Apr 19 2019 |
6337 |
410.03 |
Apr 19 2019 |
15311 |
456.84 |
Apr 18 2019 |
6348 |
410.03 |
Apr 12 2019 |
6340 |
410.03 |
Apr 12 2019 |
15372 |
456.84 |
Apr 05 2019 |
3833 |
410.36 |
Apr 05 2019 |
10830 |
459.06 |
Apr 05 2019 |
11031 |
455.65 |
Apr 05 2019 |
16274 |
466.85 |
Mar 29 2019 |
3689 |
410.36 |
Mar 29 2019 |
10775 |
459.06 |
Mar 29 2019 |
10883 |
455.65 |
Mar 29 2019 |
16140 |
466.85 |
Mar 22 2019 |
3756 |
410.36 |
Mar 22 2019 |
10609 |
459.06 |
Mar 22 2019 |
10773 |
455.65 |
Mar 22 2019 |
15953 |
466.85 |
Mar 15 2019 |
3919 |
410.36 |
Mar 15 2019 |
10750 |
459.06 |
Mar 15 2019 |
10710 |
455.65 |
Mar 15 2019 |
15945 |
466.85 |
Mar 08 2019 |
3766 |
410.36 |
Mar 08 2019 |
10238 |
455.33 |
Mar 08 2019 |
7343 |
421.36 |
Mar 08 2019 |
10457 |
425.83 |
Mar 01 2019 |
3832 |
410.36 |
Mar 01 2019 |
12064 |
474.81 |
Mar 01 2019 |
7553 |
423.38 |
Mar 01 2019 |
9837 |
420.19 |
Feb 22 2019 |
3831 |
410.36 |
Feb 22 2019 |
12111 |
474.81 |
Feb 22 2019 |
7577 |
423.38 |
Feb 22 2019 |
9854 |
420.19 |
Feb 15 2019 |
3834 |
410.36 |
Feb 15 2019 |
12031 |
474.81 |
Feb 15 2019 |
7527 |
423.38 |
Feb 15 2019 |
9793 |
420.19 |
Feb 08 2019 |
3947 |
410.36 |
Feb 08 2019 |
11974 |
474.81 |
Feb 08 2019 |
7477 |
423.38 |
Feb 08 2019 |
9749 |
420.19 |
Feb 01 2019 |
3954 |
410.36 |
Feb 01 2019 |
11983 |
474.81 |
Feb 01 2019 |
7514 |
423.38 |
Feb 01 2019 |
9748 |
420.19 |
Jan 25 2019 |
3954 |
410.36 |
Jan 25 2019 |
11999 |
474.81 |
Jan 25 2019 |
7523 |
423.38 |
Jan 25 2019 |
9777 |
420.19 |
Jan 18 2019 |
3960 |
410.36 |
Jan 18 2019 |
12054 |
474.81 |
Jan 18 2019 |
7531 |
423.38 |
Jan 18 2019 |
9789 |
420.19 |
Jan 11 2019 |
3960 |
410.36 |
Jan 11 2019 |
12054 |
474.81 |
Jan 11 2019 |
7526 |
423.38 |
Jan 11 2019 |
9787 |
420.19 |
Jan 04 2019 |
3960 |
410.36 |
Jan 04 2019 |
12055 |
474.81 |
Jan 04 2019 |
7533 |
423.38 |
Jan 04 2019 |
9794 |
420.19 |
Dec 28 2018 |
3965 |
410.36 |
Dec 28 2018 |
12055 |
474.81 |
Dec 28 2018 |
7533 |
423.38 |
Dec 28 2018 |
9794 |
420.19 |
Dec 21 2018 |
3965 |
410.36 |
Dec 21 2018 |
12055 |
474.81 |
Dec 21 2018 |
7533 |
423.38 |
Dec 21 2018 |
9794 |
420.19 |
Dec 14 2018 |
3965 |
410.36 |
Dec 14 2018 |
12055 |
474.81 |
