| Apr 19 2024 |
150 |
401.49 |
| Apr 19 2024 |
281 |
452.43 |
| Apr 19 2024 |
781 |
426.96 |
| Apr 17 2024 |
158 |
401.49 |
| Apr 17 2024 |
279 |
452.43 |
| Apr 17 2024 |
772 |
426.96 |
| Apr 10 2024 |
155 |
401.49 |
| Apr 10 2024 |
278 |
452.43 |
| Apr 10 2024 |
763 |
426.96 |
| Apr 03 2024 |
147 |
401.49 |
| Apr 03 2024 |
271 |
452.43 |
| Apr 03 2024 |
769 |
426.96 |
| Mar 27 2024 |
146 |
401.49 |
| Mar 27 2024 |
269 |
452.43 |
| Mar 27 2024 |
775 |
426.96 |
| Mar 21 2024 |
143 |
401.49 |
| Mar 21 2024 |
262 |
452.43 |
| Mar 21 2024 |
771 |
426.96 |
| Mar 14 2024 |
137 |
401.49 |
| Mar 14 2024 |
260 |
452.43 |
| Mar 14 2024 |
764 |
426.96 |
| Mar 07 2024 |
140 |
401.49 |
| Mar 07 2024 |
259 |
452.43 |
| Mar 07 2024 |
767 |
426.96 |
| Feb 29 2024 |
319 |
412.63 |
| Feb 29 2024 |
257 |
452.43 |
| Feb 29 2024 |
792 |
428.55 |
| Feb 22 2024 |
315 |
412.63 |
| Feb 22 2024 |
261 |
452.43 |
| Feb 22 2024 |
784 |
428.55 |
| Feb 15 2024 |
311 |
412.63 |
| Feb 15 2024 |
261 |
452.43 |
| Feb 15 2024 |
777 |
428.55 |
| Feb 08 2024 |
270 |
412.63 |
| Feb 08 2024 |
262 |
452.43 |
| Feb 08 2024 |
728 |
428.55 |
| Feb 01 2024 |
270 |
412.63 |
| Feb 01 2024 |
257 |
452.43 |
| Feb 01 2024 |
726 |
428.55 |
| Jan 25 2024 |
269 |
412.63 |
| Jan 25 2024 |
254 |
452.43 |
| Jan 25 2024 |
726 |
428.55 |
| Jan 18 2024 |
269 |
412.63 |
| Jan 18 2024 |
253 |
452.43 |
| Jan 18 2024 |
725 |
428.55 |
| Jan 11 2024 |
269 |
412.63 |
| Jan 11 2024 |
255 |
452.43 |
| Jan 11 2024 |
725 |
428.55 |
| Jan 04 2024 |
269 |
412.63 |
| Jan 04 2024 |
255 |
452.43 |
| Jan 04 2024 |
725 |
428.55 |
| Dec 28 2023 |
269 |
412.63 |
| Dec 28 2023 |
255 |
452.43 |
| Dec 28 2023 |
725 |
428.55 |
| Dec 21 2023 |
269 |
412.63 |
| Dec 21 2023 |
255 |
452.43 |
| Dec 21 2023 |
725 |
428.55 |
| Dec 14 2023 |
269 |
412.63 |
| Dec 14 2023 |
255 |
452.43 |
| Dec 14 2023 |
725 |
428.55 |
| Dec 07 2023 |
269 |
412.63 |
| Dec 07 2023 |
255 |
452.43 |
| Dec 07 2023 |
725 |
428.55 |
| Nov 30 2023 |
268 |
412.63 |
| Nov 30 2023 |
255 |
452.43 |
| Nov 30 2023 |
724 |
428.55 |
| Nov 23 2023 |
268 |
412.63 |
| Nov 23 2023 |
255 |
452.43 |
| Nov 23 2023 |
724 |
428.55 |
| Nov 16 2023 |
268 |
412.63 |
| Nov 16 2023 |
255 |
452.43 |
| Nov 16 2023 |
723 |
428.55 |
| Nov 09 2023 |
268 |
412.63 |
| Nov 09 2023 |
255 |
452.43 |
| Nov 09 2023 |
724 |
428.55 |
| Nov 02 2023 |
268 |
412.63 |
| Nov 02 2023 |
255 |
452.43 |
| Nov 02 2023 |
724 |
428.55 |
| Oct 26 2023 |
268 |
412.63 |
| Oct 26 2023 |
255 |
452.43 |
| Oct 26 2023 |
721 |
428.55 |
| Oct 19 2023 |
268 |
412.63 |
| Oct 19 2023 |
254 |
452.43 |
| Oct 19 2023 |
691 |
428.55 |
| Oct 12 2023 |
268 |
412.63 |
| Oct 12 2023 |
254 |
452.43 |
| Oct 12 2023 |
691 |
428.55 |
| Oct 05 2023 |
267 |
412.63 |
| Oct 05 2023 |
254 |
452.43 |
| Oct 05 2023 |
693 |
428.55 |
| Sep 28 2023 |
267 |
412.63 |
| Sep 28 2023 |
252 |
452.43 |
| Sep 28 2023 |
694 |
428.55 |
| Sep 21 2023 |
267 |
412.63 |
| Sep 21 2023 |
256 |
452.43 |
| Sep 21 2023 |
693 |
428.55 |
| Sep 14 2023 |
267 |
412.63 |
| Sep 14 2023 |
257 |
452.43 |
| Sep 14 2023 |
692 |
428.55 |
| Sep 07 2023 |
267 |
412.63 |
| Sep 07 2023 |
264 |
452.43 |
| Sep 07 2023 |
689 |
428.55 |
| Aug 31 2023 |
262 |
412.63 |
| Aug 31 2023 |
261 |
452.43 |
| Aug 31 2023 |
675 |
428.55 |
| Aug 24 2023 |
263 |
412.63 |
| Aug 24 2023 |
262 |
452.43 |
| Aug 24 2023 |
666 |
428.55 |
| Aug 17 2023 |
266 |
412.63 |
| Aug 17 2023 |
280 |
452.43 |
| Aug 17 2023 |
674 |
428.55 |
| Aug 10 2023 |
265 |
412.63 |
| Aug 10 2023 |
305 |
452.43 |
| Aug 10 2023 |
675 |
428.55 |
| Aug 03 2023 |
264 |
412.63 |
| Aug 03 2023 |
305 |
452.43 |
| Aug 03 2023 |
674 |
428.55 |
| Jul 27 2023 |
266 |
412.63 |
| Jul 27 2023 |
312 |
452.43 |
| Jul 27 2023 |
664 |
428.55 |
| Jul 20 2023 |
265 |
412.63 |
| Jul 20 2023 |
322 |
452.43 |
| Jul 20 2023 |
671 |
428.55 |
| Jul 13 2023 |
266 |
412.63 |
| Jul 13 2023 |
326 |
452.43 |
| Jul 13 2023 |
685 |
428.55 |
