| Aug 03 2023 |
2015 |
358.75 |
| Aug 03 2023 |
3333 |
358.75 |
| Jul 27 2023 |
2046 |
358.75 |
| Jul 27 2023 |
3324 |
358.75 |
| Jul 20 2023 |
2090 |
358.75 |
| Jul 20 2023 |
3114 |
358.75 |
| Jul 13 2023 |
2105 |
358.75 |
| Jul 13 2023 |
3135 |
358.75 |
| Jul 06 2023 |
2115 |
358.75 |
| Jul 06 2023 |
3113 |
358.75 |
| Jun 29 2023 |
2135 |
358.75 |
| Jun 29 2023 |
3115 |
358.75 |
| Jun 22 2023 |
2167 |
358.75 |
| Jun 22 2023 |
3131 |
358.75 |
| Jun 15 2023 |
2226 |
358.75 |
| Jun 15 2023 |
3089 |
358.75 |
| Jun 08 2023 |
2233 |
358.75 |
| Jun 08 2023 |
3126 |
358.75 |
| Jun 01 2023 |
2217 |
358.75 |
| Jun 01 2023 |
3101 |
358.75 |
| May 25 2023 |
2217 |
358.75 |
| May 25 2023 |
3069 |
358.75 |
| May 18 2023 |
2189 |
358.75 |
| May 18 2023 |
3021 |
358.75 |
| May 11 2023 |
2151 |
358.75 |
| May 11 2023 |
3013 |
358.75 |
| May 04 2023 |
2108 |
358.75 |
| May 04 2023 |
2893 |
358.75 |
| Apr 27 2023 |
2116 |
358.75 |
| Apr 27 2023 |
2942 |
358.75 |
| Apr 20 2023 |
2123 |
358.75 |
| Apr 20 2023 |
2933 |
358.75 |
| Apr 13 2023 |
2113 |
358.75 |
| Apr 13 2023 |
2941 |
358.75 |
| Apr 06 2023 |
2120 |
358.75 |
| Apr 06 2023 |
2875 |
358.75 |
| Mar 30 2023 |
2111 |
358.75 |
| Mar 30 2023 |
2771 |
358.75 |
| Mar 23 2023 |
2123 |
358.75 |
| Mar 23 2023 |
2770 |
358.75 |
| Mar 16 2023 |
2105 |
358.75 |
| Mar 16 2023 |
2763 |
358.75 |
| Mar 09 2023 |
2104 |
358.75 |
| Mar 09 2023 |
2742 |
358.75 |
| Mar 02 2023 |
2084 |
358.75 |
| Mar 02 2023 |
2734 |
358.75 |
| Feb 23 2023 |
2080 |
358.75 |
| Feb 23 2023 |
2723 |
358.75 |
| Feb 16 2023 |
2077 |
358.75 |
| Feb 16 2023 |
2738 |
358.75 |
| Feb 09 2023 |
2079 |
358.75 |
| Feb 09 2023 |
2651 |
358.75 |
| Feb 02 2023 |
2063 |
358.75 |
| Feb 02 2023 |
2633 |
358.75 |
| Jan 26 2023 |
2055 |
358.75 |
| Jan 26 2023 |
2610 |
358.75 |
| Jan 19 2023 |
2050 |
358.75 |
| Jan 19 2023 |
2599 |
358.75 |
| Jan 12 2023 |
2048 |
358.75 |
| Jan 12 2023 |
2597 |
358.75 |
| Jan 05 2023 |
2048 |
358.75 |
| Jan 05 2023 |
2605 |
358.75 |
| Dec 29 2022 |
2049 |
358.75 |
| Dec 29 2022 |
2606 |
358.75 |
| Dec 22 2022 |
2049 |
358.75 |
| Dec 22 2022 |
2606 |
358.75 |
| Dec 15 2022 |
2049 |
358.75 |
| Dec 15 2022 |
2609 |
358.75 |
| Dec 08 2022 |
2051 |
358.75 |
| Dec 08 2022 |
2611 |
358.75 |
| Dec 01 2022 |
2052 |
358.75 |
| Dec 01 2022 |
2611 |
358.75 |
| Nov 24 2022 |
2052 |
358.75 |
| Nov 24 2022 |
2611 |
358.75 |
| Nov 17 2022 |
2050 |
358.75 |
| Nov 17 2022 |
2610 |
358.75 |
| Nov 10 2022 |
2051 |
358.75 |
| Nov 10 2022 |
2610 |
358.75 |
| Nov 03 2022 |
2055 |
358.75 |
| Nov 03 2022 |
2610 |
358.75 |
| Oct 27 2022 |
2054 |
358.75 |
| Oct 27 2022 |
2612 |
358.75 |
| Oct 20 2022 |
2054 |
358.75 |
| Oct 20 2022 |
2625 |
358.75 |
| Oct 13 2022 |
2054 |
358.75 |
| Oct 13 2022 |
2608 |
358.75 |
| Oct 06 2022 |
2053 |
358.75 |
| Oct 06 2022 |
2590 |
358.75 |
| Sep 29 2022 |
2047 |
358.75 |
| Sep 29 2022 |
2576 |
358.75 |
| Sep 22 2022 |
2043 |
358.75 |
| Sep 22 2022 |
2574 |
358.75 |
| Sep 15 2022 |
2040 |
358.75 |
| Sep 15 2022 |
2579 |
358.75 |
| Sep 08 2022 |
2029 |
358.75 |
| Sep 08 2022 |
2569 |
358.75 |
| Sep 01 2022 |
1998 |
358.75 |
| Sep 01 2022 |
2571 |
358.75 |
| Aug 25 2022 |
1975 |
358.75 |
| Aug 25 2022 |
2559 |
358.75 |
| Aug 18 2022 |
1993 |
358.75 |
| Aug 18 2022 |
2582 |
358.75 |
| Aug 11 2022 |
1994 |
358.75 |
| Aug 11 2022 |
2501 |
358.75 |
| Aug 04 2022 |
1991 |
358.75 |
| Aug 04 2022 |
2484 |
358.75 |
| Jul 28 2022 |
1966 |
358.75 |
| Jul 28 2022 |
2470 |
358.75 |
| Jul 21 2022 |
1956 |
358.75 |
| Jul 21 2022 |
2465 |
358.75 |
| Jul 14 2022 |
1950 |
