| Mar 13 2020 |
15556 |
524.61 |
| Mar 13 2020 |
22467 |
524.61 |
| Mar 06 2020 |
15874 |
524.61 |
| Mar 06 2020 |
22701 |
524.61 |
| Feb 28 2020 |
15872 |
524.61 |
| Feb 28 2020 |
22691 |
524.61 |
| Feb 21 2020 |
15644 |
524.61 |
| Feb 21 2020 |
22510 |
524.61 |
| Feb 14 2020 |
15716 |
524.61 |
| Feb 14 2020 |
22560 |
524.61 |
| Feb 07 2020 |
15683 |
524.61 |
| Feb 07 2020 |
22392 |
524.61 |
| Jan 31 2020 |
15762 |
524.61 |
| Jan 31 2020 |
22455 |
524.61 |
| Jan 24 2020 |
15776 |
524.61 |
| Jan 24 2020 |
22491 |
524.61 |
| Jan 17 2020 |
15798 |
524.61 |
| Jan 17 2020 |
22367 |
524.61 |
| Jan 10 2020 |
15798 |
524.61 |
| Jan 10 2020 |
22365 |
524.61 |
| Jan 03 2020 |
15800 |
524.61 |
| Jan 03 2020 |
22376 |
524.61 |
| Dec 27 2019 |
15800 |
524.61 |
| Dec 27 2019 |
22371 |
524.61 |
| Dec 20 2019 |
15800 |
524.61 |
| Dec 20 2019 |
22371 |
524.61 |
| Dec 13 2019 |
15801 |
524.61 |
| Dec 13 2019 |
22372 |
524.61 |
| Dec 06 2019 |
15801 |
524.61 |
| Dec 06 2019 |
22361 |
524.61 |
| Nov 29 2019 |
15801 |
524.61 |
| Nov 29 2019 |
22341 |
524.61 |
| Nov 22 2019 |
15801 |
524.61 |
| Nov 22 2019 |
22341 |
524.61 |
| Nov 15 2019 |
15801 |
524.61 |
| Nov 15 2019 |
22346 |
524.61 |
| Nov 08 2019 |
15745 |
524.61 |
| Nov 08 2019 |
22264 |
524.61 |
| Nov 01 2019 |
15431 |
524.61 |
| Nov 01 2019 |
21973 |
524.61 |
| Oct 25 2019 |
15431 |
524.61 |
| Oct 25 2019 |
21989 |
524.61 |
| Oct 18 2019 |
15512 |
524.61 |
| Oct 18 2019 |
22042 |
524.61 |
| Oct 11 2019 |
15453 |
524.61 |
| Oct 11 2019 |
21995 |
524.61 |
| Oct 04 2019 |
15398 |
524.61 |
| Oct 04 2019 |
21949 |
524.61 |
| Sep 27 2019 |
15401 |
524.61 |
| Sep 27 2019 |
22080 |
524.61 |
| Sep 20 2019 |
15337 |
524.61 |
| Sep 20 2019 |
22049 |
524.61 |
| Sep 13 2019 |
15423 |
524.61 |
| Sep 13 2019 |
22091 |
524.61 |
| Sep 06 2019 |
15747 |
524.61 |
| Sep 06 2019 |
22494 |
524.61 |
| Aug 30 2019 |
15830 |
524.61 |
| Aug 30 2019 |
22648 |
524.61 |
| Aug 23 2019 |
16045 |
524.61 |
| Aug 23 2019 |
22913 |
524.61 |
| Aug 16 2019 |
15948 |
524.61 |
| Aug 16 2019 |
22833 |
524.61 |
| Aug 09 2019 |
16019 |
524.61 |
| Aug 09 2019 |
22915 |
524.61 |
| Aug 02 2019 |
16164 |
524.61 |
| Aug 02 2019 |
23098 |
524.61 |
| Jul 26 2019 |
16129 |
524.61 |
| Jul 26 2019 |
23200 |
524.61 |
| Jul 19 2019 |
16397 |
524.61 |
| Jul 19 2019 |
23393 |
524.61 |
| Jul 12 2019 |
16340 |
524.61 |
| Jul 12 2019 |
23482 |
524.61 |
| Jul 05 2019 |
16570 |