| Jul 06 2023 |
267 |
412.63 |
| Jul 06 2023 |
319 |
452.43 |
| Jul 06 2023 |
694 |
428.55 |
| Jun 29 2023 |
268 |
412.63 |
| Jun 29 2023 |
320 |
452.43 |
| Jun 29 2023 |
696 |
428.55 |
| Jun 22 2023 |
267 |
412.63 |
| Jun 22 2023 |
314 |
452.43 |
| Jun 22 2023 |
709 |
428.55 |
| Jun 15 2023 |
269 |
412.63 |
| Jun 15 2023 |
336 |
452.43 |
| Jun 15 2023 |
717 |
428.55 |
| Jun 08 2023 |
272 |
412.63 |
| Jun 08 2023 |
340 |
452.43 |
| Jun 08 2023 |
723 |
428.55 |
| Jun 01 2023 |
272 |
412.63 |
| Jun 01 2023 |
337 |
452.43 |
| Jun 01 2023 |
720 |
428.55 |
| May 25 2023 |
270 |
412.63 |
| May 25 2023 |
335 |
452.43 |
| May 25 2023 |
718 |
428.55 |
| May 18 2023 |
273 |
412.63 |
| May 18 2023 |
320 |
452.43 |
| May 18 2023 |
713 |
428.55 |
| May 11 2023 |
267 |
412.63 |
| May 11 2023 |
311 |
452.43 |
| May 11 2023 |
697 |
428.55 |
| May 04 2023 |
258 |
412.63 |
| May 04 2023 |
301 |
452.43 |
| May 04 2023 |
685 |
428.55 |
| Apr 27 2023 |
257 |
412.63 |
| Apr 27 2023 |
301 |
452.43 |
| Apr 27 2023 |
687 |
428.55 |
| Apr 20 2023 |
253 |
412.63 |
| Apr 20 2023 |
305 |
452.43 |
| Apr 20 2023 |
686 |
428.55 |
| Apr 13 2023 |
234 |
412.63 |
| Apr 13 2023 |
296 |
452.43 |
| Apr 13 2023 |
673 |
428.55 |
| Apr 06 2023 |
232 |
412.63 |
| Apr 06 2023 |
299 |
452.43 |
| Apr 06 2023 |
677 |
428.55 |
| Mar 30 2023 |
230 |
412.63 |
| Mar 30 2023 |
297 |
452.43 |
| Mar 30 2023 |
675 |
428.55 |
| Mar 23 2023 |
234 |
412.63 |
| Mar 23 2023 |
309 |
452.43 |
| Mar 23 2023 |
666 |
428.55 |
| Mar 16 2023 |
227 |
412.63 |
| Mar 16 2023 |
304 |
452.43 |
| Mar 16 2023 |
664 |
428.55 |
| Mar 09 2023 |
210 |
412.63 |
| Mar 09 2023 |
303 |
452.43 |
| Mar 09 2023 |
654 |
428.55 |
| Mar 02 2023 |
210 |
412.63 |
| Mar 02 2023 |
301 |
452.43 |
| Mar 02 2023 |
656 |
428.55 |
| Feb 23 2023 |
211 |
412.63 |
| Feb 23 2023 |
301 |
452.43 |
| Feb 23 2023 |
657 |
428.55 |
| Feb 16 2023 |
206 |
412.63 |
| Feb 16 2023 |
300 |
452.43 |
| Feb 16 2023 |
653 |
428.55 |
| Feb 09 2023 |
206 |
412.63 |
| Feb 09 2023 |
302 |
452.43 |
| Feb 09 2023 |
652 |
428.55 |
| Feb 02 2023 |
206 |
412.63 |
| Feb 02 2023 |
300 |
452.43 |
| Feb 02 2023 |
647 |
428.55 |
| Jan 26 2023 |
207 |
412.63 |
| Jan 26 2023 |
302 |
452.43 |
| Jan 26 2023 |
646 |
428.55 |
| Jan 19 2023 |
207 |
412.63 |
| Jan 19 2023 |
301 |
452.43 |
| Jan 19 2023 |
646 |
428.55 |
| Jan 12 2023 |
207 |
412.63 |
| Jan 12 2023 |
301 |
452.43 |
| Jan 12 2023 |
646 |
428.55 |
| Jan 05 2023 |
207 |
412.63 |
| Jan 05 2023 |
301 |
452.43 |
| Jan 05 2023 |
646 |
428.55 |
| Dec 29 2022 |
207 |
412.63 |
| Dec 29 2022 |
301 |
452.43 |
| Dec 29 2022 |
646 |
428.55 |
| Dec 22 2022 |
207 |
412.63 |
| Dec 22 2022 |
301 |
452.43 |
| Dec 22 2022 |
646 |
428.55 |
| Dec 15 2022 |
205 |
412.63 |
| Dec 15 2022 |
301 |
452.43 |
| Dec 15 2022 |
645 |
428.55 |
| Dec 08 2022 |
205 |
412.63 |
| Dec 08 2022 |
301 |
452.43 |
| Dec 08 2022 |
644 |
428.55 |
| Dec 01 2022 |
205 |
412.63 |
| Dec 01 2022 |
301 |
452.43 |
| Dec 01 2022 |
644 |
428.55 |
| Nov 24 2022 |
205 |
412.63 |
| Nov 24 2022 |
301 |
452.43 |
| Nov 24 2022 |
644 |
428.55 |
| Nov 17 2022 |
205 |
412.63 |
| Nov 17 2022 |
299 |
452.43 |
| Nov 17 2022 |
644 |
428.55 |
| Nov 10 2022 |
205 |
412.63 |
| Nov 10 2022 |
299 |
452.43 |
| Nov 10 2022 |
644 |
428.55 |
| Nov 03 2022 |
205 |
412.63 |
| Nov 03 2022 |
300 |
452.43 |
| Nov 03 2022 |
642 |
428.55 |
| Oct 27 2022 |
205 |
412.63 |
| Oct 27 2022 |
300 |
452.43 |
| Oct 27 2022 |
642 |
428.55 |
| Oct 20 2022 |
205 |
412.63 |
| Oct 20 2022 |
300 |
452.43 |
| Oct 20 2022 |
642 |
428.55 |
| Oct 13 2022 |
205 |
412.63 |
| Oct 13 2022 |
300 |
452.43 |
| Oct 13 2022 |
641 |
428.55 |
| Oct 06 2022 |
205 |
412.63 |
| Oct 06 2022 |
301 |
452.43 |
| Oct 06 2022 |
641 |
428.55 |
| Sep 29 2022 |
203 |
412.63 |
| Sep 29 2022 |
301 |
452.43 |
| Sep 29 2022 |
640 |
428.55 |
| Sep 22 2022 |
203 |
412.63 |
| Sep 22 2022 |
302 |
452.43 |
| Sep 22 2022 |
637 |
428.55 |
