Feb 14 2020 |
7841 |
436.53 |
Feb 14 2020 |
11544 |
436.53 |
Feb 07 2020 |
7789 |
436.53 |
Feb 07 2020 |
11463 |
436.53 |
Jan 31 2020 |
7802 |
436.53 |
Jan 31 2020 |
11493 |
436.53 |
Jan 24 2020 |
7827 |
436.53 |
Jan 24 2020 |
11481 |
436.53 |
Jan 17 2020 |
7768 |
436.53 |
Jan 17 2020 |
11420 |
436.53 |
Jan 10 2020 |
7767 |
436.53 |
Jan 10 2020 |
11423 |
436.53 |
Jan 03 2020 |
7770 |
436.53 |
Jan 03 2020 |
11432 |
436.53 |
Dec 27 2019 |
7767 |
436.53 |
Dec 27 2019 |
11430 |
436.53 |
Dec 20 2019 |
7767 |
436.53 |
Dec 20 2019 |
11430 |
436.53 |
Dec 13 2019 |
7767 |
436.53 |
Dec 13 2019 |
11431 |
436.53 |
Dec 06 2019 |
7761 |
436.53 |
Dec 06 2019 |
11422 |
436.53 |
Nov 29 2019 |
7738 |
436.53 |
Nov 29 2019 |
11417 |
436.53 |
Nov 22 2019 |
7738 |
436.53 |
Nov 22 2019 |
11417 |
436.53 |
Nov 15 2019 |
7739 |
436.53 |
Nov 15 2019 |
11422 |
436.53 |
Nov 08 2019 |
7744 |
436.53 |
Nov 08 2019 |
11380 |
436.53 |
Nov 01 2019 |
7740 |
436.53 |
Nov 01 2019 |
11229 |
436.53 |
Oct 25 2019 |
7755 |
436.53 |
Oct 25 2019 |
11244 |
436.53 |
Oct 18 2019 |
7755 |
436.53 |
Oct 18 2019 |
11261 |
436.53 |
Oct 11 2019 |
7755 |
436.53 |
Oct 11 2019 |
11257 |
436.53 |
Oct 04 2019 |
7766 |
436.53 |
Oct 04 2019 |
11250 |
436.53 |
Sep 27 2019 |
7759 |
436.53 |
Sep 27 2019 |
11363 |
436.53 |
Sep 20 2019 |
7766 |
436.53 |
Sep 20 2019 |
11362 |
436.53 |
Sep 13 2019 |
7731 |
436.53 |
Sep 13 2019 |
11366 |
436.53 |
Sep 06 2019 |
7740 |
436.53 |
Sep 06 2019 |
11560 |
436.53 |
Aug 30 2019 |
7828 |
436.53 |
Aug 30 2019 |
11629 |
436.53 |
Aug 23 2019 |
7902 |
436.53 |
Aug 23 2019 |
11763 |
436.53 |
Aug 16 2019 |
7951 |
436.53 |
Aug 16 2019 |
11741 |
436.53 |
Aug 09 2019 |
7973 |
436.53 |
Aug 09 2019 |
11767 |
436.53 |
Aug 02 2019 |
8036 |
436.53 |
Aug 02 2019 |
11861 |
436.53 |
Jul 26 2019 |
8091 |
436.53 |
Jul 26 2019 |
11939 |
436.53 |
Jul 19 2019 |
8090 |
436.53 |
Jul 19 2019 |
11996 |
436.53 |
Jul 12 2019 |
8243 |
436.53 |
Jul 12 2019 |
12133 |
436.53 |
Jul 05 2019 |
6202 |
412.84 |
Jul 05 2019 |
9216 |
412.84 |
Jun 28 2019 |
6332 |
412.84 |
Jun 28 2019 |
9346 |
412.84 |
Jun 21 2019 |
6310 |
412.84 |
Jun 21 2019 |
9287 |
412.84 |
Jun 14 2019 |
6404 |
412.84 |
Jun 14 2019 |
9329 |
412.84 |
Jun 07 2019 |
6537 |
412.84 |
Jun 07 2019 |
9453 |
412.84 |
May 31 2019 |
6496 |
412.84 |
May 31 2019 |
9463 |
412.84 |
May 24 2019 |
6585 |
412.84 |
May 24 2019 |
9521 |
412.84 |
May 17 2019 |
6640 |
412.84 |
May 17 2019 |
9526 |
412.84 |
May 10 2019 |
6632 |
412.84 |
May 10 2019 |
9461 |
412.84 |
May 03 2019 |
6656 |
412.84 |
May 03 2019 |
9499 |
412.84 |
Apr 26 2019 |
8004 |
426.18 |