358.75 |
| Jul 14 2022 |
2479 |
358.75 |
| Jul 07 2022 |
1935 |
358.75 |
| Jul 07 2022 |
2424 |
358.75 |
| Jun 30 2022 |
1938 |
358.75 |
| Jun 30 2022 |
2422 |
358.75 |
| Jun 23 2022 |
1938 |
358.75 |
| Jun 23 2022 |
2415 |
358.75 |
| Jun 16 2022 |
1950 |
358.75 |
| Jun 16 2022 |
2414 |
358.75 |
| Jun 09 2022 |
1942 |
358.75 |
| Jun 09 2022 |
2460 |
358.75 |
| Jun 02 2022 |
1931 |
358.75 |
| Jun 02 2022 |
2444 |
358.75 |
| May 26 2022 |
1923 |
358.75 |
| May 26 2022 |
2435 |
358.75 |
| May 19 2022 |
1876 |
358.75 |
| May 19 2022 |
2432 |
358.75 |
| May 12 2022 |
1875 |
358.75 |
| May 12 2022 |
2411 |
358.75 |
| May 05 2022 |
1871 |
358.75 |
| May 05 2022 |
2228 |
358.75 |
| Apr 28 2022 |
1867 |
358.75 |
| Apr 28 2022 |
2393 |
358.75 |
| Apr 21 2022 |
1804 |
358.75 |
| Apr 21 2022 |
2227 |
358.75 |
| Apr 14 2022 |
1795 |
358.75 |
| Apr 14 2022 |
2234 |
358.75 |
| Apr 07 2022 |
1794 |
358.75 |
| Apr 07 2022 |
2234 |
358.75 |
| Mar 31 2022 |
1796 |
358.75 |
| Mar 31 2022 |
2178 |
358.75 |
| Mar 24 2022 |
1787 |
358.75 |
| Mar 24 2022 |
2182 |
358.75 |
| Mar 17 2022 |
1782 |
358.75 |
| Mar 17 2022 |
2186 |
358.75 |
| Mar 10 2022 |
1775 |
358.75 |
| Mar 10 2022 |
2156 |
358.75 |
| Mar 03 2022 |
2249 |
383 |
| Mar 03 2022 |
2843 |
383 |
| Feb 24 2022 |
2219 |
383 |
| Feb 24 2022 |
2777 |
383 |
| Feb 17 2022 |
1488 |
365.34 |
| Feb 17 2022 |
2187 |
383 |
| Feb 17 2022 |
4102 |
377.11 |
| Feb 10 2022 |
1476 |
365.34 |
| Feb 10 2022 |
2180 |
383 |
| Feb 10 2022 |
4173 |
377.11 |
| Feb 03 2022 |
1467 |
365.34 |
| Feb 03 2022 |
2159 |
383 |
| Feb 03 2022 |
4199 |
377.11 |
| Jan 27 2022 |
1448 |
365.34 |
| Jan 27 2022 |
2143 |
383 |
| Jan 27 2022 |
4202 |
377.11 |
| Jan 20 2022 |
1448 |
365.34 |
| Jan 20 2022 |
2140 |
383 |
| Jan 20 2022 |
4217 |
377.11 |
| Jan 13 2022 |
1448 |
365.34 |
| Jan 13 2022 |
2125 |
383 |
| Jan 13 2022 |
4226 |
377.11 |
| Jan 06 2022 |
1448 |
365.34 |
| Jan 06 2022 |
2126 |
383 |
| Jan 06 2022 |
4226 |
377.11 |
| Dec 30 2021 |
1450 |
365.34 |
| Dec 30 2021 |
2130 |
383 |
| Dec 30 2021 |
4227 |
377.11 |
| Dec 23 2021 |
1450 |
365.34 |
| Dec 23 2021 |
2130 |
383 |
| Dec 23 2021 |
4227 |
377.11 |
| Dec 16 2021 |
1450 |
365.34 |
| Dec 16 2021 |
2130 |
383 |
| Dec 16 2021 |
4227 |
377.11 |
| Dec 09 2021 |
1450 |
365.34 |
| Dec 09 2021 |
2130 |
383 |
| Dec 09 2021 |
4227 |
377.11 |
| Dec 02 2021 |
1450 |
365.34 |
| Dec 02 2021 |
2129 |
383 |
| Dec 02 2021 |
4227 |
377.11 |
| Nov 25 2021 |
1450 |
365.34 |
| Nov 25 2021 |
2129 |
383 |
| Nov 25 2021 |
4227 |
377.11 |
| Nov 18 2021 |
1450 |
365.34 |
| Nov 18 2021 |
2130 |
383 |
| Nov 18 2021 |
4227 |
377.11 |
| Nov 11 2021 |
1451 |
365.34 |
| Nov 11 2021 |
2130 |
383 |
| Nov 11 2021 |
4227 |
377.11 |
| Nov 04 2021 |
1456 |
365.34 |
| Nov 04 2021 |
2130 |
383 |
| Nov 04 2021 |
4236 |
377.11 |
| Oct 28 2021 |
1456 |
365.34 |
| Oct 28 2021 |
2131 |
383 |
| Oct 28 2021 |
4236 |
377.11 |
| Oct 21 2021 |
1456 |
365.34 |
| Oct 21 2021 |
2131 |
383 |
| Oct 21 2021 |
4236 |
377.11 |
| Oct 14 2021 |
1452 |
365.34 |
| Oct 14 2021 |
2131 |
383 |
| Oct 14 2021 |
4242 |
377.11 |
| Oct 07 2021 |
1451 |
365.34 |
| Oct 07 2021 |
2129 |
383 |
| Oct 07 2021 |
4242 |
377.11 |
| Sep 30 2021 |
1442 |
365.34 |
| Sep 30 2021 |
2087 |
383 |
| Sep 30 2021 |
4207 |
377.11 |
| Sep 23 2021 |
1455 |
365.34 |
| Sep 23 2021 |
2040 |
383 |
| Sep 23 2021 |
4103 |
377.11 |
| Sep 16 2021 |
1429 |
365.34 |
| Sep 16 2021 |
2026 |
383 |
| Sep 16 2021 |
4021 |
377.11 |
| Sep 09 2021 |
1428 |
365.34 |
| Sep 09 2021 |
1995 |
383 |
| Sep 09 2021 |
4019 |
377.11 |
