| Apr 25 2024 |
1455 |
686.75 |
| Apr 25 2024 |
2452 |
686.75 |
| Apr 24 2024 |
1450 |
686.75 |
| Apr 24 2024 |
2442 |
686.75 |
| Apr 17 2024 |
1437 |
686.75 |
| Apr 17 2024 |
2467 |
686.75 |
| Apr 10 2024 |
1440 |
686.75 |
| Apr 10 2024 |
2483 |
686.75 |
| Apr 03 2024 |
1433 |
686.75 |
| Apr 03 2024 |
2452 |
686.75 |
| Mar 27 2024 |
1430 |
686.75 |
| Mar 27 2024 |
2471 |
686.75 |
| Mar 21 2024 |
1419 |
686.75 |
| Mar 21 2024 |
2362 |
686.75 |
| Mar 14 2024 |
1403 |
686.75 |
| Mar 14 2024 |
2393 |
686.75 |
| Mar 07 2024 |
1405 |
686.75 |
| Mar 07 2024 |
2389 |
686.75 |
| Feb 29 2024 |
1400 |
686.75 |
| Feb 29 2024 |
2376 |
686.75 |
| Feb 22 2024 |
1401 |
686.75 |
| Feb 22 2024 |
2381 |
686.75 |
| Feb 15 2024 |
1394 |
686.75 |
| Feb 15 2024 |
2390 |
686.75 |
| Feb 08 2024 |
1396 |
686.75 |
| Feb 08 2024 |
2365 |
686.75 |
| Feb 01 2024 |
1400 |
686.75 |
| Feb 01 2024 |
2363 |
686.75 |
| Jan 25 2024 |
1372 |
686.75 |
| Jan 25 2024 |
2325 |
686.75 |
| Jan 18 2024 |
1370 |
686.75 |
| Jan 18 2024 |
2323 |
686.75 |
| Jan 11 2024 |
1370 |
686.75 |
| Jan 11 2024 |
2322 |
686.75 |
| Jan 04 2024 |
1370 |
686.75 |
| Jan 04 2024 |
2316 |
686.75 |
| Dec 28 2023 |
1370 |
686.75 |
| Dec 28 2023 |
2316 |
686.75 |
| Dec 21 2023 |
1370 |
686.75 |
| Dec 21 2023 |
2316 |
686.75 |
| Dec 14 2023 |
1370 |
686.75 |
| Dec 14 2023 |
2316 |
686.75 |
| Dec 07 2023 |
1370 |
686.75 |
| Dec 07 2023 |
2316 |
686.75 |
| Nov 30 2023 |
1371 |
686.75 |
| Nov 30 2023 |
2320 |
686.75 |
| Nov 23 2023 |
1370 |
686.75 |
| Nov 23 2023 |
2300 |
686.75 |
| Nov 16 2023 |
1369 |
686.75 |
| Nov 16 2023 |
2293 |
686.75 |
| Nov 09 2023 |
1367 |
686.75 |
| Nov 09 2023 |
2249 |
686.75 |
| Nov 02 2023 |
1366 |
686.75 |
| Nov 02 2023 |
2244 |
686.75 |
| Oct 26 2023 |
1359 |
686.75 |
| Oct 26 2023 |
2247 |
686.75 |
| Oct 19 2023 |
1354 |
686.75 |
| Oct 19 2023 |
2215 |
686.75 |
| Oct 12 2023 |
1352 |
686.75 |
| Oct 12 2023 |
2187 |
686.75 |
| Oct 05 2023 |
1357 |
686.75 |
| Oct 05 2023 |
2122 |
686.75 |
| Sep 28 2023 |
1354 |
686.75 |
| Sep 28 2023 |
2072 |
686.75 |
| Sep 21 2023 |
1343 |
686.75 |
| Sep 21 2023 |
2061 |
686.75 |
| Sep 14 2023 |
1344 |
686.75 |
| Sep 14 2023 |
2095 |
686.75 |
| Sep 07 2023 |
1366 |
686.75 |
| Sep 07 2023 |
2128 |
686.75 |
| Aug 31 2023 |
1362 |
686.75 |
| Aug 31 2023 |
2124 |
686.75 |
| Aug 24 2023 |
1359 |
686.75 |
| Aug 24 2023 |
2116 |
686.75 |
| Aug 17 2023 |
1399 |
686.75 |
| Aug 17 2023 |
2141 |