| Sep 15 2022 |
203 |
412.63 |
| Sep 15 2022 |
302 |
452.43 |
| Sep 15 2022 |
640 |
428.55 |
| Sep 08 2022 |
203 |
412.63 |
| Sep 08 2022 |
304 |
452.43 |
| Sep 08 2022 |
638 |
428.55 |
| Sep 01 2022 |
203 |
412.63 |
| Sep 01 2022 |
300 |
452.43 |
| Sep 01 2022 |
640 |
428.55 |
| Aug 25 2022 |
205 |
412.63 |
| Aug 25 2022 |
300 |
452.43 |
| Aug 25 2022 |
635 |
428.55 |
| Aug 18 2022 |
203 |
412.63 |
| Aug 18 2022 |
299 |
452.43 |
| Aug 18 2022 |
632 |
428.55 |
| Aug 11 2022 |
204 |
412.63 |
| Aug 11 2022 |
300 |
452.43 |
| Aug 11 2022 |
632 |
428.55 |
| Aug 04 2022 |
201 |
412.63 |
| Aug 04 2022 |
302 |
452.43 |
| Aug 04 2022 |
632 |
428.55 |
| Jul 28 2022 |
201 |
412.63 |
| Jul 28 2022 |
302 |
452.43 |
| Jul 28 2022 |
623 |
428.55 |
| Jul 21 2022 |
201 |
412.63 |
| Jul 21 2022 |
308 |
452.43 |
| Jul 21 2022 |
614 |
428.55 |
| Jul 14 2022 |
202 |
412.63 |
| Jul 14 2022 |
307 |
452.43 |
| Jul 14 2022 |
616 |
428.55 |
| Jul 07 2022 |
198 |
412.63 |
| Jul 07 2022 |
306 |
452.43 |
| Jul 07 2022 |
614 |
428.55 |
| Jun 30 2022 |
198 |
412.63 |
| Jun 30 2022 |
309 |
452.43 |
| Jun 30 2022 |
613 |
428.55 |
| Jun 23 2022 |
195 |
412.63 |
| Jun 23 2022 |
313 |
452.43 |
| Jun 23 2022 |
615 |
428.55 |
| Jun 16 2022 |
195 |
412.63 |
| Jun 16 2022 |
323 |
452.43 |
| Jun 16 2022 |
593 |
428.55 |
| Jun 09 2022 |
195 |
412.63 |
| Jun 09 2022 |
326 |
452.43 |
| Jun 09 2022 |
580 |
428.55 |
| Jun 02 2022 |
193 |
412.63 |
| Jun 02 2022 |
222 |
424.55 |
| Jun 02 2022 |
473 |
415.61 |
| May 26 2022 |
189 |
412.63 |
| May 26 2022 |
219 |
424.55 |
| May 26 2022 |
472 |
415.61 |
| May 19 2022 |
178 |
412.63 |
| May 19 2022 |
215 |
424.55 |
| May 19 2022 |
455 |
415.61 |
| May 12 2022 |
179 |
412.63 |
| May 12 2022 |
216 |
424.55 |
| May 12 2022 |
453 |
415.61 |
| May 05 2022 |
173 |
412.63 |
| May 05 2022 |
220 |
424.55 |
| May 05 2022 |
444 |
415.61 |
| Apr 28 2022 |
239 |
434.91 |
| Apr 28 2022 |
257 |
434.91 |
| Apr 21 2022 |
241 |
434.91 |
| Apr 21 2022 |
254 |
434.91 |
| Apr 14 2022 |
247 |
434.91 |
| Apr 14 2022 |
257 |
434.91 |
| Apr 07 2022 |
250 |
434.91 |
| Apr 07 2022 |
258 |
434.91 |
| Mar 31 2022 |
250 |
434.91 |
| Mar 31 2022 |
257 |
434.91 |
| Mar 24 2022 |
250 |
434.91 |
| Mar 24 2022 |
258 |
434.91 |
| Mar 17 2022 |
250 |
434.91 |
| Mar 17 2022 |
258 |
434.91 |
| Mar 10 2022 |
256 |
434.91 |
| Mar 10 2022 |
263 |
434.91 |
| Aug 05 2021 |
702 |
577.85 |
| Aug 05 2021 |
994 |
577.85 |
| Jul 29 2021 |
711 |
577.85 |
| Jul 29 2021 |
999 |
577.85 |
| Jul 22 2021 |
721 |
577.85 |
| Jul 22 2021 |
987 |
577.85 |
| Jul 15 2021 |
717 |
577.85 |
| Jul 15 2021 |
979 |
577.85 |
| Jul 08 2021 |
756 |
577.85 |
| Jul 08 2021 |
980 |
577.85 |
| Jul 01 2021 |
547 |
510.09 |
| Jul 01 2021 |
861 |
510.09 |
| Jun 24 2021 |
581 |
510.09 |
| Jun 24 2021 |
880 |
510.09 |
| Jun 17 2021 |
608 |
519.81 |
| Jun 17 2021 |
927 |
519.81 |
| Jun 10 2021 |
591 |
519.81 |
| Jun 10 2021 |
912 |
519.81 |
| Jun 03 2021 |
927 |
519.81 |
| May 27 2021 |
591 |
519.81 |
| May 27 2021 |
844 |
519.81 |
| May 07 2021 |
17483 |
488.88 |
| Aug 07 2020 |
7937 |
577.85 |
| Aug 07 2020 |
12373 |
577.85 |
| Jul 31 2020 |
8657 |
577.85 |
| Jul 31 2020 |
13241 |
577.85 |
| Jul 24 2020 |
9370 |
577.85 |
| Jul 24 2020 |
14122 |
577.85 |
| Jul 17 2020 |
10148 |
577.85 |
| Jul 17 2020 |
14800 |
577.85 |
| Jul 10 2020 |
11108 |
577.85 |
| Jul 10 2020 |
15757 |
577.85 |
| Jul 03 2020 |
9062 |
510.09 |
| Jul 03 2020 |
12710 |
510.09 |
| Jun 26 2020 |
9669 |
510.09 |
| Jun 26 2020 |
13327 |
510.09 |
| Jun 19 2020 |
10433 |
519.81 |
| Jun 19 2020 |
14490 |
519.81 |
| Jun 12 2020 |
10824 |
519.81 |
| Jun 12 2020 |
15020 |
519.81 |
| Jun 05 2020 |
11336 |
519.81 |
| Jun 05 2020 |
15544 |
519.81 |
| May 29 2020 |
11734 |
519.81 |
| May 29 2020 |
16026 |
519.81 |
| May 22 2020 |
9698 |
498.46 |
| May 22 2020 |
12198 |
519.81 |
| May 22 2020 |
16138 |
515.54 |
| May 15 2020 |
10211 |
498.46 |
| May 15 2020 |