| Sep 02 2021 |
1454 |
365.34 |
| Sep 02 2021 |
1942 |
383 |
| Sep 02 2021 |
3879 |
377.11 |
| Aug 26 2021 |
1446 |
365.34 |
| Aug 26 2021 |
1913 |
383 |
| Aug 26 2021 |
3900 |
377.11 |
| Aug 19 2021 |
1446 |
365.34 |
| Aug 19 2021 |
1897 |
383 |
| Aug 19 2021 |
3767 |
377.11 |
| Aug 12 2021 |
1429 |
365.34 |
| Aug 12 2021 |
1867 |
383 |
| Aug 12 2021 |
3739 |
377.11 |
| Aug 05 2021 |
1400 |
365.34 |
| Aug 05 2021 |
3267 |
425.41 |
| Aug 05 2021 |
4932 |
405.39 |
| Jul 29 2021 |
1395 |
365.34 |
| Jul 29 2021 |
3204 |
425.41 |
| Jul 29 2021 |
4911 |
405.39 |
| Jul 22 2021 |
1294 |
365.34 |
| Jul 22 2021 |
3119 |
425.41 |
| Jul 22 2021 |
4781 |
405.39 |
| Jul 15 2021 |
1342 |
365.34 |
| Jul 15 2021 |
3037 |
425.41 |
| Jul 15 2021 |
4784 |
405.39 |
| Jul 08 2021 |
1289 |
365.34 |
| Jul 08 2021 |
3000 |
425.41 |
| Jul 08 2021 |
4799 |
405.39 |
| Jul 01 2021 |
2265 |
395.68 |
| Jul 01 2021 |
2952 |
425.41 |
| Jul 01 2021 |
5125 |
410.54 |
| Jun 24 2021 |
2270 |
395.68 |
| Jun 24 2021 |
2914 |
425.41 |
| Jun 24 2021 |
5156 |
410.54 |
| Jun 17 2021 |
2207 |
395.68 |
| Jun 17 2021 |
2737 |
425.41 |
| Jun 17 2021 |
5041 |
410.54 |
| Jun 10 2021 |
2199 |
395.68 |
| Jun 10 2021 |
2673 |
425.41 |
| Jun 10 2021 |
4858 |
410.54 |
| Jun 03 2021 |
4818 |
410.54 |
| May 27 2021 |
2115 |
395.68 |
| May 27 2021 |
2914 |
416.79 |
| May 27 2021 |
3750 |
408.35 |
| May 07 2021 |
7675 |
408.35 |
| Mar 05 2021 |
1072 |
407.25 |
| Mar 05 2021 |
1756 |
407.25 |
| Feb 26 2021 |
1317 |
407.25 |
| Feb 26 2021 |
1997 |
407.25 |
| Feb 19 2021 |
582 |
365.34 |
| Feb 19 2021 |
1376 |
407.25 |
| Feb 19 2021 |
1483 |
386.3 |
| Feb 12 2021 |
637 |
365.34 |
| Feb 12 2021 |
1471 |
407.25 |
| Feb 12 2021 |
1601 |
386.3 |
| Feb 05 2021 |
653 |
365.34 |
| Feb 05 2021 |
1566 |
407.25 |
| Feb 05 2021 |
1672 |
386.3 |
| Jan 29 2021 |
655 |
365.34 |
| Jan 29 2021 |
1593 |
407.25 |
| Jan 29 2021 |
1711 |
386.3 |
| Jan 22 2021 |
672 |
365.34 |
| Jan 22 2021 |
1633 |
407.25 |
| Jan 22 2021 |
1741 |
386.3 |
| Jan 15 2021 |
672 |
365.34 |
| Jan 15 2021 |
1664 |
407.25 |
| Jan 15 2021 |
1778 |
386.3 |
| Jan 08 2021 |
672 |
365.34 |
| Jan 08 2021 |
1664 |
407.25 |
| Jan 08 2021 |
1776 |
386.3 |
| Jan 01 2021 |
672 |
365.34 |
| Jan 01 2021 |
1658 |
407.25 |
| Jan 01 2021 |
1757 |
386.3 |
| Dec 25 2020 |
672 |
365.34 |
| Dec 25 2020 |
1658 |
407.25 |
| Dec 25 2020 |
1757 |
386.3 |
| Dec 18 2020 |
672 |
365.34 |
| Dec 18 2020 |
1658 |
407.25 |
| Dec 18 2020 |
1757 |
386.3 |
| Dec 11 2020 |
672 |
365.34 |
| Dec 11 2020 |
1658 |
407.25 |
| Dec 11 2020 |
1756 |
386.3 |
| Dec 04 2020 |
672 |
365.34 |
| Dec 04 2020 |
1645 |
407.25 |
| Dec 04 2020 |
1747 |
386.3 |
| Nov 27 2020 |
672 |
365.34 |
| Nov 27 2020 |
1645 |
407.25 |
| Nov 27 2020 |
1747 |
386.3 |
| Nov 20 2020 |
672 |
365.34 |
| Nov 20 2020 |
1645 |
407.25 |
| Nov 20 2020 |
1747 |
386.3 |
| Nov 13 2020 |
672 |
365.34 |
| Nov 13 2020 |
1645 |
407.25 |
| Nov 13 2020 |
1747 |
386.3 |
| Nov 06 2020 |
672 |
365.34 |
| Nov 06 2020 |
1645 |
407.25 |
| Nov 06 2020 |
1779 |
386.3 |
| Oct 30 2020 |
667 |
365.34 |
| Oct 30 2020 |
1640 |
407.25 |
| Oct 30 2020 |
1736 |
386.3 |
| Oct 23 2020 |
650 |
365.34 |
| Oct 23 2020 |
1640 |
407.25 |
| Oct 23 2020 |
1721 |
386.3 |
| Oct 16 2020 |
649 |
365.34 |
| Oct 16 2020 |
1624 |
407.25 |
| Oct 16 2020 |
1729 |
386.3 |
| Oct 09 2020 |
648 |
365.34 |
| Oct 09 2020 |
1608 |
407.25 |
| Oct 09 2020 |
1714 |
386.3 |
| Oct 02 2020 |
585 |
365.34 |
| Oct 02 2020 |
1490 |
407.25 |
| Oct 02 2020 |
1573 |
386.3 |
| Sep 25 2020 |
567 |
365.34 |
| Sep 25 2020 |
1517 |