Dec 14 2018 |
7533 |
423.38 |
Dec 14 2018 |
9794 |
420.19 |
Dec 07 2018 |
3953 |
410.36 |
Dec 07 2018 |
12055 |
474.81 |
Dec 07 2018 |
7531 |
423.38 |
Dec 07 2018 |
9792 |
420.19 |
Nov 30 2018 |
3953 |
410.36 |
Nov 30 2018 |
12055 |
474.81 |
Nov 30 2018 |
7531 |
423.38 |
Nov 30 2018 |
9792 |
420.19 |
Nov 23 2018 |
3953 |
410.36 |
Nov 23 2018 |
12055 |
474.81 |
Nov 23 2018 |
7531 |
423.38 |
Nov 23 2018 |
9792 |
420.19 |
Nov 16 2018 |
3953 |
410.36 |
Nov 16 2018 |
12055 |
474.81 |
Nov 16 2018 |
7531 |
423.38 |
Nov 16 2018 |
9792 |
420.19 |
Nov 09 2018 |
3953 |
410.36 |
Nov 09 2018 |
12056 |
474.81 |
Nov 09 2018 |
7531 |
423.38 |
Nov 09 2018 |
9792 |
420.19 |
Nov 02 2018 |
3953 |
410.36 |
Nov 02 2018 |
12056 |
474.81 |
Nov 02 2018 |
7531 |
423.38 |
Nov 02 2018 |
9767 |
420.19 |
Oct 26 2018 |
3953 |
410.36 |
Oct 26 2018 |
12054 |
474.81 |
Oct 26 2018 |
7531 |
423.38 |
Oct 26 2018 |
9764 |
420.19 |
Oct 19 2018 |
3953 |
410.36 |
Oct 19 2018 |
12075 |
474.81 |
Oct 19 2018 |
7531 |
423.38 |
Oct 19 2018 |
9788 |
420.19 |
Oct 12 2018 |
3949 |
410.36 |
Oct 12 2018 |
12023 |
474.81 |
Oct 12 2018 |
7504 |
423.38 |
Oct 12 2018 |
9755 |
420.19 |
Oct 05 2018 |
3949 |
410.36 |
Oct 05 2018 |
12050 |
474.81 |
Oct 05 2018 |
7486 |
423.38 |
Oct 05 2018 |
9838 |
420.19 |
Sep 28 2018 |
3953 |
410.36 |
Sep 28 2018 |
11774 |
474.81 |
Sep 28 2018 |
7498 |
423.38 |
Sep 28 2018 |
9583 |
420.19 |
Sep 21 2018 |
3906 |
410.36 |
Sep 21 2018 |
11742 |
474.81 |
Sep 21 2018 |
7472 |
423.38 |
Sep 21 2018 |
9573 |
420.19 |
Sep 14 2018 |
3973 |
410.36 |
Sep 14 2018 |
11790 |
474.81 |
Sep 14 2018 |
7511 |
423.38 |
Sep 14 2018 |
9606 |
420.19 |
Sep 07 2018 |
3990 |
410.36 |
Sep 07 2018 |
12000 |
474.81 |
Sep 07 2018 |
7590 |
423.38 |
Sep 07 2018 |
9779 |
420.19 |
Aug 31 2018 |
4049 |
410.36 |
Aug 31 2018 |
12057 |
474.81 |
Aug 31 2018 |
7651 |
423.38 |
Aug 31 2018 |
9850 |
420.19 |
Aug 24 2018 |
4107 |
410.36 |
Aug 24 2018 |
12099 |
474.81 |
Aug 24 2018 |
7600 |
423.38 |
Aug 24 2018 |
9876 |
420.19 |
Aug 17 2018 |
4087 |
410.36 |
Aug 17 2018 |
12058 |
474.81 |
Aug 17 2018 |
7735 |
423.38 |
Aug 17 2018 |
9963 |
420.19 |
Aug 10 2018 |
4093 |
410.36 |
Aug 10 2018 |
12092 |