Apr 26 2019 |
11178 |
426.18 |
Apr 19 2019 |
8130 |
426.18 |
Apr 19 2019 |
11123 |
426.18 |
Apr 18 2019 |
8142 |
426.18 |
Apr 12 2019 |
8239 |
426.18 |
Apr 12 2019 |
11181 |
426.18 |
Apr 05 2019 |
8059 |
426.18 |
Apr 05 2019 |
10839 |
426.18 |
Mar 29 2019 |
7952 |
426.18 |
Mar 29 2019 |
10722 |
426.18 |
Mar 22 2019 |
7884 |
426.18 |
Mar 22 2019 |
10625 |
426.18 |
Mar 15 2019 |
7874 |
426.18 |
Mar 15 2019 |
10672 |
426.18 |
Mar 08 2019 |
7463 |
422.73 |
Mar 08 2019 |
10096 |
422.73 |
Mar 01 2019 |
7482 |
422.73 |
Mar 01 2019 |
10152 |
422.73 |
Feb 22 2019 |
7510 |
422.73 |
Feb 22 2019 |
10181 |
422.73 |
Feb 15 2019 |
7459 |
422.73 |
Feb 15 2019 |
10125 |
422.73 |
Feb 08 2019 |
7407 |
422.73 |
Feb 08 2019 |
10067 |
422.73 |
Feb 01 2019 |
7441 |
422.73 |
Feb 01 2019 |
10063 |
422.73 |
Jan 25 2019 |
7452 |
422.73 |
Jan 25 2019 |
10101 |
422.73 |
Jan 18 2019 |
7462 |
422.73 |
Jan 18 2019 |
10112 |
422.73 |
Jan 11 2019 |
7459 |
422.73 |
Jan 11 2019 |
10113 |
422.73 |
Jan 04 2019 |
7466 |
422.73 |
Jan 04 2019 |
10121 |
422.73 |
Dec 28 2018 |
7466 |
422.73 |
Dec 28 2018 |
10121 |
422.73 |
Dec 21 2018 |
7466 |
422.73 |
Dec 21 2018 |
10121 |
422.73 |
Dec 14 2018 |
7466 |
422.73 |
Dec 14 2018 |
10121 |
422.73 |
Dec 07 2018 |
7464 |
422.73 |
Dec 07 2018 |
10121 |
422.73 |
Nov 30 2018 |
7464 |
422.73 |
Nov 30 2018 |
10121 |
422.73 |
Nov 23 2018 |
7464 |
422.73 |
Nov 23 2018 |
10121 |
422.73 |
Nov 16 2018 |
7464 |
422.73 |
Nov 16 2018 |
10121 |
422.73 |
Nov 09 2018 |
7464 |
422.73 |
Nov 09 2018 |
10121 |
422.73 |
Nov 02 2018 |
7464 |
422.73 |
Nov 02 2018 |
10095 |
422.73 |
Oct 26 2018 |
7464 |
422.73 |
Oct 26 2018 |
10093 |
422.73 |
Oct 19 2018 |
7464 |
422.73 |
Oct 19 2018 |
10115 |
422.73 |
Oct 12 2018 |
7439 |
422.73 |
Oct 12 2018 |
10078 |
422.73 |
Oct 05 2018 |
7421 |
422.73 |
Oct 05 2018 |
10156 |
422.73 |
Sep 28 2018 |
7434 |
422.73 |
Sep 28 2018 |
9897 |
422.73 |
Sep 21 2018 |
7408 |
422.73 |
Sep 21 2018 |
9884 |
422.73 |
Sep 14 2018 |
7446 |
422.73 |
Sep 14 2018 |
9917 |
422.73 |
Sep 07 2018 |
7520 |
422.73 |
Sep 07 2018 |
10098 |
422.73 |
Aug 31 2018 |
7585 |
422.73 |
Aug 31 2018 |
10169 |
422.73 |
Aug 24 2018 |
7530 |
422.73 |
Aug 24 2018 |
10186 |
422.73 |
Aug 17 2018 |
7666 |
422.73 |
Aug 17 2018 |
10281 |
422.73 |
Aug 10 2018 |
7681 |
422.73 |
Aug 10 2018 |
10388 |
422.73 |
Aug 03 2018 |
7752 |
422.73 |
Aug 03 2018 |
10479 |
422.73 |
Jul 27 2018 |
7769 |
422.73 |
Jul 27 2018 |
10520 |
422.73 |
Jul 20 2018 |
7872 |
422.73 |
Jul 20 2018 |
10688 |
422.73 |
Jul 13 2018 |
11947 |
466.2 |
Jul 13 2018 |
16190 |
466.2 |
Jul 06 2018 |