407.25 |
| Sep 25 2020 |
1603 |
386.3 |
| Sep 18 2020 |
570 |
365.34 |
| Sep 18 2020 |
1523 |
407.25 |
| Sep 18 2020 |
1612 |
386.3 |
| Sep 11 2020 |
520 |
365.34 |
| Sep 11 2020 |
1548 |
407.25 |
| Sep 11 2020 |
1513 |
386.3 |
| Sep 04 2020 |
664 |
365.34 |
| Sep 04 2020 |
1662 |
407.25 |
| Sep 04 2020 |
1762 |
386.3 |
| Aug 28 2020 |
750 |
365.34 |
| Aug 28 2020 |
1889 |
407.25 |
| Aug 28 2020 |
1932 |
386.3 |
| Aug 21 2020 |
802 |
365.34 |
| Aug 21 2020 |
2033 |
407.25 |
| Aug 21 2020 |
2081 |
386.3 |
| Aug 14 2020 |
809 |
365.34 |
| Aug 14 2020 |
2075 |
407.25 |
| Aug 14 2020 |
2122 |
386.3 |
| Aug 07 2020 |
872 |
365.34 |
| Aug 07 2020 |
3024 |
425.41 |
| Aug 07 2020 |
3313 |
405.39 |
| Jul 31 2020 |
921 |
365.34 |
| Jul 31 2020 |
3260 |
425.41 |
| Jul 31 2020 |
3510 |
405.39 |
| Jul 24 2020 |
960 |
365.34 |
| Jul 24 2020 |
3528 |
425.41 |
| Jul 24 2020 |
3761 |
405.39 |
| Jul 17 2020 |
1047 |
365.34 |
| Jul 17 2020 |
3860 |
425.41 |
| Jul 17 2020 |
3952 |
405.39 |
| Jul 10 2020 |
1090 |
365.34 |
| Jul 10 2020 |
4183 |
425.41 |
| Jul 10 2020 |
4175 |
405.39 |
| Jul 03 2020 |
2261 |
395.68 |
| Jul 03 2020 |
4214 |
425.41 |
| Jul 03 2020 |
4600 |
410.54 |
| Jun 26 2020 |
2410 |
395.68 |
| Jun 26 2020 |
4524 |
425.41 |
| Jun 26 2020 |
4886 |
410.54 |
| Jun 19 2020 |
2477 |
395.68 |
| Jun 19 2020 |
4677 |
425.41 |
| Jun 19 2020 |
5108 |
410.54 |
| Jun 12 2020 |
2575 |
395.68 |
| Jun 12 2020 |
4834 |
425.41 |
| Jun 12 2020 |
5251 |
410.54 |
| Jun 05 2020 |
2632 |
395.68 |
| Jun 05 2020 |
5019 |
425.41 |
| Jun 05 2020 |
5415 |
410.54 |
| May 29 2020 |
2731 |
395.68 |
| May 29 2020 |
4555 |
416.79 |
| May 29 2020 |
5419 |
408.35 |
| May 22 2020 |
2872 |
395.68 |
| May 22 2020 |
4746 |
416.79 |
| May 22 2020 |
5650 |
408.35 |
| May 15 2020 |
2990 |
395.68 |
| May 15 2020 |
4880 |
416.79 |
| May 15 2020 |
5883 |
408.35 |
| May 08 2020 |
3050 |
395.68 |
| May 08 2020 |
4990 |
416.79 |
| May 08 2020 |
6029 |
408.35 |
| May 01 2020 |
3272 |
395.68 |
| May 01 2020 |
5275 |
416.79 |
| May 01 2020 |
6414 |
408.35 |
| Apr 24 2020 |
3400 |
395.68 |
| Apr 24 2020 |
5448 |
416.79 |
| Apr 24 2020 |
6787 |
408.35 |
| Apr 17 2020 |
3571 |
395.68 |
| Apr 17 2020 |
5479 |
416.79 |
| Apr 17 2020 |
6956 |
408.35 |
| Apr 10 2020 |
3684 |
395.68 |
| Apr 10 2020 |
5587 |
416.79 |
| Apr 10 2020 |
7122 |
408.35 |
| Apr 03 2020 |
3838 |
395.68 |
| Apr 03 2020 |
5747 |
416.79 |
| Apr 03 2020 |
7337 |
408.35 |
| Mar 27 2020 |
4039 |
395.68 |
| Mar 27 2020 |
5873 |
416.79 |
| Mar 27 2020 |
7589 |
408.35 |
| Mar 20 2020 |
4120 |
395.68 |
| Mar 20 2020 |
7415 |
432.35 |
| Mar 20 2020 |
7168 |
403.6 |
| Mar 13 2020 |
4220 |
395.68 |
| Mar 13 2020 |
8083 |
438.63 |
| Mar 13 2020 |
8088 |
410.86 |
| Mar 06 2020 |
4303 |
395.68 |
| Mar 06 2020 |
8129 |
438.63 |
| Mar 06 2020 |
8152 |
410.86 |
| Feb 28 2020 |
4373 |
395.68 |
| Feb 28 2020 |
7583 |
433.25 |
| Feb 28 2020 |
7460 |
404.5 |
| Feb 21 2020 |
7765 |
434.15 |
| Feb 21 2020 |
6218 |
419.52 |
| Feb 21 2020 |
8778 |
416.01 |
| Feb 14 2020 |
7795 |
434.15 |
| Feb 14 2020 |
6249 |
419.52 |
| Feb 14 2020 |
8807 |
416.01 |
| Feb 07 2020 |
7775 |
434.15 |
| Feb 07 2020 |
6196 |
419.52 |
| Feb 07 2020 |
8759 |
416.01 |
| Jan 31 2020 |
7822 |
434.15 |
| Jan 31 2020 |
6216 |
419.52 |
| Jan 31 2020 |
8778 |
416.01 |
| Jan 24 2020 |
7810 |
434.15 |
| Jan 24 2020 |
6235 |
419.52 |
| Jan 24 2020 |
8769 |
416.01 |
| Jan 17 2020 |
7812 |
434.15 |
| Jan 17 2020 |
6200 |
419.52 |
| Jan 17 2020 |
8741 |
416.01 |
| Jan 10 2020 |
7812 |
434.15 |
| Jan 10 2020 |
6197 |
419.52 |