12489 |
519.81 |
| May 15 2020 |
16655 |
515.54 |
| May 08 2020 |
8630 |
471.52 |
| May 08 2020 |
12787 |
519.81 |
| May 08 2020 |
14593 |
488.88 |
| May 01 2020 |
8900 |
469.02 |
| May 01 2020 |
12073 |
500.05 |
| May 01 2020 |
12061 |
458.99 |
| Apr 24 2020 |
9278 |
469.02 |
| Apr 24 2020 |
12524 |
500.05 |
| Apr 24 2020 |
12831 |
458.99 |
| Apr 17 2020 |
9603 |
469.02 |
| Apr 17 2020 |
12617 |
500.05 |
| Apr 17 2020 |
13115 |
458.99 |
| Apr 10 2020 |
9875 |
469.02 |
| Apr 10 2020 |
12897 |
500.05 |
| Apr 10 2020 |
13406 |
458.99 |
| Apr 03 2020 |
10019 |
466.27 |
| Apr 03 2020 |
13179 |
500.05 |
| Apr 03 2020 |
13775 |
458.99 |
| Mar 27 2020 |
5676 |
477.17 |
| Mar 27 2020 |
9681 |
458.76 |
| Mar 27 2020 |
12706 |
490.42 |
| Mar 27 2020 |
14135 |
458.99 |
| Mar 20 2020 |
5784 |
477.17 |
| Mar 20 2020 |
9882 |
458.76 |
| Mar 20 2020 |
12906 |
490.42 |
| Mar 20 2020 |
14340 |
458.99 |
| Mar 13 2020 |
5692 |
477.17 |
| Mar 13 2020 |
10079 |
458.76 |
| Mar 13 2020 |
12990 |
490.42 |
| Mar 13 2020 |
14532 |
458.99 |
| Mar 06 2020 |
5766 |
477.17 |
| Mar 06 2020 |
10173 |
457.93 |
| Mar 06 2020 |
13070 |
490.42 |
| Mar 06 2020 |
14662 |
458.99 |
| Feb 28 2020 |
6000 |
477.17 |
| Feb 28 2020 |
10227 |
457.93 |
| Feb 28 2020 |
13054 |
490.42 |
| Feb 28 2020 |
14705 |
458.99 |
| Feb 21 2020 |
5775 |
477.17 |
| Feb 21 2020 |
10078 |
457.93 |
| Feb 21 2020 |
12892 |
490.42 |
| Feb 21 2020 |
14547 |
458.99 |
| Feb 14 2020 |
5856 |
477.17 |
| Feb 14 2020 |
10100 |
457.93 |
| Feb 14 2020 |
12095 |
480.75 |
| Feb 14 2020 |
14591 |
458.99 |
| Feb 07 2020 |
5928 |
477.17 |
| Feb 07 2020 |
10084 |
457.93 |
| Feb 07 2020 |
12029 |
480.75 |
| Feb 07 2020 |
14503 |
458.99 |
| Jan 31 2020 |
5938 |
477.17 |
| Jan 31 2020 |
9747 |
453.81 |
| Jan 31 2020 |
12045 |
480.75 |
| Jan 31 2020 |
14550 |
458.99 |
| Jan 24 2020 |
5934 |
477.17 |
| Jan 24 2020 |
9749 |
453.81 |
| Jan 24 2020 |
12075 |
480.75 |
| Jan 24 2020 |
14546 |
458.99 |
| Jan 17 2020 |
5934 |
477.17 |
| Jan 17 2020 |
9759 |
453.81 |
| Jan 17 2020 |
11979 |
480.75 |
| Jan 17 2020 |
14473 |
458.99 |
| Jan 10 2020 |
5934 |
477.17 |
| Jan 10 2020 |
9759 |
453.81 |
| Jan 10 2020 |
11977 |
480.75 |
| Jan 10 2020 |
14473 |
458.99 |
| Jan 03 2020 |
5935 |
477.17 |
| Jan 03 2020 |
9761 |
453.81 |
| Jan 03 2020 |
11984 |
480.75 |
| Jan 03 2020 |
14482 |
458.99 |
| Dec 27 2019 |
5960 |
477.17 |
| Dec 27 2019 |
9761 |
453.81 |
| Dec 27 2019 |
11974 |
480.75 |
| Dec 27 2019 |
14479 |
458.99 |
| Dec 20 2019 |
5960 |
477.17 |
| Dec 20 2019 |
9761 |
453.81 |
| Dec 20 2019 |
11974 |
480.75 |
| Dec 20 2019 |
14479 |
458.99 |
| Dec 13 2019 |
5960 |
477.17 |
| Dec 13 2019 |
9762 |
453.81 |
| Dec 13 2019 |
11975 |
480.75 |
| Dec 13 2019 |
14480 |
458.99 |
| Dec 06 2019 |
5960 |
477.17 |
| Dec 06 2019 |
9762 |
453.81 |
| Dec 06 2019 |
11960 |
480.75 |
| Dec 06 2019 |
14466 |
458.99 |
| Nov 29 2019 |
5960 |
477.17 |
| Nov 29 2019 |
9762 |
453.81 |
| Nov 29 2019 |
11922 |
480.75 |
| Nov 29 2019 |
14445 |
458.99 |
| Nov 22 2019 |
5960 |
477.17 |
| Nov 22 2019 |
9762 |
453.81 |
| Nov 22 2019 |
11922 |
480.75 |
| Nov 22 2019 |
14445 |
458.99 |
| Nov 15 2019 |
5960 |
477.17 |
| Nov 15 2019 |
9762 |
453.81 |
| Nov 15 2019 |
11923 |
480.75 |
| Nov 15 2019 |
14450 |
458.99 |
| Nov 08 2019 |
5960 |
477.17 |
| Nov 08 2019 |
9740 |
453.81 |
| Nov 08 2019 |
11925 |
480.75 |
| Nov 08 2019 |
14385 |
458.99 |
| Nov 01 2019 |
5960 |
477.17 |
| Nov 01 2019 |
9549 |
453.81 |
| Nov 01 2019 |
11919 |
480.75 |
| Nov 01 2019 |
14202 |
458.99 |
| Oct 25 2019 |
5961 |
477.17 |
| Oct 25 2019 |
9549 |
453.81 |
| Oct 25 2019 |
11937 |
480.75 |
| Oct 25 2019 |
14219 |
458.99 |
| Oct 18 2019 |
5961 |
477.17 |
| Oct 18 2019 |
9586 |
453.81 |
| Oct 18 2019 |
11937 |
480.75 |
| Oct 18 2019 |
14240 |
458.99 |
| Oct 11 2019 |
5965 |
477.17 |
| Oct 11 2019 |
9564 |
453.81 |
| Oct 11 2019 |
11937 |
480.75 |
| Oct 11 2019 |
14212 |
458.99 |