474.81 |
Aug 10 2018 |
7748 |
423.38 |
Aug 10 2018 |
10078 |
420.19 |
Aug 03 2018 |
4117 |
410.36 |
Aug 03 2018 |
12277 |
474.81 |
Aug 03 2018 |
7820 |
423.38 |
Aug 03 2018 |
10164 |
420.19 |
Jul 27 2018 |
4163 |
410.36 |
Jul 27 2018 |
12417 |
474.81 |
Jul 27 2018 |
7835 |
423.38 |
Jul 27 2018 |
10211 |
420.19 |
Jul 20 2018 |
4241 |
410.36 |
Jul 20 2018 |
12374 |
474.81 |
Jul 20 2018 |
7941 |
423.38 |
Jul 20 2018 |
10381 |
420.19 |
Jul 13 2018 |
4303 |
410.36 |
Jul 13 2018 |
12575 |
474.81 |
Jul 13 2018 |
7790 |
423.38 |
Jul 13 2018 |
10258 |
420.19 |
Jul 06 2018 |
4299 |
410.36 |
Jul 06 2018 |
12417 |
474.81 |
Jul 06 2018 |
7695 |
423.38 |
Jul 06 2018 |
10004 |
420.19 |
Jun 29 2018 |
4280 |
410.36 |
Jun 29 2018 |
12434 |
474.81 |
Jun 29 2018 |
7725 |
423.38 |
Jun 29 2018 |
10023 |
420.19 |
Jun 22 2018 |
4370 |
410.36 |
Jun 22 2018 |
12652 |
474.81 |
Jun 22 2018 |
7957 |
423.38 |
Jun 22 2018 |
10270 |
420.19 |
Jun 15 2018 |
4389 |
410.36 |
Jun 15 2018 |
12745 |
474.81 |
Jun 15 2018 |
7963 |
423.38 |
Jun 15 2018 |
10303 |
420.19 |
Jun 08 2018 |
4472 |
410.36 |
Jun 08 2018 |
12813 |
474.81 |
Jun 08 2018 |
8093 |
423.38 |
Jun 08 2018 |
10462 |
420.19 |
Jun 01 2018 |
4446 |
410.36 |
Jun 01 2018 |
13189 |
474.81 |
Jun 01 2018 |
9218 |
434.5 |
Jun 01 2018 |
10716 |
420.19 |
May 25 2018 |
4449 |
410.36 |
May 25 2018 |
13214 |
474.81 |
May 25 2018 |
9320 |
434.5 |
May 25 2018 |
10859 |
420.19 |
May 18 2018 |
4405 |
410.36 |
May 18 2018 |
13328 |
474.81 |
May 18 2018 |
9354 |
434.5 |
May 18 2018 |
10848 |
420.19 |
May 11 2018 |
4351 |
410.36 |
May 11 2018 |
13357 |
474.81 |
May 11 2018 |
9302 |
434.5 |
May 11 2018 |
10937 |
420.19 |
May 04 2018 |
4378 |
410.36 |
May 04 2018 |
13589 |
474.81 |
May 04 2018 |
9473 |
434.5 |
May 04 2018 |
11070 |
420.19 |
Apr 27 2018 |
4448 |
410.36 |
Apr 27 2018 |
15404 |
496.4 |
Apr 27 2018 |
9498 |
434.5 |
Apr 27 2018 |
13386 |
437.17 |
Apr 20 2018 |
4418 |
410.36 |
Apr 20 2018 |
16258 |
507 |
Apr 20 2018 |
9580 |
434.5 |
Apr 20 2018 |
13167 |
435.01 |
Apr 13 2018 |
16053 |
506.73 |
Apr 13 2018 |
8875 |
427.45 |
Apr 13 2018 |
13466 |
437.45 |
Apr 06 2018 |
8315 |
506.12 |
Apr 06 2018 |
16719 |
510.81 |