| Jan 10 2020 |
8739 |
416.01 |
| Jan 03 2020 |
7814 |
434.15 |
| Jan 03 2020 |
6201 |
419.52 |
| Jan 03 2020 |
8745 |
416.01 |
| Dec 27 2019 |
7814 |
434.15 |
| Dec 27 2019 |
6199 |
419.52 |
| Dec 27 2019 |
8742 |
416.01 |
| Dec 20 2019 |
7814 |
434.15 |
| Dec 20 2019 |
6199 |
419.52 |
| Dec 20 2019 |
8742 |
416.01 |
| Dec 13 2019 |
7814 |
434.15 |
| Dec 13 2019 |
6199 |
419.52 |
| Dec 13 2019 |
8743 |
416.01 |
| Dec 06 2019 |
7814 |
434.15 |
| Dec 06 2019 |
6186 |
419.52 |
| Dec 06 2019 |
8732 |
416.01 |
| Nov 29 2019 |
7814 |
434.15 |
| Nov 29 2019 |
6170 |
419.52 |
| Nov 29 2019 |
8738 |
416.01 |
| Nov 22 2019 |
7814 |
434.15 |
| Nov 22 2019 |
6170 |
419.52 |
| Nov 22 2019 |
8738 |
416.01 |
| Nov 15 2019 |
7814 |
434.15 |
| Nov 15 2019 |
6171 |
419.52 |
| Nov 15 2019 |
8743 |
416.01 |
| Nov 08 2019 |
7795 |
434.15 |
| Nov 08 2019 |
6174 |
419.52 |
| Nov 08 2019 |
8710 |
416.01 |
| Nov 01 2019 |
7635 |
434.15 |
| Nov 01 2019 |
6170 |
419.52 |
| Nov 01 2019 |
8598 |
416.01 |
| Oct 25 2019 |
7635 |
434.15 |
| Oct 25 2019 |
6181 |
419.52 |
| Oct 25 2019 |
8610 |
416.01 |
| Oct 18 2019 |
7663 |
434.15 |
| Oct 18 2019 |
6181 |
419.52 |
| Oct 18 2019 |
8621 |
416.01 |
| Oct 11 2019 |
7655 |
434.15 |
| Oct 11 2019 |
6180 |
419.52 |
| Oct 11 2019 |
8620 |
416.01 |
| Oct 04 2019 |
7642 |
434.15 |
| Oct 04 2019 |
6189 |
419.52 |
| Oct 04 2019 |
8611 |
416.01 |
| Sep 27 2019 |
7643 |
434.15 |
| Sep 27 2019 |
6184 |
419.52 |
| Sep 27 2019 |
8696 |
416.01 |
| Sep 20 2019 |
7631 |
434.15 |
| Sep 20 2019 |
6191 |
419.52 |
| Sep 20 2019 |
8701 |
416.01 |
| Sep 13 2019 |
7678 |
434.15 |
| Sep 13 2019 |
6166 |
419.52 |
| Sep 13 2019 |
8708 |
416.01 |
| Sep 06 2019 |
7841 |
434.15 |
| Sep 06 2019 |
6166 |
419.52 |
| Sep 06 2019 |
8836 |
416.01 |
| Aug 30 2019 |
7909 |
434.15 |
| Aug 30 2019 |
6239 |
419.52 |
| Aug 30 2019 |
8910 |
416.01 |
| Aug 23 2019 |
8009 |
434.15 |
| Aug 23 2019 |
6296 |
419.52 |
| Aug 23 2019 |
8990 |
416.01 |
| Aug 16 2019 |
8003 |
434.15 |
| Aug 16 2019 |
6311 |
419.52 |
| Aug 16 2019 |
8993 |
416.01 |
| Aug 09 2019 |
8006 |
434.15 |
| Aug 09 2019 |
6477 |
420.97 |
| Aug 09 2019 |
9024 |
416.01 |
| Aug 02 2019 |
8086 |
434.15 |
| Aug 02 2019 |
6535 |
420.97 |
| Aug 02 2019 |
9089 |
416.01 |
| Jul 26 2019 |
8107 |
434.15 |
| Jul 26 2019 |
6606 |
420.97 |
| Jul 26 2019 |
9172 |
416.01 |
| Jul 19 2019 |
8248 |
434.15 |
| Jul 19 2019 |
6619 |
420.97 |
| Jul 19 2019 |
9210 |
416.01 |
| Jul 12 2019 |
8260 |
434.15 |
| Jul 12 2019 |
6765 |
420.97 |
| Jul 12 2019 |
9357 |
416.01 |
| Jul 05 2019 |
9217 |
442.3 |
| Jul 05 2019 |
6997 |
420.97 |
| Jul 05 2019 |
10060 |
419.26 |
| Jun 28 2019 |
9279 |
442.3 |
| Jun 28 2019 |
7115 |
420.97 |
| Jun 28 2019 |
10202 |
419.26 |
| Jun 21 2019 |
9276 |
442.3 |
| Jun 21 2019 |
7099 |
420.97 |
| Jun 21 2019 |
10108 |
419.26 |
| Jun 14 2019 |
9284 |
442.3 |
| Jun 14 2019 |
7224 |
420.97 |
| Jun 14 2019 |
10163 |
419.26 |
| Jun 07 2019 |
9366 |
442.3 |
| Jun 07 2019 |
7369 |
420.97 |
| Jun 07 2019 |
10312 |
419.26 |
| May 31 2019 |
9333 |
442.3 |
| May 31 2019 |
7321 |
420.7 |
| May 31 2019 |
10266 |
419 |
| May 24 2019 |
9323 |
442.3 |
| May 24 2019 |
7357 |
420.7 |
| May 24 2019 |
10333 |
419 |
| May 17 2019 |
9382 |
442.3 |
| May 17 2019 |
7421 |
420.7 |
| May 17 2019 |
10351 |
419 |
| May 10 2019 |
9460 |
442.3 |
| May 10 2019 |
7404 |
420.7 |
| May 10 2019 |
10300 |
419 |
| May 03 2019 |
9518 |
442.3 |
| May 03 2019 |
7434 |
420.7 |
| May 03 2019 |
10332 |
419 |
| Apr 26 2019 |
9628 |
442.3 |
| Apr 26 2019 |
7451 |
420.7 |
| Apr 26 2019 |