524.61 |
| Jul 05 2019 |
23918 |
524.61 |
| Jun 28 2019 |
16680 |
524.61 |
| Jun 28 2019 |
24113 |
524.61 |
| Jun 21 2019 |
16639 |
524.61 |
| Jun 21 2019 |
23947 |
524.61 |
| Jun 14 2019 |
16596 |
524.61 |
| Jun 14 2019 |
24052 |
524.61 |
| Jun 07 2019 |
16714 |
524.61 |
| Jun 07 2019 |
24290 |
524.61 |
| May 31 2019 |
16692 |
524.61 |
| May 31 2019 |
24168 |
524.61 |
| May 24 2019 |
16657 |
524.61 |
| May 24 2019 |
24190 |
524.61 |
| May 17 2019 |
16705 |
524.61 |
| May 17 2019 |
24179 |
524.61 |
| May 10 2019 |
16833 |
524.61 |
| May 10 2019 |
24177 |
524.61 |
| May 03 2019 |
16893 |
524.61 |
| May 03 2019 |
24246 |
524.61 |
| Apr 26 2019 |
17030 |
524.61 |
| Apr 26 2019 |
23602 |
524.61 |
| Apr 19 2019 |
16985 |
524.61 |
| Apr 19 2019 |
23577 |
524.61 |
| Apr 18 2019 |
16994 |
524.61 |
| Apr 12 2019 |
17016 |
524.61 |
| Apr 12 2019 |
23682 |
524.61 |
| Apr 05 2019 |
16374 |
524.61 |
| Apr 05 2019 |
23080 |
524.61 |
| Mar 29 2019 |
16237 |
524.61 |
| Mar 29 2019 |
22867 |
524.61 |
| Mar 15 2019 |
14554 |
504.05 |
| Mar 15 2019 |
20329 |
504.05 |
| Mar 08 2019 |
14183 |
502.18 |
| Mar 08 2019 |
19859 |
502.18 |
| Mar 01 2019 |
14274 |
502.18 |
| Mar 01 2019 |
19937 |
502.18 |
| Feb 22 2019 |
14346 |
502.18 |
| Feb 22 2019 |
20009 |
502.18 |
| Feb 15 2019 |
14242 |
502.18 |
| Feb 15 2019 |
19816 |
502.18 |
| Feb 08 2019 |
14194 |
502.18 |
| Feb 08 2019 |
19614 |
502.18 |
| Feb 01 2019 |
14202 |
502.18 |
| Feb 01 2019 |
19620 |
502.18 |
| Jan 25 2019 |
14228 |
502.18 |
| Jan 25 2019 |
19661 |
502.18 |
| Jan 18 2019 |
14286 |
502.18 |
| Jan 18 2019 |
19688 |
502.18 |
| Jan 11 2019 |
14286 |
502.18 |
| Jan 11 2019 |
19669 |
502.18 |
| Jan 04 2019 |
14287 |
502.18 |
| Jan 04 2019 |
19679 |
502.18 |
| Dec 28 2018 |
14287 |
502.18 |
| Dec 28 2018 |
19679 |
502.18 |
| Dec 21 2018 |
14287 |
502.18 |
| Dec 21 2018 |
19679 |
502.18 |
| Dec 14 2018 |
14287 |
502.18 |
| Dec 14 2018 |
19679 |
502.18 |
| Dec 07 2018 |
14287 |
502.18 |
| Dec 07 2018 |
19670 |
502.18 |
| Nov 30 2018 |
14287 |
502.18 |
| Nov 30 2018 |
19670 |
502.18 |
| Nov 23 2018 |
14287 |
502.18 |
| Nov 23 2018 |
19670 |
502.18 |
| Nov 16 2018 |
14287 |
502.18 |
| Nov 16 2018 |
19670 |
502.18 |
| Nov 09 2018 |
14288 |
502.18 |
| Nov 09 2018 |
19671 |
502.18 |
| Nov 02 2018 |
14288 |
502.18 |
| Nov 02 2018 |
19633 |
502.18 |
| Oct 26 2018 |
14282 |
502.18 |
| Oct 26 2018 |
19627 |
502.18 |
| Oct 19 2018 |