Apr 06 2018 |
10501 |
444.43 |
Apr 06 2018 |
13554 |
437.45 |
Mar 30 2018 |
8292 |
506.12 |
Mar 30 2018 |
16603 |
504.69 |
Mar 30 2018 |
10671 |
445.17 |
Mar 30 2018 |
13755 |
437.45 |
Mar 23 2018 |
8124 |
506.12 |
Mar 23 2018 |
16812 |
504.69 |
Mar 23 2018 |
10696 |
445.17 |
Mar 23 2018 |
13875 |
437.45 |
Mar 16 2018 |
8005 |
506.12 |
Mar 16 2018 |
16666 |
504.69 |
Mar 16 2018 |
10714 |
445.17 |
Mar 16 2018 |
13845 |
437.45 |
Mar 09 2018 |
7941 |
506.12 |
Mar 09 2018 |
17718 |
518.89 |
Mar 09 2018 |
14934 |
490.11 |
Mar 09 2018 |
18697 |
474.21 |
Mar 02 2018 |
8222 |
506.12 |
Mar 02 2018 |
17800 |
518.89 |
Mar 02 2018 |
15075 |
490.11 |
Mar 02 2018 |
18954 |
474.21 |
Feb 23 2018 |
8397 |
506.12 |
Feb 23 2018 |
17970 |
518.89 |
Feb 23 2018 |
15222 |
490.11 |
Feb 23 2018 |
19103 |
474.21 |
Feb 16 2018 |
8348 |
506.12 |
Feb 16 2018 |
18015 |
518.89 |
Feb 16 2018 |
15197 |
490.11 |
Feb 16 2018 |
19073 |
474.21 |
Feb 09 2018 |
8353 |
506.12 |
Feb 09 2018 |
17776 |
518.89 |
Feb 09 2018 |
15217 |
490.11 |
Feb 09 2018 |
18890 |
474.21 |
Feb 02 2018 |
8413 |
506.12 |
Feb 02 2018 |
17675 |
518.89 |
Feb 02 2018 |
15185 |
490.11 |
Feb 02 2018 |
18797 |
474.21 |
Jan 26 2018 |
8413 |
506.12 |
Jan 26 2018 |
17762 |
518.89 |
Jan 26 2018 |
15223 |
490.11 |
Jan 26 2018 |
18848 |
474.21 |
Jan 19 2018 |
8413 |
506.12 |
Jan 19 2018 |
17765 |
518.89 |
Jan 19 2018 |
15225 |
490.11 |
Jan 19 2018 |
18846 |
474.21 |
Jan 12 2018 |
8361 |
506.12 |
Jan 12 2018 |
17801 |
518.89 |
Jan 12 2018 |
15204 |
490.11 |
Jan 12 2018 |
18834 |
474.21 |
Jan 05 2018 |
8361 |
506.12 |
Jan 05 2018 |
17801 |
518.89 |
Jan 05 2018 |
15233 |
490.11 |
Jan 05 2018 |
18863 |
474.21 |
Dec 29 2017 |
8411 |
506.12 |
Dec 29 2017 |
17801 |
518.89 |
Dec 29 2017 |
15234 |
490.11 |
Dec 29 2017 |
18863 |
474.21 |
Dec 22 2017 |
8411 |
506.12 |
Dec 22 2017 |
17801 |
518.89 |
Dec 22 2017 |
15236 |
490.11 |
Dec 22 2017 |
18865 |
474.21 |
Dec 15 2017 |
8411 |
506.12 |
Dec 15 2017 |
17801 |
518.89 |
Dec 15 2017 |
15227 |
490.11 |
Dec 15 2017 |
18860 |
474.21 |
Dec 08 2017 |
8411 |
506.12 |
Dec 08 2017 |
17801 |
518.89 |
Dec 08 2017 |
15227 |
490.11 |
Dec 08 2017 |
18860 |
474.21 |
Dec 01 2017 |