10158 |
419 |
| Apr 19 2019 |
9547 |
442.3 |
| Apr 19 2019 |
7567 |
420.7 |
| Apr 19 2019 |
10129 |
419 |
| Apr 18 2019 |
9554 |
442.3 |
| Apr 18 2019 |
7580 |
420.7 |
| Apr 12 2019 |
9568 |
442.3 |
| Apr 12 2019 |
7683 |
420.7 |
| Apr 12 2019 |
10174 |
419 |
| Apr 05 2019 |
9172 |
442.3 |
| Apr 05 2019 |
7547 |
420.91 |
| Apr 05 2019 |
10701 |
425.19 |
| Mar 29 2019 |
9110 |
442.3 |
| Mar 29 2019 |
7439 |
420.91 |
| Mar 29 2019 |
10593 |
425.19 |
| Mar 22 2019 |
8992 |
442.3 |
| Mar 22 2019 |
7380 |
420.91 |
| Mar 22 2019 |
10499 |
425.19 |
| Mar 15 2019 |
9134 |
442.3 |
| Mar 15 2019 |
7375 |
420.91 |
| Mar 15 2019 |
10559 |
425.19 |
| Mar 08 2019 |
8955 |
442.3 |
| Mar 08 2019 |
7585 |
423.97 |
| Mar 08 2019 |
10787 |
428.55 |
| Mar 01 2019 |
9030 |
442.3 |
| Mar 01 2019 |
7601 |
423.97 |
| Mar 01 2019 |
10842 |
428.55 |
| Feb 22 2019 |
8866 |
440.38 |
| Feb 22 2019 |
7683 |
424.52 |
| Feb 22 2019 |
11037 |
429.81 |
| Feb 15 2019 |
8861 |
440.38 |
| Feb 15 2019 |
7631 |
424.52 |
| Feb 15 2019 |
10969 |
429.81 |
| Feb 08 2019 |
8805 |
440.38 |
| Feb 08 2019 |
7581 |
424.52 |
| Feb 08 2019 |
10907 |
429.81 |
| Feb 01 2019 |
8809 |
440.38 |
| Feb 01 2019 |
7618 |
424.52 |
| Feb 01 2019 |
10908 |
429.81 |
| Jan 25 2019 |
8813 |
440.38 |
| Jan 25 2019 |
7629 |
424.52 |
| Jan 25 2019 |
10945 |
429.81 |
| Jan 18 2019 |
8856 |
440.38 |
| Jan 18 2019 |
7635 |
424.52 |
| Jan 18 2019 |
10948 |
429.81 |
| Jan 11 2019 |
8856 |
440.38 |
| Jan 11 2019 |
7631 |
424.52 |
| Jan 11 2019 |
10944 |
429.81 |
| Jan 04 2019 |
8857 |
440.38 |
| Jan 04 2019 |
7639 |
424.52 |
| Jan 04 2019 |
10953 |
429.81 |
| Dec 28 2018 |
8857 |
440.38 |
| Dec 28 2018 |
7639 |
424.52 |
| Dec 28 2018 |
10953 |
429.81 |
| Dec 21 2018 |
8857 |
440.38 |
| Dec 21 2018 |
7639 |
424.52 |
| Dec 21 2018 |
10953 |
429.81 |
| Dec 14 2018 |
8857 |
440.38 |
| Dec 14 2018 |
7639 |
424.52 |
| Dec 14 2018 |
10953 |
429.81 |
| Dec 07 2018 |
8857 |
440.38 |
| Dec 07 2018 |
7636 |
424.52 |
| Dec 07 2018 |
10954 |
429.81 |
| Nov 30 2018 |
8857 |
440.38 |
| Nov 30 2018 |
7636 |
424.52 |
| Nov 30 2018 |
10954 |
429.81 |
| Nov 23 2018 |
8857 |
440.38 |
| Nov 23 2018 |
7636 |
424.52 |
| Nov 23 2018 |
10954 |
429.81 |
| Nov 16 2018 |
8857 |
440.38 |
| Nov 16 2018 |
7636 |
424.52 |
| Nov 16 2018 |
10954 |
429.81 |
| Nov 09 2018 |
8858 |
440.38 |
| Nov 09 2018 |
7636 |
424.52 |
| Nov 09 2018 |
10955 |
429.81 |
| Nov 02 2018 |
8858 |
440.38 |
| Nov 02 2018 |
7636 |
424.52 |
| Nov 02 2018 |
10929 |
429.81 |
| Oct 26 2018 |
8857 |
440.38 |
| Oct 26 2018 |
7636 |
424.52 |
| Oct 26 2018 |
10929 |
429.81 |
| Oct 19 2018 |
8881 |
440.38 |
| Oct 19 2018 |
7636 |
424.52 |
| Oct 19 2018 |
10954 |
429.81 |
| Oct 12 2018 |
8840 |
440.38 |
| Oct 12 2018 |
7606 |
424.52 |
| Oct 12 2018 |
10914 |
429.81 |
| Oct 05 2018 |
8854 |
440.38 |
| Oct 05 2018 |
7589 |
424.52 |
| Oct 05 2018 |
11012 |
429.81 |
| Sep 28 2018 |
8653 |
440.38 |
| Sep 28 2018 |
7602 |
424.52 |
| Sep 28 2018 |
10734 |
429.81 |
| Sep 21 2018 |
8624 |
440.38 |
| Sep 21 2018 |
7578 |
424.52 |
| Sep 21 2018 |
10718 |
429.81 |
| Sep 14 2018 |
8654 |
440.38 |
| Sep 14 2018 |
7619 |
424.52 |
| Sep 14 2018 |
10754 |
429.81 |
| Sep 07 2018 |
8798 |
440.38 |
| Sep 07 2018 |
7696 |
424.52 |
| Sep 07 2018 |
10939 |
429.81 |
| Aug 31 2018 |
8818 |
440.38 |
| Aug 31 2018 |
7762 |
424.52 |
| Aug 31 2018 |
11014 |
429.81 |
| Aug 24 2018 |
8847 |
440.38 |
| Aug 24 2018 |
7705 |
424.52 |
| Aug 24 2018 |
11020 |
429.81 |
| Aug 17 2018 |
8848 |
440.38 |
| Aug 17 2018 |
7840 |
424.52 |
| Aug 17 2018 |
11163 |