11890 |
466.2 |
Jul 06 2018 |
15956 |
466.2 |
Jun 29 2018 |
11911 |
466.2 |
Jun 29 2018 |
15964 |
466.2 |
Jun 22 2018 |
18457 |
546.08 |
Jun 22 2018 |
24624 |
546.08 |
Jun 15 2018 |
18315 |
546.08 |
Jun 15 2018 |
24634 |
546.08 |
Jun 08 2018 |
18514 |
546.08 |
Jun 08 2018 |
24846 |
546.08 |
Jun 01 2018 |
18687 |
546.08 |
Jun 01 2018 |
25221 |
546.08 |
May 25 2018 |
18738 |
546.08 |
May 25 2018 |
25423 |
546.08 |
May 18 2018 |
18750 |
546.08 |
May 18 2018 |
25510 |
546.08 |
May 11 2018 |
18642 |
546.08 |
May 11 2018 |
25620 |
546.08 |
May 04 2018 |
18863 |
546.08 |
May 04 2018 |
25851 |
546.08 |
Apr 27 2018 |
21680 |
625.95 |
Apr 27 2018 |
29650 |
625.95 |
Apr 20 2018 |
21864 |
625.95 |
Apr 20 2018 |
29842 |
625.95 |
Apr 13 2018 |
21842 |
625.95 |
Apr 13 2018 |
29736 |
625.95 |
Apr 06 2018 |
21705 |
625.95 |
Apr 06 2018 |
29886 |
625.95 |
Mar 30 2018 |
21859 |
625.95 |
Mar 30 2018 |
30295 |
625.95 |
Mar 23 2018 |
21866 |
625.95 |
Mar 23 2018 |
30504 |
625.95 |
Mar 16 2018 |
21892 |
625.95 |
Mar 16 2018 |
30398 |
625.95 |
Mar 09 2018 |
23036 |
766.65 |
Mar 09 2018 |
21621 |
625.95 |
Mar 09 2018 |
31316 |
696.3 |
Mar 02 2018 |
23171 |
766.65 |
Mar 02 2018 |
21909 |
625.95 |
Mar 02 2018 |
31731 |
696.3 |
Feb 23 2018 |
23435 |
766.65 |
Feb 23 2018 |
22147 |
625.95 |
Feb 23 2018 |
31998 |
696.3 |
Feb 16 2018 |
23557 |
766.65 |
Feb 16 2018 |
22083 |
625.95 |
Feb 16 2018 |
32011 |
696.3 |
Feb 09 2018 |
23261 |
766.65 |
Feb 09 2018 |
22127 |
625.95 |
Feb 09 2018 |
31637 |
696.3 |
Feb 02 2018 |
23097 |
766.65 |
Feb 02 2018 |
22038 |
625.95 |
Feb 02 2018 |
31453 |
696.3 |
Jan 26 2018 |
23205 |
766.65 |
Jan 26 2018 |
22071 |
625.95 |
Jan 26 2018 |
31513 |
696.3 |
Jan 19 2018 |
23195 |
766.65 |
Jan 19 2018 |
22088 |
625.95 |
Jan 19 2018 |
31508 |
696.3 |
Jan 12 2018 |
23233 |
766.65 |
Jan 12 2018 |
22078 |
625.95 |
Jan 12 2018 |
31515 |
696.3 |
Jan 05 2018 |
23233 |
766.65 |
Jan 05 2018 |
22116 |
625.95 |
Jan 05 2018 |
31545 |
696.3 |
Dec 29 2017 |
23233 |
766.65 |
Dec 29 2017 |
22117 |
625.95 |
Dec 29 2017 |
31545 |
696.3 |
Dec 22 2017 |
23233 |
766.65 |
Dec 22 2017 |
22119 |
625.95 |
Dec 22 2017 |
31547 |
696.3 |
Dec 15 2017 |
23233 |
766.65 |
Dec 15 2017 |
22105 |
625.95 |
Dec 15 2017 |
31539 |
696.3 |
Dec 08 2017 |
23233 |
766.65 |
Dec 08 2017 |
22105 |
625.95 |
Dec 08 2017 |
31539 |
696.3 |
Dec 01 2017 |
23233 |
766.65 |
Dec 01 2017 |
22105 |
625.95 |
Dec 01 2017 |
31539 |
696.3 |
Nov 24 2017 |
23233 |
766.65 |
Nov 24 2017 |
22105 |
625.95 |
Nov 24 2017 |
31539 |
696.3 |
Nov 17 2017 |
23234 |
766.65 |
Nov 17 2017 |
22105 |
625.95 |
Nov 17 2017 |