14305 |
502.18 |
| Oct 19 2018 |
19648 |
502.18 |
| Oct 12 2018 |
14251 |
502.18 |
| Oct 12 2018 |
19580 |
502.18 |
| Oct 05 2018 |
14272 |
502.18 |
| Oct 05 2018 |
19709 |
502.18 |
| Sep 28 2018 |
13940 |
502.18 |
| Sep 28 2018 |
19232 |
502.18 |
| Sep 21 2018 |
13898 |
502.18 |
| Sep 21 2018 |
19206 |
502.18 |
| Sep 14 2018 |
13962 |
502.18 |
| Sep 14 2018 |
19260 |
502.18 |
| Sep 07 2018 |
14216 |
502.18 |
| Sep 07 2018 |
19620 |
502.18 |
| Aug 31 2018 |
14254 |
502.18 |
| Aug 31 2018 |
19715 |
502.18 |
| Aug 24 2018 |
14306 |
502.18 |
| Aug 24 2018 |
19689 |
502.18 |
| Aug 17 2018 |
14229 |
502.18 |
| Aug 17 2018 |
19929 |
502.18 |
| Aug 10 2018 |
14236 |
502.18 |
| Aug 10 2018 |
20022 |
502.18 |
| Aug 03 2018 |
14436 |
502.18 |
| Aug 03 2018 |
20224 |
502.18 |
| Jul 27 2018 |
14616 |
502.18 |
| Jul 27 2018 |
20283 |
502.18 |
| Jul 20 2018 |
14561 |
502.18 |
| Jul 20 2018 |
20537 |
502.18 |
| Jul 13 2018 |
14767 |
502.18 |
| Jul 13 2018 |
20329 |
502.18 |
| Jul 06 2018 |
14595 |
502.18 |
| Jul 06 2018 |
20114 |
502.18 |
| Jun 29 2018 |
14600 |
502.18 |
| Jun 29 2018 |
20107 |
502.18 |
| Jun 22 2018 |
14862 |
502.18 |
| Jun 22 2018 |
20425 |
502.18 |
| Jun 15 2018 |
14982 |
502.18 |
| Jun 15 2018 |
20474 |
502.18 |
| Jun 08 2018 |
15063 |
502.18 |
| Jun 08 2018 |
20676 |
502.18 |
| Jun 01 2018 |
15486 |
502.18 |
| Jun 01 2018 |
17500 |
527.6 |
| Jun 01 2018 |
21973 |
510.65 |
| May 25 2018 |
15545 |
502.18 |
| May 25 2018 |
17566 |
527.6 |
| May 25 2018 |
22141 |
510.65 |
| May 18 2018 |
15680 |
502.18 |
| May 18 2018 |
17597 |
527.6 |
| May 18 2018 |
22225 |
510.65 |
| May 11 2018 |
14810 |
490.79 |
| May 11 2018 |
17521 |
527.6 |
| May 11 2018 |
21164 |
499.99 |
| May 04 2018 |
15058 |
490.79 |
| May 04 2018 |
17701 |
527.6 |
| May 04 2018 |
21361 |
499.99 |
| Apr 27 2018 |
14956 |
490.79 |
| Apr 27 2018 |
17771 |
527.6 |
| Apr 27 2018 |
21246 |
499.99 |
| Apr 20 2018 |
14969 |
490.79 |
| Apr 20 2018 |
17932 |
527.6 |
| Apr 20 2018 |
21399 |
499.99 |
| Apr 13 2018 |
14799 |
490.79 |
| Apr 13 2018 |
17908 |
527.6 |
| Apr 13 2018 |
21286 |
499.99 |
| Apr 06 2018 |
15122 |
490.79 |
| Apr 06 2018 |
17775 |
527.6 |
| Apr 06 2018 |
21379 |
499.99 |
| Mar 30 2018 |
15442 |
490.79 |
| Mar 30 2018 |
17905 |
527.6 |
| Mar 30 2018 |
21687 |
499.99 |
| Mar 23 2018 |
15656 |
490.79 |
| Mar 23 2018 |
17930 |
527.6 |
| Mar 23 2018 |
21885 |
499.99 |
| Mar 16 2018 |
