| Apr 24 2024 |
6896 |
418.76 |
| Apr 24 2024 |
10100 |
418.76 |
| Apr 17 2024 |
6864 |
418.76 |
| Apr 17 2024 |
10304 |
418.76 |
| Apr 10 2024 |
6867 |
418.76 |
| Apr 10 2024 |
10272 |
418.76 |
| Apr 03 2024 |
6843 |
418.76 |
| Apr 03 2024 |
10264 |
418.76 |
| Mar 27 2024 |
6808 |
418.76 |
| Mar 27 2024 |
10278 |
418.76 |
| Mar 21 2024 |
6838 |
418.76 |
| Mar 21 2024 |
10294 |
418.76 |
| Mar 14 2024 |
6802 |
418.76 |
| Mar 14 2024 |
10182 |
418.76 |
| Mar 07 2024 |
6843 |
418.76 |
| Mar 07 2024 |
10202 |
418.76 |
| Feb 29 2024 |
6851 |
418.76 |
| Feb 29 2024 |
10269 |
418.76 |
| Feb 22 2024 |
6818 |
418.76 |
| Feb 22 2024 |
10221 |
418.76 |
| Feb 15 2024 |
6835 |
418.76 |
| Feb 15 2024 |
10200 |
418.76 |
| Feb 08 2024 |
6833 |
418.76 |
| Feb 08 2024 |
10166 |
418.76 |
| Feb 01 2024 |
6872 |
418.76 |
| Feb 01 2024 |
10048 |
418.76 |
| Jan 25 2024 |
6877 |
418.76 |
| Jan 25 2024 |
10038 |
418.76 |
| Jan 18 2024 |
6874 |
418.76 |
| Jan 18 2024 |
10035 |
418.76 |
| Jan 11 2024 |
6875 |
418.76 |
| Jan 11 2024 |
10037 |
418.76 |
| Jan 04 2024 |
6875 |
418.76 |
| Jan 04 2024 |
10026 |
418.76 |
| Dec 28 2023 |
6877 |
418.76 |
| Dec 28 2023 |
10021 |
418.76 |
| Dec 21 2023 |
6877 |
418.76 |
| Dec 21 2023 |
10021 |
418.76 |
| Dec 14 2023 |
6874 |
418.76 |
| Dec 14 2023 |
10018 |
418.76 |
| Dec 07 2023 |
6874 |
418.76 |
| Dec 07 2023 |
10019 |
418.76 |
| Nov 30 2023 |
6870 |
418.76 |
| Nov 30 2023 |
10016 |
418.76 |
| Nov 23 2023 |
6869 |
418.76 |
| Nov 23 2023 |
10013 |
418.76 |
| Nov 16 2023 |
6869 |
418.76 |
| Nov 16 2023 |
10006 |
418.76 |
| Nov 09 2023 |
6866 |
418.76 |
| Nov 09 2023 |
10000 |
418.76 |
| Nov 02 2023 |
6866 |
418.76 |
| Nov 02 2023 |
10000 |
418.76 |
| Oct 26 2023 |
6886 |
418.76 |
| Oct 26 2023 |
9967 |
418.76 |
| Oct 19 2023 |
6885 |
418.76 |
| Oct 19 2023 |
9920 |
418.76 |
| Oct 12 2023 |
6891 |
418.76 |
| Oct 12 2023 |
9916 |
418.76 |
| Oct 05 2023 |
6891 |
418.76 |
| Oct 05 2023 |
9776 |
418.76 |
| Sep 28 2023 |
6886 |
418.76 |
| Sep 28 2023 |
9884 |
418.76 |
| Sep 21 2023 |
6887 |
418.76 |
| Sep 21 2023 |
9870 |
418.76 |
| Sep 14 2023 |
6897 |
418.76 |
| Sep 14 2023 |
9903 |
418.76 |
| Sep 07 2023 |
6916 |
418.76 |
| Sep 07 2023 |
9943 |
418.76 |
| Aug 31 2023 |
6990 |
418.76 |
| Aug 31 2023 |
9982 |
418.76 |
| Aug 24 2023 |
6947 |
418.76 |
| Aug 24 2023 |
9881 |
418.76 |
| Aug 17 2023 |
6981 |
418.76 |
| Aug 17 2023 |
9937 |
418.76 |
| Aug 10 2023 |
7213 |
425.86 |
| Aug 10 2023 |
10361 |
425.86 |
| Aug 03 2023 |
7183 |
425.86 |
| Aug 03 2023 |
10343 |
425.86 |
| Jul 27 2023 |
6969 |
420.06 |
| Jul 27 2023 |
10020 |
420.06 |
| Jul 20 2023 |
7026 |
420.06 |
| Jul 20 2023 |
9971 |
420.06 |
| Jul 13 2023 |
6727 |
411.8 |
| Jul 13 2023 |
9498 |