31540 |
696.3 |
Nov 10 2017 |
23284 |
766.65 |
Nov 10 2017 |
22105 |
625.95 |
Nov 10 2017 |
31573 |
696.3 |
Nov 03 2017 |
23284 |
766.65 |
Nov 03 2017 |
22106 |
625.95 |
Nov 03 2017 |
31574 |
696.3 |
Oct 27 2017 |
23287 |
766.65 |
Oct 27 2017 |
22106 |
625.95 |
Oct 27 2017 |
31596 |
696.3 |
Oct 20 2017 |
23095 |
766.65 |
Oct 20 2017 |
22133 |
625.95 |
Oct 20 2017 |
31445 |
696.3 |
Oct 13 2017 |
23162 |
766.65 |
Oct 13 2017 |
22133 |
625.95 |
Oct 13 2017 |
31489 |
696.3 |
Oct 06 2017 |
23130 |
766.65 |
Oct 06 2017 |
22112 |
625.95 |
Oct 06 2017 |
31461 |
696.3 |
Sep 29 2017 |
23128 |
766.65 |
Sep 29 2017 |
22134 |
625.95 |
Sep 29 2017 |
31364 |
696.3 |
Sep 22 2017 |
23469 |
766.65 |
Sep 22 2017 |
22109 |
625.95 |
Sep 22 2017 |
31681 |
696.3 |
Sep 15 2017 |
23430 |
766.65 |
Sep 15 2017 |
22185 |
625.95 |
Sep 15 2017 |
31728 |
696.3 |
Sep 08 2017 |
23361 |
766.65 |
Sep 08 2017 |
22196 |
625.95 |
Sep 08 2017 |
31856 |
696.3 |
Sep 01 2017 |
23420 |
766.65 |
Sep 01 2017 |
22488 |
625.95 |
Sep 01 2017 |
31989 |
696.3 |
Aug 25 2017 |
23794 |
766.65 |
Aug 25 2017 |
22516 |
625.95 |
Aug 25 2017 |
32395 |
696.3 |
Aug 18 2017 |
23886 |
766.65 |
Aug 18 2017 |
22530 |
625.95 |
Aug 18 2017 |
32523 |
696.3 |
Aug 11 2017 |
23975 |
766.65 |
Aug 11 2017 |
32953 |
766.65 |
Aug 04 2017 |
24093 |
766.65 |
Aug 04 2017 |
33244 |
766.65 |
Jul 28 2017 |
24286 |
766.65 |
Jul 28 2017 |
33482 |
766.65 |
Jul 21 2017 |
24262 |
766.65 |
Jul 21 2017 |
33648 |
766.65 |
Jul 14 2017 |
24418 |
766.65 |
Jul 14 2017 |
33853 |
766.65 |
Jul 07 2017 |
24573 |
766.65 |
Jul 07 2017 |
34000 |
766.65 |
Jun 30 2017 |
24624 |
766.65 |
Jun 30 2017 |
34110 |
766.65 |
Jun 23 2017 |
24879 |
766.65 |
Jun 23 2017 |
34307 |
766.65 |
Jun 16 2017 |
24876 |
766.65 |
Jun 16 2017 |
34255 |
766.65 |
Jun 09 2017 |
24770 |
766.65 |
Jun 09 2017 |
34160 |
766.65 |
Jun 02 2017 |
25313 |
766.65 |
Jun 02 2017 |
34660 |
766.65 |
May 26 2017 |
25397 |
766.65 |
May 26 2017 |
34834 |
766.65 |
May 19 2017 |
26113 |
766.65 |
May 19 2017 |
35330 |
766.65 |
May 12 2017 |
26276 |
766.65 |
May 12 2017 |
35505 |
766.65 |
May 05 2017 |
26213 |
766.65 |
May 05 2017 |
35406 |
766.65 |
Apr 28 2017 |
25882 |
766.65 |
Apr 28 2017 |
34955 |
766.65 |
Apr 21 2017 |
26273 |
766.65 |
Apr 21 2017 |
35442 |
766.65 |
Apr 14 2017 |
26601 |
766.65 |
Apr 14 2017 |
35452 |
766.65 |
Apr 07 2017 |
26433 |
766.65 |
Apr 07 2017 |
35141 |
766.65 |
Mar 31 2017 |
26491 |
766.65 |
Mar 31 2017 |
35375 |
766.65 |
Mar 24 2017 |
25970 |
766.65 |
Mar 24 2017 |
34799 |
766.65 |
Mar 17 2017 |
26419 |
766.65 |
Mar 17 2017 |
35056 |
766.65 |