429.81 |
| Aug 10 2018 |
8885 |
440.38 |
| Aug 10 2018 |
5518 |
398.24 |
| Aug 10 2018 |
9977 |
419.31 |
| Aug 03 2018 |
9024 |
440.38 |
| Aug 03 2018 |
5685 |
399.18 |
| Aug 03 2018 |
9255 |
412.91 |
| Jul 27 2018 |
9101 |
440.38 |
| Jul 27 2018 |
5706 |
399.18 |
| Jul 27 2018 |
9286 |
412.91 |
| Jul 20 2018 |
9069 |
440.38 |
| Jul 20 2018 |
5804 |
399.18 |
| Jul 20 2018 |
9450 |
412.91 |
| Jul 13 2018 |
9238 |
440.38 |
| Jul 13 2018 |
5670 |
399.18 |
| Jul 13 2018 |
9348 |
412.91 |
| Jul 06 2018 |
9067 |
440.38 |
| Jul 06 2018 |
5521 |
399.18 |
| Jul 06 2018 |
9102 |
412.91 |
| Jun 29 2018 |
9102 |
440.38 |
| Jun 29 2018 |
5537 |
399.18 |
| Jun 29 2018 |
9111 |
412.91 |
| Jun 22 2018 |
9293 |
440.38 |
| Jun 22 2018 |
5707 |
399.18 |
| Jun 22 2018 |
9337 |
412.91 |
| Jun 15 2018 |
9361 |
440.38 |
| Jun 15 2018 |
5748 |
399.18 |
| Jun 15 2018 |
9370 |
412.91 |
| Jun 08 2018 |
9416 |
440.38 |
| Jun 08 2018 |
5152 |
391.13 |
| Jun 08 2018 |
8075 |
400.98 |
| Jun 01 2018 |
9772 |
440.38 |
| Jun 01 2018 |
4992 |
388.76 |
| Jun 01 2018 |
8392 |
401.67 |
| May 25 2018 |
9806 |
440.38 |
| May 25 2018 |
5106 |
388.76 |
| May 25 2018 |
8503 |
401.67 |
| May 18 2018 |
9906 |
440.38 |
| May 18 2018 |
5145 |
388.76 |
| May 18 2018 |
8500 |
401.67 |
| May 11 2018 |
9931 |
440.38 |
| May 11 2018 |
5087 |
388.76 |
| May 11 2018 |
8549 |
401.67 |
| May 04 2018 |
10113 |
440.38 |
| May 04 2018 |
5232 |
388.76 |
| May 04 2018 |
8707 |
401.67 |
| Apr 27 2018 |
10043 |
440.38 |
| Apr 27 2018 |
5236 |
388.76 |
| Apr 27 2018 |
8717 |
401.67 |
| Apr 20 2018 |
10019 |
440.38 |
| Apr 20 2018 |
5271 |
388.76 |
| Apr 20 2018 |
8753 |
401.67 |
| Apr 13 2018 |
9933 |
440.38 |
| Apr 13 2018 |
5274 |
388.76 |
| Apr 13 2018 |
8751 |
401.67 |
| Apr 06 2018 |
10139 |
440.38 |
| Apr 06 2018 |
5272 |
388.76 |
| Apr 06 2018 |
8817 |
401.67 |
| Mar 30 2018 |
6165 |
449.61 |
| Mar 30 2018 |
10408 |
440.38 |
| Mar 30 2018 |
5335 |
388.76 |
| Mar 30 2018 |
8971 |
401.67 |
| Mar 23 2018 |
6082 |
449.61 |
| Mar 23 2018 |
10558 |
440.38 |
| Mar 23 2018 |
5368 |
388.76 |
| Mar 23 2018 |
9072 |
401.67 |
| Mar 16 2018 |
5991 |
449.61 |
| Mar 16 2018 |
10445 |
440.38 |
| Mar 16 2018 |
5375 |
388.76 |
| Mar 16 2018 |
9068 |
401.67 |
| Mar 09 2018 |
5954 |
449.61 |
| Mar 09 2018 |
7042 |
408.2 |
| Mar 09 2018 |
9908 |
408.2 |
| Mar 02 2018 |
6126 |
449.61 |
| Mar 02 2018 |
7093 |
408.2 |
| Mar 02 2018 |
10077 |
408.2 |
| Feb 23 2018 |
6258 |
449.61 |
| Feb 23 2018 |
7159 |
408.2 |
| Feb 23 2018 |
10152 |
408.2 |
| Feb 16 2018 |
6198 |
449.61 |
| Feb 16 2018 |
7172 |
408.2 |
| Feb 16 2018 |
10186 |
408.2 |
| Feb 09 2018 |
6234 |
449.61 |
| Feb 09 2018 |
7188 |
408.2 |
| Feb 09 2018 |
10110 |
408.2 |
| Feb 02 2018 |
6268 |
449.61 |
| Feb 02 2018 |
7171 |
408.2 |
| Feb 02 2018 |
10105 |
408.2 |
| Jan 26 2018 |
6268 |
449.61 |
| Jan 26 2018 |
7194 |
408.2 |
| Jan 26 2018 |
10128 |
408.2 |
| Jan 19 2018 |
6268 |
449.61 |
| Jan 19 2018 |
7193 |
408.2 |
| Jan 19 2018 |
10136 |
408.2 |
| Jan 12 2018 |
6233 |
449.61 |
| Jan 12 2018 |
7190 |
408.2 |
| Jan 12 2018 |
10138 |
408.2 |
| Jan 05 2018 |
6233 |
449.61 |
| Jan 05 2018 |
7206 |
408.2 |
| Jan 05 2018 |
10152 |
408.2 |
| Dec 29 2017 |
6261 |
449.61 |
| Dec 29 2017 |
7206 |
408.2 |
| Dec 29 2017 |
10152 |
408.2 |
| Dec 22 2017 |
6261 |
449.61 |
| Dec 22 2017 |
7207 |
408.2 |
| Dec 22 2017 |
10153 |
408.2 |
| Dec 15 2017 |
6261 |
449.61 |
| Dec 15 2017 |
7202 |
408.2 |
| Dec 15 2017 |
10150 |
408.2 |
| Dec 08 2017 |
6261 |
449.61 |
| Dec 08 2017 |
7202 |
408.2 |
| Dec 08 2017 |
10150 |