8407 |
506.12 |
Dec 01 2017 |
17801 |
518.89 |
Dec 01 2017 |
15227 |
490.11 |
Dec 01 2017 |
18860 |
474.21 |
Nov 24 2017 |
8407 |
506.12 |
Nov 24 2017 |
17801 |
518.89 |
Nov 24 2017 |
15227 |
490.11 |
Nov 24 2017 |
18860 |
474.21 |
Nov 17 2017 |
8407 |
506.12 |
Nov 17 2017 |
17802 |
518.89 |
Nov 17 2017 |
15227 |
490.11 |
Nov 17 2017 |
18861 |
474.21 |
Nov 10 2017 |
8407 |
506.12 |
Nov 10 2017 |
17833 |
518.89 |
Nov 10 2017 |
15227 |
490.11 |
Nov 10 2017 |
18873 |
474.21 |
Nov 03 2017 |
8407 |
506.12 |
Nov 03 2017 |
17833 |
518.89 |
Nov 03 2017 |
15228 |
490.11 |
Nov 03 2017 |
18874 |
474.21 |
Oct 27 2017 |
8407 |
506.12 |
Oct 27 2017 |
17852 |
518.89 |
Oct 27 2017 |
15228 |
490.11 |
Oct 27 2017 |
18907 |
474.21 |
Oct 20 2017 |
8367 |
506.12 |
Oct 20 2017 |
17755 |
518.89 |
Oct 20 2017 |
15245 |
490.11 |
Oct 20 2017 |
18844 |
474.21 |
Oct 13 2017 |
8393 |
506.12 |
Oct 13 2017 |
17806 |
518.89 |
Oct 13 2017 |
15245 |
490.11 |
Oct 13 2017 |
18873 |
474.21 |
Oct 06 2017 |
8393 |
506.12 |
Oct 06 2017 |
17796 |
518.89 |
Oct 06 2017 |
15231 |
490.11 |
Oct 06 2017 |
18869 |
474.21 |
Sep 29 2017 |
8403 |
506.12 |
Sep 29 2017 |
17794 |
518.89 |
Sep 29 2017 |
15251 |
490.11 |
Sep 29 2017 |
18782 |
474.21 |
Sep 22 2017 |
8392 |
506.12 |
Sep 22 2017 |
18055 |
518.89 |
Sep 22 2017 |
15243 |
490.11 |
Sep 22 2017 |
18960 |
474.21 |
Sep 15 2017 |
8216 |
506.12 |
Sep 15 2017 |
18034 |
518.89 |
Sep 15 2017 |
15326 |
490.11 |
Sep 15 2017 |
19032 |
474.21 |
Sep 08 2017 |
7956 |
506.12 |
Sep 08 2017 |
17957 |
518.89 |
Sep 08 2017 |
15349 |
490.11 |
Sep 08 2017 |
19159 |
474.21 |
Sep 01 2017 |
8068 |
506.12 |
Sep 01 2017 |
18010 |
518.89 |
Sep 01 2017 |
15546 |
490.11 |
Sep 01 2017 |
19229 |
474.21 |
Aug 25 2017 |
8007 |
506.12 |
Aug 25 2017 |
18357 |
518.89 |
Aug 25 2017 |
15565 |
490.11 |
Aug 25 2017 |
19591 |
474.21 |
Aug 18 2017 |
8310 |
506.12 |
Aug 18 2017 |
18429 |
518.89 |
Aug 18 2017 |
15619 |
490.11 |
Aug 18 2017 |
19713 |
474.21 |
Aug 11 2017 |
8215 |
506.12 |
Aug 11 2017 |
18517 |
518.89 |
Aug 11 2017 |
15552 |
490.11 |
Aug 11 2017 |
19752 |
474.21 |
Aug 04 2017 |
8351 |
506.12 |
Aug 04 2017 |
18618 |
518.89 |
Aug 04 2017 |
15686 |