686.75 |
| Aug 10 2023 |
1446 |
686.75 |
| Aug 10 2023 |
2176 |
686.75 |
| Aug 03 2023 |
1446 |
686.75 |
| Aug 03 2023 |
2182 |
686.75 |
| Jul 27 2023 |
1480 |
686.75 |
| Jul 27 2023 |
2234 |
686.75 |
| Jul 20 2023 |
1487 |
686.75 |
| Jul 20 2023 |
2181 |
686.75 |
| Jul 13 2023 |
1487 |
686.75 |
| Jul 13 2023 |
2177 |
686.75 |
| Jul 06 2023 |
1481 |
686.75 |
| Jul 06 2023 |
2168 |
686.75 |
| Jun 29 2023 |
1485 |
686.75 |
| Jun 29 2023 |
2178 |
686.75 |
| Jun 22 2023 |
1471 |
686.75 |
| Jun 22 2023 |
2153 |
686.75 |
| Jun 15 2023 |
1482 |
686.75 |
| Jun 15 2023 |
2084 |
686.75 |
| Jun 08 2023 |
1472 |
686.75 |
| Jun 08 2023 |
2072 |
686.75 |
| Jun 01 2023 |
1463 |
686.75 |
| Jun 01 2023 |
2060 |
686.75 |
| May 25 2023 |
1460 |
686.75 |
| May 25 2023 |
1989 |
686.75 |
| May 18 2023 |
1435 |
686.75 |
| May 18 2023 |
1993 |
686.75 |
| May 11 2023 |
1422 |
686.75 |
| May 11 2023 |
2020 |
686.75 |
| May 04 2023 |
1419 |
686.75 |
| May 04 2023 |
1988 |
686.75 |
| Apr 27 2023 |
1393 |
686.75 |
| Apr 27 2023 |
1952 |
686.75 |
| Apr 20 2023 |
1386 |
686.75 |
| Apr 20 2023 |
1942 |
686.75 |
| Apr 13 2023 |
1370 |
686.75 |
| Apr 13 2023 |
1922 |
686.75 |
| Apr 06 2023 |
1385 |
686.75 |
| Apr 06 2023 |
1903 |
686.75 |
| Mar 30 2023 |
1371 |
686.75 |
| Mar 30 2023 |
1849 |
686.75 |
| Mar 23 2023 |
1391 |
686.75 |
| Mar 23 2023 |
1876 |
686.75 |
| May 24 2019 |
15236 |
500 |
| May 24 2019 |
21359 |
500 |
| May 17 2019 |
15291 |
500 |
| May 17 2019 |
21370 |
500 |
| May 10 2019 |
15264 |
500 |
| May 10 2019 |
21349 |
500 |
| May 03 2019 |
15254 |
500 |
| May 03 2019 |
21367 |
500 |
| Apr 26 2019 |
15220 |
500 |
| Apr 26 2019 |
20839 |
500 |
| Apr 19 2019 |
15377 |
500 |
| Apr 19 2019 |
20775 |
500 |
| Apr 18 2019 |
15393 |
500 |
| Apr 12 2019 |
15563 |
500 |
| Apr 12 2019 |
20884 |
500 |
| Apr 05 2019 |
15257 |
500 |
| Apr 05 2019 |
20372 |
500 |
| Mar 29 2019 |
15052 |
500 |
| Mar 29 2019 |
20175 |
500 |
| Mar 22 2019 |
14809 |
500 |
| Mar 22 2019 |
19891 |
500 |
| Mar 15 2019 |
19018 |
589.04 |
| Mar 15 2019 |
14728 |
500 |
| Mar 15 2019 |
24169 |
544.52 |
| Mar 08 2019 |
17391 |
555.57 |
| Mar 08 2019 |
14621 |
500 |
| Mar 08 2019 |
23209 |
537.05 |
| Mar 01 2019 |
17363 |
552.15 |
| Mar 01 2019 |
16332 |
521.73 |
| Mar 01 2019 |
23555 |
539.99 |
| Feb 22 2019 |
17462 |
552.15 |
| Feb 22 2019 |
16351 |
521.73 |
| Feb 22 2019 |
23649 |
539.99 |
| Feb 15 2019 |
17285 |
552.15 |
| Feb 15 2019 |