13373 |
468.02 |
| Mar 16 2018 |
17978 |
527.6 |
| Mar 16 2018 |
21631 |
497.81 |
| Mar 09 2018 |
13828 |
473.14 |
| Mar 09 2018 |
17833 |
527.6 |
| Mar 09 2018 |
20866 |
491.29 |
| Mar 02 2018 |
13889 |
473.14 |
| Mar 02 2018 |
18016 |
527.6 |
| Mar 02 2018 |
21131 |
491.29 |
| Feb 23 2018 |
14022 |
473.14 |
| Feb 23 2018 |
18199 |
527.6 |
| Feb 23 2018 |
21297 |
491.29 |
| Feb 16 2018 |
14034 |
473.14 |
| Feb 16 2018 |
18144 |
527.6 |
| Feb 16 2018 |
21270 |
491.29 |
| Feb 09 2018 |
13869 |
473.14 |
| Feb 09 2018 |
18158 |
527.6 |
| Feb 09 2018 |
21047 |
491.29 |
| Feb 02 2018 |
13811 |
473.14 |
| Feb 02 2018 |
18119 |
527.6 |
| Feb 02 2018 |
20961 |
491.29 |
| Jan 26 2018 |
13869 |
473.14 |
| Jan 26 2018 |
18157 |
527.6 |
| Jan 26 2018 |
21018 |
491.29 |
| Jan 19 2018 |
13874 |
473.14 |
| Jan 19 2018 |
18161 |
527.6 |
| Jan 19 2018 |
21023 |
491.29 |
| Jan 12 2018 |
13899 |
473.14 |
| Jan 12 2018 |
18149 |
527.6 |
| Jan 12 2018 |
21024 |
491.29 |
| Jan 05 2018 |
13899 |
473.14 |
| Jan 05 2018 |
18180 |
527.6 |
| Jan 05 2018 |
21049 |
491.29 |
| Dec 29 2017 |
13899 |
473.14 |
| Dec 29 2017 |
18181 |
527.6 |
| Dec 29 2017 |
21049 |
491.29 |
| Dec 22 2017 |
13899 |
473.14 |
| Dec 22 2017 |
18183 |
527.6 |
| Dec 22 2017 |
21051 |
491.29 |
| Dec 15 2017 |
13899 |
473.14 |
| Dec 15 2017 |
18168 |
527.6 |
| Dec 15 2017 |
21045 |
491.29 |
| Dec 08 2017 |
13899 |
473.14 |
| Dec 08 2017 |
18168 |
527.6 |
| Dec 08 2017 |
21045 |
491.29 |
| Dec 01 2017 |
13899 |
473.14 |
| Dec 01 2017 |
18168 |
527.6 |
| Dec 01 2017 |
21045 |
491.29 |
| Nov 24 2017 |
13899 |
473.14 |
| Nov 24 2017 |
18168 |
527.6 |
| Nov 24 2017 |
21045 |
491.29 |
| Nov 17 2017 |
13900 |
473.14 |
| Nov 17 2017 |
18168 |
527.6 |
| Nov 17 2017 |
21046 |
491.29 |
| Nov 10 2017 |
13915 |
473.14 |
| Nov 10 2017 |
18168 |
527.6 |
| Nov 10 2017 |
21061 |
491.29 |
| Nov 03 2017 |
13915 |
473.14 |
| Nov 03 2017 |
18169 |
527.6 |
| Nov 03 2017 |
21062 |
491.29 |
| Oct 27 2017 |
13936 |
473.14 |
| Oct 27 2017 |
18169 |
527.6 |
| Oct 27 2017 |
21098 |
491.29 |
| Oct 20 2017 |
13853 |
473.14 |
| Oct 20 2017 |
18196 |
527.6 |
| Oct 20 2017 |
21035 |
491.29 |
| Oct 13 2017 |
13896 |
473.14 |
| Oct 13 2017 |
18196 |
527.6 |
| Oct 13 2017 |
21066 |
491.29 |
| Oct 06 2017 |
13894 |
473.14 |
| Oct 06 2017 |
18184 |
527.6 |
| Oct 06 2017 |
21066 |
491.29 |
| Sep 29 2017 |
13892 |
473.14 |
| Sep 29 2017 |
18211 |