| Oct 04 2019 |
5959 |
477.17 |
| Oct 04 2019 |
9549 |
453.81 |
| Oct 04 2019 |
11954 |
480.75 |
| Oct 04 2019 |
14202 |
458.99 |
| Sep 27 2019 |
5959 |
477.17 |
| Sep 27 2019 |
9552 |
453.81 |
| Sep 27 2019 |
11948 |
480.75 |
| Sep 27 2019 |
14323 |
458.99 |
| Sep 20 2019 |
6016 |
477.17 |
| Sep 20 2019 |
9536 |
453.81 |
| Sep 20 2019 |
11959 |
480.75 |
| Sep 20 2019 |
14323 |
458.99 |
| Sep 13 2019 |
6104 |
477.17 |
| Sep 13 2019 |
9600 |
453.81 |
| Sep 13 2019 |
11934 |
480.75 |
| Sep 13 2019 |
14328 |
458.99 |
| Sep 06 2019 |
6116 |
477.17 |
| Sep 06 2019 |
9768 |
453.81 |
| Sep 06 2019 |
11956 |
480.75 |
| Sep 06 2019 |
14568 |
458.99 |
| Aug 30 2019 |
6167 |
477.17 |
| Aug 30 2019 |
9827 |
453.81 |
| Aug 30 2019 |
12064 |
480.75 |
| Aug 30 2019 |
14657 |
458.99 |
| Aug 23 2019 |
6251 |
477.17 |
| Aug 23 2019 |
9969 |
453.81 |
| Aug 23 2019 |
12138 |
480.75 |
| Aug 23 2019 |
14841 |
458.99 |
| Aug 16 2019 |
6282 |
477.17 |
| Aug 16 2019 |
9928 |
453.81 |
| Aug 16 2019 |
12132 |
480.75 |
| Aug 16 2019 |
14836 |
458.99 |
| Aug 09 2019 |
6298 |
477.17 |
| Aug 09 2019 |
9971 |
453.81 |
| Aug 09 2019 |
11391 |
471.91 |
| Aug 09 2019 |
14196 |
453.68 |
| Aug 02 2019 |
6360 |
477.17 |
| Aug 02 2019 |
10058 |
453.81 |
| Aug 02 2019 |
11506 |
471.91 |
| Aug 02 2019 |
14293 |
453.68 |
| Jul 26 2019 |
6371 |
477.17 |
| Jul 26 2019 |
10070 |
453.81 |
| Jul 26 2019 |
11578 |
471.91 |
| Jul 26 2019 |
14393 |
453.68 |
| Jul 19 2019 |
6444 |
477.17 |
| Jul 19 2019 |
10237 |
453.81 |
| Jul 19 2019 |
11624 |
471.91 |
| Jul 19 2019 |
14483 |
453.68 |
| Jul 12 2019 |
6438 |
477.17 |
| Jul 12 2019 |
10240 |
453.81 |
| Jul 12 2019 |
11832 |
472.47 |
| Jul 12 2019 |
15848 |
462.78 |
| Jul 05 2019 |
6472 |
477.17 |
| Jul 05 2019 |
10432 |
453.81 |
| Jul 05 2019 |
11620 |
466.56 |
| Jul 05 2019 |
16181 |
462.78 |
| Jun 28 2019 |
6557 |
477.17 |
| Jun 28 2019 |
10506 |
453.81 |
| Jun 28 2019 |
11775 |
466.56 |
| Jun 28 2019 |
16362 |
462.78 |
| Jun 21 2019 |
6489 |
477.17 |
| Jun 21 2019 |
10486 |
453.81 |
| Jun 21 2019 |
11754 |
466.56 |
| Jun 21 2019 |
16219 |
462.78 |
| Jun 14 2019 |
6368 |
477.17 |
| Jun 14 2019 |
10480 |
453.81 |
| Jun 14 2019 |
11925 |
466.56 |
| Jun 14 2019 |
16374 |
462.78 |
| Jun 07 2019 |
6428 |
477.17 |
| Jun 07 2019 |
10566 |
453.81 |
| Jun 07 2019 |
12124 |
466.56 |
| Jun 07 2019 |
16563 |
462.78 |
| May 31 2019 |
6530 |
477.17 |
| May 31 2019 |
11150 |
460.42 |
| May 31 2019 |
12053 |
466.56 |
| May 31 2019 |
16918 |
466.05 |
| May 24 2019 |
6458 |
477.17 |
| May 24 2019 |
11141 |
460.42 |
| May 24 2019 |
12044 |
466.56 |
| May 24 2019 |
16866 |
465.22 |
| May 17 2019 |
6545 |
477.17 |
| May 17 2019 |
11194 |
460.42 |
| May 17 2019 |
12093 |
466.56 |
| May 17 2019 |
16849 |
465.22 |
| May 10 2019 |
6530 |
477.17 |
| May 10 2019 |
11276 |
460.42 |
| May 10 2019 |
12076 |
466.56 |
| May 10 2019 |
16792 |
465.22 |
| May 03 2019 |
6596 |
477.17 |
| May 03 2019 |
11995 |
467.4 |
| May 03 2019 |
12196 |
467.52 |
| May 03 2019 |
17490 |
469.88 |
| Apr 26 2019 |
6590 |
477.17 |
| Apr 26 2019 |
12156 |
467.4 |
| Apr 26 2019 |
12188 |
467.52 |
| Apr 26 2019 |
17113 |
469.88 |
| Apr 19 2019 |
6645 |
477.17 |
| Apr 19 2019 |
12103 |
467.4 |
| Apr 19 2019 |
12337 |
467.52 |
| Apr 19 2019 |
17073 |
469.88 |
| Apr 18 2019 |
6655 |
477.17 |
| Apr 18 2019 |
12109 |
467.4 |
| Apr 18 2019 |
12353 |
467.52 |
| Apr 12 2019 |
6649 |
477.17 |
| Apr 12 2019 |
12098 |
467.4 |
| Apr 12 2019 |
12483 |
467.52 |
| Apr 12 2019 |
17114 |
469.88 |
| Apr 05 2019 |
6555 |
477.17 |
| Apr 05 2019 |
12300 |
474.21 |
| Apr 05 2019 |
12221 |
467.52 |
| Apr 05 2019 |
16733 |
470.24 |
| Mar 29 2019 |
13104 |
484.3 |
| Mar 29 2019 |
12053 |
467.52 |
| Mar 29 2019 |
15471 |
461.76 |
| Mar 22 2019 |
12854 |
484.3 |
| Mar 22 2019 |
11906 |
467.52 |
| Mar 22 2019 |
15289 |
461.76 |
| Mar 15 2019 |
6978 |
485.68 |
| Mar 15 2019 |
12989 |
484.3 |
| Mar 15 2019 |
11849 |