16265 |
521.73 |
| Feb 15 2019 |
23393 |
539.99 |
| Feb 08 2019 |
17227 |
552.15 |
| Feb 08 2019 |
16071 |
521.73 |
| Feb 08 2019 |
23151 |
539.99 |
| Feb 01 2019 |
17228 |
552.15 |
| Feb 01 2019 |
16092 |
521.73 |
| Feb 01 2019 |
23147 |
539.99 |
| Jan 25 2019 |
17271 |
552.15 |
| Jan 25 2019 |
16089 |
521.73 |
| Jan 25 2019 |
23174 |
539.99 |
| Jan 18 2019 |
17348 |
552.15 |
| Jan 18 2019 |
16103 |
521.73 |
| Jan 18 2019 |
23215 |
539.99 |
| Jan 11 2019 |
17348 |
552.15 |
| Jan 11 2019 |
16078 |
521.73 |
| Jan 11 2019 |
23192 |
539.99 |
| Jan 04 2019 |
17349 |
552.15 |
| Jan 04 2019 |
16096 |
521.73 |
| Jan 04 2019 |
23204 |
539.99 |
| Dec 28 2018 |
17349 |
552.15 |
| Dec 28 2018 |
16096 |
521.73 |
| Dec 28 2018 |
23204 |
539.99 |
| Dec 21 2018 |
17349 |
552.15 |
| Dec 21 2018 |
16096 |
521.73 |
| Dec 21 2018 |
23204 |
539.99 |
| Dec 14 2018 |
17349 |
552.15 |
| Dec 14 2018 |
16096 |
521.73 |
| Dec 14 2018 |
23204 |
539.99 |
| Dec 07 2018 |
17349 |
552.15 |
| Dec 07 2018 |
16083 |
521.73 |
| Dec 07 2018 |
23193 |
539.99 |
| Nov 30 2018 |
17349 |
552.15 |
| Nov 30 2018 |
16083 |
521.73 |
| Nov 30 2018 |
23193 |
539.99 |
| Nov 23 2018 |
17349 |
552.15 |
| Nov 23 2018 |
16083 |
521.73 |
| Nov 23 2018 |
23193 |
539.99 |
| Nov 16 2018 |
17349 |
552.15 |
| Nov 16 2018 |
16083 |
521.73 |
| Nov 16 2018 |
23193 |
539.99 |
| Nov 09 2018 |
17350 |
552.15 |
| Nov 09 2018 |
16083 |
521.73 |
| Nov 09 2018 |
23194 |
539.99 |
| Nov 02 2018 |
17350 |
552.15 |
| Nov 02 2018 |
16083 |
521.73 |
| Nov 02 2018 |
23157 |
539.99 |
| Oct 26 2018 |
17340 |
552.15 |
| Oct 26 2018 |
16083 |
521.73 |
| Oct 26 2018 |
23148 |
539.99 |
| Oct 19 2018 |
17375 |
552.15 |
| Oct 19 2018 |
16083 |
521.73 |
| Oct 19 2018 |
23182 |
539.99 |
| Oct 12 2018 |
17299 |
552.15 |
| Oct 12 2018 |
16059 |
521.73 |
| Oct 12 2018 |
23124 |
539.99 |
| Oct 05 2018 |
17322 |
552.15 |
| Oct 05 2018 |
16017 |
521.73 |
| Oct 05 2018 |
23249 |
539.99 |
| Sep 28 2018 |
16909 |
552.15 |
| Sep 28 2018 |
16031 |
521.73 |
| Sep 28 2018 |
22699 |
539.99 |
| Sep 21 2018 |
16860 |
552.15 |
| Sep 21 2018 |
15990 |
521.73 |
| Sep 21 2018 |
22654 |
539.99 |
| Sep 14 2018 |
16927 |
552.15 |
| Sep 14 2018 |
16059 |
521.73 |
| Sep 14 2018 |
22727 |
539.99 |
| Sep 07 2018 |
17255 |
552.15 |
| Sep 07 2018 |
16198 |
521.73 |
| Sep 07 2018 |
23160 |
539.99 |
| Aug 31 2018 |
17292 |
552.15 |
| Aug 31 2018 |
16285 |
521.73 |
| Aug 31 2018 |
23242 |