490.11 |
Aug 04 2017 |
19949 |
474.21 |
Jul 28 2017 |
8404 |
506.12 |
Jul 28 2017 |
18758 |
518.89 |
Jul 28 2017 |
15756 |
490.11 |
Jul 28 2017 |
20073 |
474.21 |
Jul 21 2017 |
8468 |
506.12 |
Jul 21 2017 |
18781 |
518.89 |
Jul 21 2017 |
15855 |
490.11 |
Jul 21 2017 |
20181 |
474.21 |
Jul 14 2017 |
8513 |
506.12 |
Jul 14 2017 |
18853 |
518.89 |
Jul 14 2017 |
15914 |
490.11 |
Jul 14 2017 |
20279 |
474.21 |
Jul 07 2017 |
8568 |
506.12 |
Jul 07 2017 |
18946 |
518.89 |
Jul 07 2017 |
15971 |
490.11 |
Jul 07 2017 |
20341 |
474.21 |
Jun 30 2017 |
8527 |
506.12 |
Jun 30 2017 |
18979 |
518.89 |
Jun 30 2017 |
16072 |
490.11 |
Jun 30 2017 |
20414 |
474.21 |
Jun 23 2017 |
8624 |
506.12 |
Jun 23 2017 |
19199 |
518.89 |
Jun 23 2017 |
17168 |
490.11 |
Jun 23 2017 |
20557 |
474.21 |
Jun 16 2017 |
8519 |
506.12 |
Jun 16 2017 |
19227 |
518.89 |
Jun 16 2017 |
17213 |
490.11 |
Jun 16 2017 |
20556 |
474.21 |
Jun 09 2017 |
8519 |
506.12 |
Jun 09 2017 |
19135 |
518.89 |
Jun 09 2017 |
18026 |
497.54 |
Jun 09 2017 |
21890 |
485.22 |
Jun 02 2017 |
8525 |
506.12 |
Jun 02 2017 |
19514 |
518.89 |
Jun 02 2017 |
18074 |
497.54 |
Jun 02 2017 |
22176 |
485.22 |
May 26 2017 |
8436 |
506.12 |
May 26 2017 |
19580 |
518.89 |
May 26 2017 |
18248 |
497.54 |
May 26 2017 |
22267 |
485.22 |
May 19 2017 |
8760 |
506.12 |
May 19 2017 |
20060 |
518.89 |
May 19 2017 |
18291 |
497.54 |
May 19 2017 |
22553 |
485.22 |
May 12 2017 |
8879 |
506.12 |
May 12 2017 |
20171 |
518.89 |
May 12 2017 |
18456 |
497.54 |
May 12 2017 |
22695 |
485.22 |
May 05 2017 |
9088 |
506.12 |
May 05 2017 |
20153 |
518.89 |
May 05 2017 |
18381 |
497.54 |
May 05 2017 |
22665 |
485.22 |
Apr 28 2017 |
9111 |
506.12 |
Apr 28 2017 |
19930 |
518.89 |
Apr 28 2017 |
18101 |
497.54 |
Apr 28 2017 |
22397 |
485.22 |
Apr 21 2017 |
18855 |
502.65 |
Apr 21 2017 |
19049 |
504.74 |
Apr 21 2017 |
24798 |
501.52 |
Apr 14 2017 |
19056 |
502.65 |
Apr 14 2017 |
21580 |
537.72 |
Apr 14 2017 |
27910 |
528.3 |
Apr 07 2017 |
18854 |
502.65 |
Apr 07 2017 |
21745 |
537.72 |
Apr 07 2017 |
27596 |
528.3 |
Mar 31 2017 |
21331 |
526.34 |
Mar 31 2017 |
28017 |
530.72 |
Mar 24 2017 |
27947 |
535.1 |
Mar 17 2017 |
28146 |
535.1 |