467.52 |
| Mar 15 2019 |
15298 |
461.76 |
| Mar 08 2019 |
6678 |
485.68 |
| Mar 08 2019 |
12698 |
483.66 |
| Mar 08 2019 |
11760 |
467.52 |
| Mar 08 2019 |
15110 |
461.76 |
| Mar 01 2019 |
6835 |
485.68 |
| Mar 01 2019 |
12797 |
483.66 |
| Mar 01 2019 |
10498 |
453.7 |
| Mar 01 2019 |
15183 |
461.76 |
| Feb 22 2019 |
6843 |
485.68 |
| Feb 22 2019 |
12327 |
477.56 |
| Feb 22 2019 |
10799 |
456.98 |
| Feb 22 2019 |
15663 |
465.03 |
| Feb 15 2019 |
6827 |
485.68 |
| Feb 15 2019 |
12240 |
477.56 |
| Feb 15 2019 |
10712 |
456.98 |
| Feb 15 2019 |
15491 |
465.03 |
| Feb 08 2019 |
6978 |
485.68 |
| Feb 08 2019 |
12181 |
477.56 |
| Feb 08 2019 |
10592 |
456.98 |
| Feb 08 2019 |
15334 |
465.03 |
| Feb 01 2019 |
6999 |
485.68 |
| Feb 01 2019 |
13210 |
489.97 |
| Feb 01 2019 |
10334 |
453.24 |
| Feb 01 2019 |
17057 |
479.38 |
| Jan 25 2019 |
6999 |
485.68 |
| Jan 25 2019 |
13230 |
489.97 |
| Jan 25 2019 |
10363 |
453.24 |
| Jan 25 2019 |
17108 |
479.38 |
| Jan 18 2019 |
7026 |
485.68 |
| Jan 18 2019 |
13295 |
489.97 |
| Jan 18 2019 |
10377 |
453.24 |
| Jan 18 2019 |
17146 |
479.38 |
| Jan 11 2019 |
7026 |
485.68 |
| Jan 11 2019 |
13295 |
489.97 |
| Jan 11 2019 |
10364 |
453.24 |
| Jan 11 2019 |
17129 |
479.38 |
| Jan 04 2019 |
7026 |
485.68 |
| Jan 04 2019 |
13296 |
489.97 |
| Jan 04 2019 |
10379 |
453.24 |
| Jan 04 2019 |
17136 |
479.38 |
| Dec 28 2018 |
7030 |
485.68 |
| Dec 28 2018 |
13296 |
489.97 |
| Dec 28 2018 |
10379 |
453.24 |
| Dec 28 2018 |
17136 |
479.38 |
| Dec 21 2018 |
7030 |
485.68 |
| Dec 21 2018 |
13296 |
489.97 |
| Dec 21 2018 |
10379 |
453.24 |
| Dec 21 2018 |
17136 |
479.38 |
| Dec 14 2018 |
7030 |
485.68 |
| Dec 14 2018 |
13296 |
489.97 |
| Dec 14 2018 |
10379 |
453.24 |
| Dec 14 2018 |
17136 |
479.38 |
| Dec 07 2018 |
7015 |
485.68 |
| Dec 07 2018 |
13296 |
489.97 |
| Dec 07 2018 |
10373 |
453.24 |
| Dec 07 2018 |
17130 |
479.38 |
| Nov 30 2018 |
7015 |
485.68 |
| Nov 30 2018 |
13296 |
489.97 |
| Nov 30 2018 |
10373 |
453.24 |
| Nov 30 2018 |
17130 |
479.38 |
| Nov 23 2018 |
7018 |
485.68 |
| Nov 23 2018 |
13296 |
489.97 |
| Nov 23 2018 |
10373 |
453.24 |
| Nov 23 2018 |
17130 |
479.38 |
| Nov 16 2018 |
7018 |
485.68 |
| Nov 16 2018 |
13296 |
489.97 |
| Nov 16 2018 |
10373 |
453.24 |
| Nov 16 2018 |
17130 |
479.38 |
| Nov 09 2018 |
7018 |
485.68 |
| Nov 09 2018 |
13297 |
489.97 |
| Nov 09 2018 |
10373 |
453.24 |
| Nov 09 2018 |
17131 |
479.38 |
| Nov 02 2018 |
7018 |
485.68 |
| Nov 02 2018 |
13297 |
489.97 |
| Nov 02 2018 |
10373 |
453.24 |
| Nov 02 2018 |
17098 |
479.38 |
| Oct 26 2018 |
7018 |
485.68 |
| Oct 26 2018 |
13292 |
489.97 |
| Oct 26 2018 |
10373 |
453.24 |
| Oct 26 2018 |
17094 |
479.38 |
| Oct 19 2018 |
7018 |
485.68 |
| Oct 19 2018 |
13317 |
489.97 |
| Oct 19 2018 |
10373 |
453.24 |
| Oct 19 2018 |
17112 |
479.38 |
| Oct 12 2018 |
7003 |
485.68 |
| Oct 12 2018 |
13269 |
489.97 |
| Oct 12 2018 |
10739 |
457.96 |
| Oct 12 2018 |
18844 |
495.39 |
| Oct 05 2018 |
7003 |
485.68 |
| Oct 05 2018 |
13295 |
489.97 |
| Oct 05 2018 |
10716 |
457.96 |
| Oct 05 2018 |
18961 |
495.39 |
| Sep 28 2018 |
7010 |
485.68 |
| Sep 28 2018 |
12990 |
489.97 |
| Sep 28 2018 |
10730 |
457.96 |
| Sep 28 2018 |
18507 |
495.39 |
| Sep 21 2018 |
6933 |
485.68 |
| Sep 21 2018 |
12959 |
489.97 |
| Sep 21 2018 |
10704 |
457.96 |
| Sep 21 2018 |
18486 |
495.39 |
| Sep 14 2018 |
7094 |
485.68 |
| Sep 14 2018 |
13012 |
489.97 |
| Sep 14 2018 |
10754 |
457.96 |
| Sep 14 2018 |
18539 |
495.39 |
| Sep 07 2018 |
7128 |
485.68 |
| Sep 07 2018 |
13253 |
489.97 |
| Sep 07 2018 |
10860 |
457.96 |
| Sep 07 2018 |
18899 |
495.39 |
| Aug 31 2018 |
7217 |
485.68 |
| Aug 31 2018 |
13298 |
489.97 |
| Aug 31 2018 |
10355 |
451.3 |
| Aug 31 2018 |
19042 |
496.03 |
| Aug 24 2018 |
7325 |
485.68 |
| Aug 24 2018 |
13362 |
489.97 |
| Aug 24 2018 |
10266 |
451.3 |
| Aug 24 2018 |
19020 |
496.03 |
| Aug 17 2018 |
7308 |
485.68 |
| Aug 17 2018 |
13291 |
489.97 |