539.99 |
| Aug 24 2018 |
17347 |
552.15 |
| Aug 24 2018 |
16127 |
521.73 |
| Aug 24 2018 |
23214 |
539.99 |
| Aug 17 2018 |
17266 |
552.15 |
| Aug 17 2018 |
16420 |
521.73 |
| Aug 17 2018 |
23518 |
539.99 |
| Aug 10 2018 |
17249 |
552.15 |
| Aug 10 2018 |
16390 |
521.73 |
| Aug 10 2018 |
23622 |
539.99 |
| Aug 03 2018 |
17472 |
552.15 |
| Aug 03 2018 |
16539 |
521.73 |
| Aug 03 2018 |
23835 |
539.99 |
| Jul 27 2018 |
17704 |
552.15 |
| Jul 27 2018 |
16561 |
521.73 |
| Jul 27 2018 |
23930 |
539.99 |
| Jul 20 2018 |
17666 |
552.15 |
| Jul 20 2018 |
16793 |
521.73 |
| Jul 20 2018 |
24206 |
539.99 |
| Jul 13 2018 |
17924 |
552.15 |
| Jul 13 2018 |
16553 |
521.73 |
| Jul 13 2018 |
23998 |
539.99 |
| Jul 06 2018 |
17775 |
552.15 |
| Jul 06 2018 |
16583 |
521.73 |
| Jul 06 2018 |
23831 |
539.99 |
| Jun 29 2018 |
17785 |
552.15 |
| Jun 29 2018 |
16547 |
521.73 |
| Jun 29 2018 |
23763 |
539.99 |
| Jun 22 2018 |
18076 |
552.15 |
| Jun 22 2018 |
16881 |
521.73 |
| Jun 22 2018 |
24135 |
539.99 |
| Jun 15 2018 |
18200 |
552.15 |
| Jun 15 2018 |
16766 |
521.73 |
| Jun 15 2018 |
24153 |
539.99 |
| Jun 08 2018 |
18283 |
552.15 |
| Jun 08 2018 |
16966 |
521.73 |
| Jun 08 2018 |
24344 |
539.99 |
| Jun 01 2018 |
18691 |
552.15 |
| Jun 01 2018 |
18551 |
543.47 |
| Jun 01 2018 |
25515 |
549.98 |
| May 25 2018 |
18766 |
552.15 |
| May 25 2018 |
18594 |
543.47 |
| May 25 2018 |
25722 |
549.98 |
| May 18 2018 |
18923 |
552.15 |
| May 18 2018 |
18607 |
543.47 |
| May 18 2018 |
25816 |
549.98 |
| May 11 2018 |
18967 |
552.15 |
| May 11 2018 |
18504 |
543.47 |
| May 11 2018 |
25916 |
549.98 |
| May 04 2018 |
19340 |
552.15 |
| May 04 2018 |
18708 |
543.47 |
| May 04 2018 |
26170 |
549.98 |
| Apr 27 2018 |
19164 |
552.15 |
| Apr 27 2018 |
18800 |
543.47 |
| Apr 27 2018 |
26042 |
549.98 |
| Apr 20 2018 |
19214 |
552.15 |
| Apr 20 2018 |
18965 |
543.47 |
| Apr 20 2018 |
26238 |
549.98 |
| Apr 13 2018 |
18987 |
552.15 |
| Apr 13 2018 |
18927 |
543.47 |
| Apr 13 2018 |
26116 |
549.98 |
| Apr 06 2018 |
21557 |
610.3 |
| Apr 06 2018 |
20329 |
573.64 |
| Apr 06 2018 |
26998 |
560.75 |
| Mar 30 2018 |
21757 |
599.13 |
| Mar 30 2018 |
20199 |
567.16 |
| Mar 30 2018 |
26097 |
543.91 |
| Mar 23 2018 |
21960 |
599.13 |
| Mar 23 2018 |
20210 |
567.16 |
| Mar 23 2018 |
26319 |
543.91 |
| Mar 16 2018 |
21819 |
601.07 |
| Mar 16 2018 |
20260 |
567.16 |
| Mar 16 2018 |
26314 |
543.91 |
| Mar 09 2018 |
22366 |
645.97 |