408.2 |
| Dec 01 2017 |
6260 |
449.61 |
| Dec 01 2017 |
7202 |
408.2 |
| Dec 01 2017 |
10150 |
408.2 |
| Nov 24 2017 |
6260 |
449.61 |
| Nov 24 2017 |
7202 |
408.2 |
| Nov 24 2017 |
10150 |
408.2 |
| Nov 17 2017 |
6260 |
449.61 |
| Nov 17 2017 |
7202 |
408.2 |
| Nov 17 2017 |
10150 |
408.2 |
| Nov 10 2017 |
6260 |
449.61 |
| Nov 10 2017 |
7202 |
408.2 |
| Nov 10 2017 |
10153 |
408.2 |
| Nov 03 2017 |
6260 |
449.61 |
| Nov 03 2017 |
7203 |
408.2 |
| Nov 03 2017 |
10154 |
408.2 |
| Oct 27 2017 |
6260 |
449.61 |
| Oct 27 2017 |
7203 |
408.2 |
| Oct 27 2017 |
10201 |
408.2 |
| Oct 20 2017 |
6239 |
449.61 |
| Oct 20 2017 |
7223 |
408.2 |
| Oct 20 2017 |
10173 |
408.2 |
| Oct 13 2017 |
6252 |
449.61 |
| Oct 13 2017 |
7223 |
408.2 |
| Oct 13 2017 |
10188 |
408.2 |
| Oct 06 2017 |
6252 |
449.61 |
| Oct 06 2017 |
7219 |
408.2 |
| Oct 06 2017 |
10187 |
408.2 |
| Sep 29 2017 |
6259 |
449.61 |
| Sep 29 2017 |
7222 |
408.2 |
| Sep 29 2017 |
10114 |
408.2 |
| Sep 22 2017 |
6252 |
449.61 |
| Sep 22 2017 |
7227 |
408.2 |
| Sep 22 2017 |
10219 |
408.2 |
| Sep 15 2017 |
6141 |
449.61 |
| Sep 15 2017 |
7284 |
408.2 |
| Sep 15 2017 |
10296 |
408.2 |
| Sep 08 2017 |
5956 |
449.61 |
| Sep 08 2017 |
7292 |
408.2 |
| Sep 08 2017 |
10396 |
408.2 |
| Sep 01 2017 |
6033 |
449.61 |
| Sep 01 2017 |
7403 |
408.2 |
| Sep 01 2017 |
10417 |
408.2 |
| Aug 25 2017 |
5987 |
449.61 |
| Aug 25 2017 |
7417 |
408.2 |
| Aug 25 2017 |
10745 |
408.2 |
| Aug 18 2017 |
6208 |
449.61 |
| Aug 18 2017 |
7470 |
408.2 |
| Aug 18 2017 |
10818 |
408.2 |
| Aug 11 2017 |
6146 |
449.61 |
| Aug 11 2017 |
7441 |
408.2 |
| Aug 11 2017 |
10869 |
408.2 |
| Aug 04 2017 |
6242 |
449.61 |
| Aug 04 2017 |
7798 |
410.89 |
| Aug 04 2017 |
11385 |
410.89 |
| Jul 28 2017 |
6279 |
449.61 |
| Jul 28 2017 |
7858 |
410.89 |
| Jul 28 2017 |
11455 |
410.89 |
| Jul 21 2017 |
6309 |
449.61 |
| Jul 21 2017 |
7933 |
410.89 |
| Jul 21 2017 |
11589 |
410.89 |
| Jul 14 2017 |
6371 |
449.61 |
| Jul 14 2017 |
7989 |
410.89 |
| Jul 14 2017 |
11659 |
410.89 |
| Jul 07 2017 |
6427 |
449.61 |
| Jul 07 2017 |
8027 |
410.89 |
| Jul 07 2017 |
11675 |
410.89 |
| Jun 30 2017 |
6407 |
449.61 |
| Jun 30 2017 |
8093 |
410.89 |
| Jun 30 2017 |
11735 |
410.89 |
| Jun 23 2017 |
6471 |
449.61 |
| Jun 23 2017 |
9080 |
410.89 |
| Jun 23 2017 |
11832 |
410.89 |
| Jun 16 2017 |
6389 |
449.61 |
| Jun 16 2017 |
10596 |
424.79 |
| Jun 16 2017 |
13699 |
424.79 |
| Jun 09 2017 |
6417 |
449.61 |
| Jun 09 2017 |
6539 |
383.09 |
| Jun 09 2017 |
8156 |
383.09 |
| Jun 02 2017 |
6420 |
449.61 |
| Jun 02 2017 |
7353 |
391.34 |
| Jun 02 2017 |
9364 |
391.34 |
| May 26 2017 |
6357 |
449.61 |
| May 26 2017 |
15160 |
466.49 |
| May 26 2017 |
19737 |
466.49 |
| May 19 2017 |
6606 |
449.61 |
| May 19 2017 |
15166 |
466.49 |
| May 19 2017 |
19977 |
466.49 |
| May 12 2017 |
6701 |
449.61 |
| May 12 2017 |
15324 |
466.49 |
| May 12 2017 |
20095 |
466.49 |
| May 05 2017 |
6905 |
449.61 |
| May 05 2017 |
15277 |
466.49 |
| May 05 2017 |
20089 |
466.49 |
| Apr 28 2017 |
6929 |
449.61 |
| Apr 28 2017 |
15040 |
466.49 |
| Apr 28 2017 |
19832 |
466.49 |
| Apr 21 2017 |
7027 |
449.61 |
| Apr 21 2017 |
15288 |
466.49 |
| Apr 21 2017 |
20032 |
466.49 |
| Apr 14 2017 |
7176 |
449.61 |
| Apr 14 2017 |
15333 |
466.49 |
| Apr 14 2017 |
20030 |
466.49 |
| Apr 07 2017 |
15458 |
466.49 |
| Apr 07 2017 |
19775 |
466.49 |
| Mar 31 2017 |
15806 |
466.49 |
| Mar 31 2017 |
19965 |
466.49 |
| Mar 24 2017 |
15670 |
466.49 |
| Mar 24 2017 |
19702 |
466.49 |
| Mar 17 2017 |
15772 |
466.49 |
| Mar 17 2017 |
19881 |
466.49 |