| Aug 17 2018 |
10436 |
451.3 |
| Aug 17 2018 |
19252 |
496.03 |
| Aug 10 2018 |
7301 |
485.68 |
| Aug 10 2018 |
13685 |
494.89 |
| Aug 10 2018 |
10444 |
451.3 |
| Aug 10 2018 |
17223 |
477.11 |
| Aug 03 2018 |
7350 |
485.68 |
| Aug 03 2018 |
13880 |
494.89 |
| Aug 03 2018 |
7216 |
416.77 |
| Aug 03 2018 |
16658 |
471.05 |
| Jul 27 2018 |
7437 |
485.68 |
| Jul 27 2018 |
14031 |
494.89 |
| Jul 27 2018 |
7222 |
416.77 |
| Jul 27 2018 |
16703 |
471.05 |
| Jul 20 2018 |
7566 |
485.68 |
| Jul 20 2018 |
13982 |
494.89 |
| Jul 20 2018 |
13639 |
482.73 |
| Jul 20 2018 |
16937 |
471.05 |
| Jul 13 2018 |
7651 |
485.68 |
| Jul 13 2018 |
12959 |
479.7 |
| Jul 13 2018 |
15435 |
506.28 |
| Jul 13 2018 |
16773 |
471.05 |
| Jul 06 2018 |
7641 |
485.68 |
| Jul 06 2018 |
13574 |
489.03 |
| Jul 06 2018 |
15646 |
508.94 |
| Jul 06 2018 |
15830 |
465.19 |
| Jun 29 2018 |
7613 |
485.68 |
| Jun 29 2018 |
13598 |
489.03 |
| Jun 29 2018 |
15641 |
508.94 |
| Jun 29 2018 |
15842 |
465.19 |
| Jun 22 2018 |
7716 |
485.68 |
| Jun 22 2018 |
13854 |
489.03 |
| Jun 22 2018 |
15946 |
508.94 |
| Jun 22 2018 |
16122 |
465.19 |
| Jun 15 2018 |
7732 |
485.68 |
| Jun 15 2018 |
13975 |
489.03 |
| Jun 15 2018 |
15867 |
508.94 |
| Jun 15 2018 |
16132 |
465.19 |
| Jun 08 2018 |
7825 |
485.68 |
| Jun 08 2018 |
14027 |
489.03 |
| Jun 08 2018 |
16051 |
508.94 |
| Jun 08 2018 |
16305 |
465.19 |
| Jun 01 2018 |
7774 |
485.68 |
| Jun 01 2018 |
14419 |
489.03 |
| Jun 01 2018 |
15292 |
498.1 |
| Jun 01 2018 |
16655 |
465.19 |
| May 25 2018 |
7790 |
485.68 |
| May 25 2018 |
14467 |
489.03 |
| May 25 2018 |
15350 |
498.1 |
| May 25 2018 |
16862 |
465.19 |
| May 18 2018 |
7700 |
485.68 |
| May 18 2018 |
14598 |
489.03 |
| May 18 2018 |
15364 |
498.1 |
| May 18 2018 |
16918 |
465.19 |
| May 11 2018 |
7649 |
485.68 |
| May 11 2018 |
14636 |
489.03 |
| May 11 2018 |
15301 |
498.1 |
| May 11 2018 |
17056 |
465.19 |
| May 04 2018 |
7703 |
485.68 |
| May 04 2018 |
14878 |
489.03 |
| May 04 2018 |
15503 |
498.1 |
| May 04 2018 |
17243 |
465.19 |
| Apr 27 2018 |
7808 |
485.68 |
| Apr 27 2018 |
14793 |
489.03 |
| Apr 27 2018 |
15543 |
498.1 |
| Apr 27 2018 |
17072 |
464.75 |
| Apr 20 2018 |
7769 |
485.68 |
| Apr 20 2018 |
13910 |
479.13 |
| Apr 20 2018 |
15709 |
498.1 |
| Apr 20 2018 |
17163 |
464.75 |
| Apr 13 2018 |
7610 |
485.68 |
| Apr 13 2018 |
13770 |
479.13 |
| Apr 13 2018 |
15678 |
498.1 |
| Apr 13 2018 |
15430 |
452.3 |
| Apr 06 2018 |
7631 |
485.68 |
| Apr 06 2018 |
14058 |
479.13 |
| Apr 06 2018 |
15573 |
498.1 |
| Apr 06 2018 |
15493 |
452.3 |
| Mar 30 2018 |
7620 |
485.68 |
| Mar 30 2018 |
14357 |
479.13 |
| Mar 30 2018 |
14859 |
488.67 |
| Mar 30 2018 |
15720 |
452.3 |
| Mar 23 2018 |
7483 |
485.68 |
| Mar 23 2018 |
14540 |
479.13 |
| Mar 23 2018 |
14867 |
488.67 |
| Mar 23 2018 |
15857 |
452.3 |
| Mar 16 2018 |
14411 |
479.13 |
| Mar 16 2018 |
14904 |
488.67 |
| Mar 16 2018 |
15812 |
452.3 |
| Mar 09 2018 |
17069 |
510.39 |
| Mar 09 2018 |
17011 |
516 |
| Mar 09 2018 |
19106 |
477.57 |
| Mar 02 2018 |
17154 |
510.39 |
| Mar 02 2018 |
17188 |
516 |
| Mar 02 2018 |
19368 |
477.57 |
| Feb 23 2018 |
17326 |
510.39 |
| Feb 23 2018 |
17348 |
516 |
| Feb 23 2018 |
19524 |
477.57 |
| Feb 16 2018 |
17380 |
510.39 |
| Feb 16 2018 |
17293 |
516 |
| Feb 16 2018 |
19513 |
477.57 |
| Feb 09 2018 |
17156 |
510.39 |
| Feb 09 2018 |
17300 |
516 |
| Feb 09 2018 |
19322 |
477.57 |
| Feb 02 2018 |
17055 |
510.39 |
| Feb 02 2018 |
17274 |
516 |
| Feb 02 2018 |
19231 |
477.57 |
| Jan 26 2018 |
17137 |
510.39 |
| Jan 26 2018 |
17321 |
516 |
| Jan 26 2018 |
19283 |
477.57 |
| Jan 19 2018 |
17139 |
510.39 |
| Jan 19 2018 |
17329 |
516 |
| Jan 19 2018 |
19283 |
477.57 |
| Jan 12 2018 |
17176 |
510.39 |
| Jan 12 2018 |
17310 |
516 |
| Jan 12 2018 |
19268 |
477.57 |
| Jan 05 2018 |
17176 |
510.39 |
| Jan 05 2018 |
17341 |
516 |
| Jan 05 2018 |
19295 |
477.57 |
| Dec 29 2017 |
17176 |
510.39 |
| Dec 29 2017 |