| Mar 09 2018 |
20512 |
579 |
| Mar 09 2018 |
28184 |
571.19 |
| Mar 02 2018 |
22498 |
645.97 |
| Mar 02 2018 |
20768 |
579 |
| Mar 02 2018 |
28529 |
571.19 |
| Feb 23 2018 |
22742 |
645.97 |
| Feb 23 2018 |
20999 |
579 |
| Feb 23 2018 |
28760 |
571.19 |
| Feb 16 2018 |
22838 |
645.97 |
| Feb 16 2018 |
20934 |
579 |
| Feb 16 2018 |
28743 |
571.19 |
| Feb 09 2018 |
22543 |
645.97 |
| Feb 09 2018 |
20958 |
579 |
| Feb 09 2018 |
28400 |
571.19 |
| Feb 02 2018 |
22388 |
645.97 |
| Feb 02 2018 |
20899 |
579 |
| Feb 02 2018 |
28271 |
571.19 |
| Jan 26 2018 |
22493 |
645.97 |
| Jan 26 2018 |
20927 |
579 |
| Jan 26 2018 |
28319 |
571.19 |
| Jan 19 2018 |
22482 |
645.97 |
| Jan 19 2018 |
20940 |
579 |
| Jan 19 2018 |
28312 |
571.19 |
| Jan 12 2018 |
22520 |
645.97 |
| Jan 12 2018 |
20919 |
579 |
| Jan 12 2018 |
28309 |
571.19 |
| Jan 05 2018 |
22520 |
645.97 |
| Jan 05 2018 |
20956 |
579 |
| Jan 05 2018 |
28338 |
571.19 |
| Dec 29 2017 |
22520 |
645.97 |
| Dec 29 2017 |
20957 |
579 |
| Dec 29 2017 |
28338 |
571.19 |
| Dec 22 2017 |
22520 |
645.97 |
| Dec 22 2017 |
20959 |
579 |
| Dec 22 2017 |
28340 |
571.19 |
| Dec 15 2017 |
22520 |
645.97 |
| Dec 15 2017 |
20944 |
579 |
| Dec 15 2017 |
28331 |
571.19 |
| Dec 08 2017 |
22520 |
645.97 |
| Dec 08 2017 |
20944 |
579 |
| Dec 08 2017 |
28331 |
571.19 |
| Dec 01 2017 |
22520 |
645.97 |
| Dec 01 2017 |
20944 |
579 |
| Dec 01 2017 |
28331 |
571.19 |
| Nov 24 2017 |
22520 |
645.97 |
| Nov 24 2017 |
20944 |
579 |
| Nov 24 2017 |
28331 |
571.19 |
| Nov 17 2017 |
22521 |
645.97 |
| Nov 17 2017 |
20944 |
579 |
| Nov 17 2017 |
28332 |
571.19 |
| Nov 10 2017 |
22570 |
645.97 |
| Nov 10 2017 |
20944 |
579 |
| Nov 10 2017 |
28358 |
571.19 |
| Nov 03 2017 |
22570 |
645.97 |
| Nov 03 2017 |
20945 |
579 |
| Nov 03 2017 |
28359 |
571.19 |
| Oct 27 2017 |
22574 |
645.97 |
| Oct 27 2017 |
20945 |
579 |
| Oct 27 2017 |
28388 |
571.19 |
| Oct 20 2017 |
22414 |
645.97 |
| Oct 20 2017 |
20972 |
579 |
| Oct 20 2017 |
28300 |
571.19 |
| Oct 13 2017 |
22478 |
645.97 |
| Oct 13 2017 |
20972 |
579 |
| Oct 13 2017 |
28338 |
571.19 |
| Oct 06 2017 |
22450 |
645.97 |
| Oct 06 2017 |
20955 |
579 |
| Oct 06 2017 |
28324 |
571.19 |
| Sep 29 2017 |
22448 |
645.97 |
| Sep 29 2017 |
20977 |
579 |
| Sep 29 2017 |
28233 |
571.19 |
| Sep 22 2017 |
22783 |
645.97 |
| Sep 22 2017 |
20956 |
579 |
| Sep 22 2017 |
28537 |
571.19 |
| Sep 15 2017 |
22744 |
645.97 |
| Sep 15 2017 |
21047 |