527.6 |
| Sep 29 2017 |
20978 |
491.29 |
| Sep 22 2017 |
14085 |
473.14 |
| Sep 22 2017 |
18203 |
527.6 |
| Sep 22 2017 |
21182 |
491.29 |
| Sep 15 2017 |
14086 |
473.14 |
| Sep 15 2017 |
18299 |
527.6 |
| Sep 15 2017 |
21250 |
491.29 |
| Sep 08 2017 |
14005 |
473.14 |
| Sep 08 2017 |
18318 |
527.6 |
| Sep 08 2017 |
21359 |
491.29 |
| Sep 01 2017 |
14043 |
473.14 |
| Sep 01 2017 |
18586 |
527.6 |
| Sep 01 2017 |
21429 |
491.29 |
| Aug 25 2017 |
14387 |
473.14 |
| Aug 25 2017 |
18627 |
527.6 |
| Aug 25 2017 |
21802 |
491.29 |
| Aug 18 2017 |
14437 |
473.14 |
| Aug 18 2017 |
18628 |
527.6 |
| Aug 18 2017 |
21920 |
491.29 |
| Aug 11 2017 |
14491 |
473.14 |
| Aug 11 2017 |
18562 |
527.6 |
| Aug 11 2017 |
21953 |
491.29 |
| Aug 04 2017 |
14576 |
473.14 |
| Aug 04 2017 |
18731 |
527.6 |
| Aug 04 2017 |
22162 |
491.29 |
| Jul 28 2017 |
14665 |
473.14 |
| Jul 28 2017 |
18799 |
527.6 |
| Jul 28 2017 |
22309 |
491.29 |
| Jul 21 2017 |
14729 |
473.14 |
| Jul 21 2017 |
18927 |
527.6 |
| Jul 21 2017 |
22426 |
491.29 |
| Jul 14 2017 |
14832 |
473.14 |
| Jul 14 2017 |
19049 |
527.6 |
| Jul 14 2017 |
22490 |
491.29 |
| Jul 07 2017 |
14906 |
473.14 |
| Jul 07 2017 |
19098 |
527.6 |
| Jul 07 2017 |
22553 |
491.29 |
| Jun 30 2017 |
14925 |
473.14 |
| Jun 30 2017 |
19203 |
527.6 |
| Jun 30 2017 |
22624 |
491.29 |
| Jun 23 2017 |
15113 |
473.14 |
| Jun 23 2017 |
20323 |
527.6 |
| Jun 23 2017 |
22790 |
491.29 |
| Jun 16 2017 |
15149 |
473.14 |
| Jun 16 2017 |
20364 |
527.6 |
| Jun 16 2017 |
22780 |
491.29 |
| Jun 09 2017 |
15036 |
473.14 |
| Jun 09 2017 |
20472 |
527.6 |
| Jun 09 2017 |
22668 |
491.29 |
| Jun 02 2017 |
15359 |
473.14 |
| Jun 02 2017 |
20574 |
473.14 |
| May 26 2017 |
15406 |
473.14 |
| May 26 2017 |
20631 |
473.14 |
| May 19 2017 |
15810 |
473.14 |
| May 19 2017 |
20887 |
473.14 |
| May 12 2017 |
16384 |
478.25 |
| May 12 2017 |
21745 |
478.25 |
| May 05 2017 |
16398 |
478.25 |
| May 05 2017 |
21735 |
478.25 |
| Apr 28 2017 |
16272 |
478.25 |
| Apr 28 2017 |
21485 |
478.25 |
| Apr 21 2017 |
16540 |
478.25 |
| Apr 21 2017 |
21710 |
478.25 |
| Apr 14 2017 |
16688 |
478.25 |
| Apr 14 2017 |
21703 |
478.25 |
| Apr 07 2017 |
16499 |
478.25 |
| Apr 07 2017 |
21416 |
478.25 |
| Mar 31 2017 |
16512 |
478.25 |
| Mar 31 2017 |
21635 |
478.25 |
| Mar 24 2017 |
16208 |
478.25 |
| Mar 24 2017 |
21326 |
478.25 |
| Mar 17 2017 |
16699 |
481.04 |
| Mar 17 2017 |
21854 |
481.04 |