17342 |
516 |
| Dec 29 2017 |
19295 |
477.57 |
| Dec 22 2017 |
17176 |
510.39 |
| Dec 22 2017 |
17344 |
516 |
| Dec 22 2017 |
19297 |
477.57 |
| Dec 15 2017 |
17176 |
510.39 |
| Dec 15 2017 |
17331 |
516 |
| Dec 15 2017 |
19294 |
477.57 |
| Dec 08 2017 |
17176 |
510.39 |
| Dec 08 2017 |
17331 |
516 |
| Dec 08 2017 |
19294 |
477.57 |
| Dec 01 2017 |
17176 |
510.39 |
| Dec 01 2017 |
17331 |
516 |
| Dec 01 2017 |
19294 |
477.57 |
| Nov 24 2017 |
17176 |
510.39 |
| Nov 24 2017 |
17331 |
516 |
| Nov 24 2017 |
19294 |
477.57 |
| Nov 17 2017 |
17177 |
510.39 |
| Nov 17 2017 |
17331 |
516 |
| Nov 17 2017 |
19295 |
477.57 |
| Nov 10 2017 |
17208 |
510.39 |
| Nov 10 2017 |
17331 |
516 |
| Nov 10 2017 |
19306 |
477.57 |
| Nov 03 2017 |
17208 |
510.39 |
| Nov 03 2017 |
17332 |
516 |
| Nov 03 2017 |
19307 |
477.57 |
| Oct 27 2017 |
17227 |
510.39 |
| Oct 27 2017 |
17332 |
516 |
| Oct 27 2017 |
19345 |
477.57 |
| Oct 20 2017 |
17134 |
510.39 |
| Oct 20 2017 |
17361 |
516 |
| Oct 20 2017 |
19281 |
477.57 |
| Oct 13 2017 |
17182 |
510.39 |
| Oct 13 2017 |
17361 |
516 |
| Oct 13 2017 |
19310 |
477.57 |
| Oct 06 2017 |
17175 |
510.39 |
| Oct 06 2017 |
17349 |
516 |
| Oct 06 2017 |
19303 |
477.57 |
| Sep 29 2017 |
17173 |
510.39 |
| Sep 29 2017 |
17380 |
516 |
| Sep 29 2017 |
19213 |
477.57 |
| Sep 22 2017 |
17414 |
510.39 |
| Sep 22 2017 |
17371 |
516 |
| Sep 22 2017 |
19401 |
477.57 |
| Sep 15 2017 |
17399 |
510.39 |
| Sep 15 2017 |
17466 |
516 |
| Sep 15 2017 |
19474 |
477.57 |
| Sep 08 2017 |
17317 |
510.39 |
| Sep 08 2017 |
17489 |
516 |
| Sep 08 2017 |
19602 |
477.57 |
| Sep 01 2017 |
17370 |
510.39 |
| Sep 01 2017 |
17751 |
516 |
| Sep 01 2017 |
19681 |
477.57 |
| Aug 25 2017 |
17720 |
510.39 |
| Aug 25 2017 |
17797 |
516 |
| Aug 25 2017 |
20032 |
477.57 |
| Aug 18 2017 |
17790 |
510.39 |
| Aug 18 2017 |
17815 |
516 |
| Aug 18 2017 |
20163 |
477.57 |
| Aug 11 2017 |
17874 |
510.39 |
| Aug 11 2017 |
17760 |
516 |
| Aug 11 2017 |
20196 |
477.57 |
| Aug 04 2017 |
17972 |
510.39 |
| Aug 04 2017 |
17919 |
516 |
| Aug 04 2017 |
20405 |
477.57 |
| Jul 28 2017 |
18103 |
510.39 |
| Jul 28 2017 |
17999 |
516.2 |
| Jul 28 2017 |
20530 |
477.57 |
| Jul 21 2017 |
18107 |
510.39 |
| Jul 21 2017 |
16094 |
492.64 |
| Jul 21 2017 |
20639 |
477.57 |
| Jul 14 2017 |
19154 |
522.98 |
| Jul 14 2017 |
16161 |
492.64 |
| Jul 14 2017 |
21838 |
486.21 |
| Jul 07 2017 |
19238 |
522.98 |
| Jul 07 2017 |
15049 |
480.49 |
| Jul 07 2017 |
21909 |
486.21 |
| Jun 30 2017 |
19276 |
522.98 |
| Jun 30 2017 |
15138 |
480.49 |
| Jun 30 2017 |
21987 |
486.21 |
| Jun 23 2017 |
19510 |
522.98 |
| Jun 23 2017 |
16227 |
480.49 |
| Jun 23 2017 |
22146 |
486.21 |
| Jun 16 2017 |
19535 |
522.98 |
| Jun 16 2017 |
16305 |
480.49 |
| Jun 16 2017 |
22124 |
486.21 |
| Jun 09 2017 |
19437 |
522.98 |
| Jun 09 2017 |
16395 |
480.49 |
| Jun 09 2017 |
22012 |
486.21 |
| Jun 02 2017 |
19832 |
522.98 |
| Jun 02 2017 |
18809 |
506.27 |
| Jun 02 2017 |
23651 |
496.52 |
| May 26 2017 |
19890 |
522.98 |
| May 26 2017 |
19010 |
506.27 |
| May 26 2017 |
23773 |
496.52 |
| May 19 2017 |
20388 |
522.98 |
| May 19 2017 |
19047 |
506.27 |
| May 19 2017 |
24100 |
496.52 |
| May 12 2017 |
20484 |
522.98 |
| May 12 2017 |
19229 |
506.27 |
| May 12 2017 |
24246 |
496.52 |
| May 05 2017 |
20461 |
522.98 |
| May 05 2017 |
19166 |
506.27 |
| May 05 2017 |
24212 |
496.52 |
| Apr 28 2017 |
20241 |
522.98 |
| Apr 28 2017 |
18904 |
506.27 |
| Apr 28 2017 |
23934 |
496.52 |
| Apr 21 2017 |
22041 |
543.16 |
| Apr 21 2017 |
22042 |
545.42 |
| Apr 21 2017 |
28339 |
532.8 |
| Apr 14 2017 |
22306 |
543.16 |
| Apr 14 2017 |
22037 |
545.42 |
| Apr 14 2017 |
28333 |
532.8 |
| Apr 07 2017 |
22096 |
543.16 |
| Apr 07 2017 |
22214 |
545.42 |
| Apr 07 2017 |
28021 |
532.8 |
| Mar 31 2017 |
24114 |
583.08 |
| Mar 31 2017 |
23647 |
565 |
| Mar 31 2017 |
31190 |
568.62 |
| Mar 24 2017 |
31359 |
580.36 |
| Mar 17 2017 |
31568 |
580.36 |