579 |
| Sep 15 2017 |
28585 |
571.19 |
| Sep 08 2017 |
22675 |
645.97 |
| Sep 08 2017 |
21045 |
579 |
| Sep 08 2017 |
28711 |
571.19 |
| Sep 01 2017 |
22734 |
645.97 |
| Sep 01 2017 |
21330 |
579 |
| Sep 01 2017 |
28835 |
571.19 |
| Aug 25 2017 |
23110 |
645.97 |
| Aug 25 2017 |
21363 |
579 |
| Aug 25 2017 |
29235 |
571.19 |
| Aug 18 2017 |
23185 |
645.97 |
| Aug 18 2017 |
21393 |
579 |
| Aug 18 2017 |
29380 |
571.19 |
| Aug 11 2017 |
23265 |
645.97 |
| Aug 11 2017 |
21327 |
579 |
| Aug 11 2017 |
29412 |
571.19 |
| Aug 04 2017 |
23384 |
645.97 |
| Aug 04 2017 |
21502 |
579 |
| Aug 04 2017 |
29689 |
571.19 |
| Jul 28 2017 |
23558 |
645.97 |
| Jul 28 2017 |
21573 |
579 |
| Jul 28 2017 |
29899 |
571.19 |
| Jul 21 2017 |
23534 |
645.97 |
| Jul 21 2017 |
21712 |
579 |
| Jul 21 2017 |
30076 |
571.19 |
| Jul 14 2017 |
23681 |
645.97 |
| Jul 14 2017 |
21842 |
579 |
| Jul 14 2017 |
30211 |
571.19 |
| Jul 07 2017 |
23832 |
645.97 |
| Jul 07 2017 |
21865 |
579 |
| Jul 07 2017 |
30321 |
571.19 |
| Jun 30 2017 |
23869 |
645.97 |
| Jun 30 2017 |
22015 |
579 |
| Jun 30 2017 |
30413 |
571.19 |
| Jun 23 2017 |
24122 |
645.97 |
| Jun 23 2017 |
23130 |
579 |
| Jun 23 2017 |
30599 |
571.19 |
| Jun 16 2017 |
24132 |
645.97 |
| Jun 16 2017 |
23203 |
579 |
| Jun 16 2017 |
30587 |
571.19 |
| Jun 09 2017 |
24032 |
645.97 |
| Jun 09 2017 |
23298 |
579 |
| Jun 09 2017 |
30505 |
571.19 |
| Jun 02 2017 |
24550 |
645.97 |
| Jun 02 2017 |
23346 |
579 |
| Jun 02 2017 |
30926 |
571.19 |
| May 26 2017 |
24623 |
645.97 |
| May 26 2017 |
23585 |
579 |
| May 26 2017 |
31095 |
571.19 |
| May 19 2017 |
25327 |
645.97 |
| May 19 2017 |
23617 |
579 |
| May 19 2017 |
31516 |
571.19 |
| May 12 2017 |
25467 |
645.97 |
| May 12 2017 |
23751 |
579 |
| May 12 2017 |
31637 |
571.19 |
| May 05 2017 |
25426 |
645.97 |
| May 05 2017 |
23639 |
579 |
| May 05 2017 |
31547 |
571.19 |
| Apr 28 2017 |
25106 |
645.97 |
| Apr 28 2017 |
23333 |
579 |
| Apr 28 2017 |
31138 |
571.19 |
| Apr 21 2017 |
23773 |
576.6 |
| Apr 21 2017 |
24563 |
609.23 |
| Apr 21 2017 |
31815 |
576.33 |
| Apr 14 2017 |
24056 |
576.6 |
| Apr 14 2017 |
24595 |
611.04 |
| Apr 14 2017 |
31777 |
576.33 |
| Apr 07 2017 |
23843 |
576.6 |
| Apr 07 2017 |
24811 |
611.04 |
| Apr 07 2017 |
31477 |
576.33 |
| Mar 31 2017 |
24654 |
598.72 |
| Mar 31 2017 |
25743 |
639.46 |
| Mar 31 2017 |
33838 |
631.32 |
| Mar 24 2017 |
33387 |
636.07 |
| Mar 17 2017 |
33620 |
636.07 |