411.8 |
| Jul 06 2023 |
6726 |
411.8 |
| Jul 06 2023 |
9488 |
411.8 |
| Jun 29 2023 |
6675 |
411.8 |
| Jun 29 2023 |
9468 |
411.8 |
| Jun 22 2023 |
6638 |
411.8 |
| Jun 22 2023 |
9428 |
411.8 |
| Jun 15 2023 |
7313 |
428.94 |
| Jun 15 2023 |
10504 |
428.94 |
| Jun 08 2023 |
7349 |
428.94 |
| Jun 08 2023 |
10570 |
428.94 |
| Jun 01 2023 |
7252 |
428.94 |
| Jun 01 2023 |
10599 |
428.94 |
| May 25 2023 |
7722 |
445.48 |
| May 25 2023 |
11373 |
445.48 |
| May 18 2023 |
7634 |
445.48 |
| May 18 2023 |
11309 |
445.48 |
| May 11 2023 |
7615 |
445.48 |
| May 11 2023 |
11307 |
445.48 |
| May 04 2023 |
7533 |
445.48 |
| May 04 2023 |
11143 |
445.48 |
| Apr 27 2023 |
7792 |
455.82 |
| Apr 27 2023 |
11544 |
455.82 |
| Apr 20 2023 |
5898 |
401.28 |
| Apr 20 2023 |
8507 |
401.28 |
| Apr 13 2023 |
5872 |
401.28 |
| Apr 13 2023 |
8471 |
401.28 |
| Apr 06 2023 |
5862 |
401.28 |
| Apr 06 2023 |
8427 |
401.28 |
| Mar 30 2023 |
5851 |
401.28 |
| Mar 30 2023 |
8387 |
401.28 |
| Mar 23 2023 |
5791 |
401.28 |
| Mar 23 2023 |
8342 |
401.28 |
| Mar 16 2023 |
5771 |
401.28 |
| Mar 16 2023 |
8294 |
401.28 |
| Mar 09 2023 |
5746 |
401.28 |
| Mar 09 2023 |
8192 |
401.28 |
| Mar 02 2023 |
5712 |
401.28 |
| Mar 02 2023 |
6087 |
365.62 |
| Feb 23 2023 |
5701 |
401.28 |
| Feb 23 2023 |
6092 |
365.62 |
| Feb 16 2023 |
3095 |
385 |
| Feb 16 2023 |
5646 |
401.28 |
| Feb 16 2023 |
5594 |
356.85 |
| Feb 09 2023 |
2950 |
385 |
| Feb 09 2023 |
5628 |
401.28 |
| Feb 09 2023 |
5587 |
356.85 |
| Feb 02 2023 |
2931 |
385 |
| Feb 02 2023 |
5590 |
401.28 |
| Feb 02 2023 |
5575 |
356.85 |
| Jan 26 2023 |
2887 |
385 |
| Jan 26 2023 |
5561 |
401.28 |
| Jan 26 2023 |
5564 |
356.85 |
| Jan 19 2023 |
2888 |
385 |
| Jan 19 2023 |
5542 |
401.28 |
| Jan 19 2023 |
5560 |
356.85 |
| Jan 12 2023 |
2887 |
385 |
| Jan 12 2023 |
5542 |
401.28 |
| Jan 12 2023 |
5558 |
356.85 |
| Jan 05 2023 |
2888 |
385 |
| Jan 05 2023 |
5542 |
401.28 |
| Jan 05 2023 |
5558 |
356.85 |
| Dec 29 2022 |
2888 |
385 |
| Dec 29 2022 |
5542 |
401.28 |
| Dec 29 2022 |
5558 |
356.85 |
| Dec 22 2022 |
2888 |
385 |
| Dec 22 2022 |
5542 |
401.28 |
| Dec 22 2022 |
5558 |
356.85 |
| Dec 15 2022 |
2890 |
385 |
| Dec 15 2022 |
5539 |
401.28 |
| Dec 15 2022 |
5558 |
356.85 |
| Dec 08 2022 |
2889 |
385 |
| Dec 08 2022 |
5536 |
401.28 |
| Dec 08 2022 |
5552 |
356.85 |
| Dec 01 2022 |
2890 |
385 |
| Dec 01 2022 |
5536 |
401.28 |
| Dec 01 2022 |
5552 |
356.85 |
| Nov 24 2022 |
2889 |
385 |
| Nov 24 2022 |
5536 |
401.28 |
| Nov 24 2022 |
5552 |
356.85 |
| Nov 17 2022 |
2885 |
385 |
| Nov 17 2022 |
5531 |
401.28 |
| Nov 17 2022 |
5545 |
356.85 |
| Nov 10 2022 |
2885 |
385 |
| Nov 10 2022 |
5531 |
401.28 |
| Nov 10 2022 |
5546 |
356.85 |
| Nov 03 2022 |
2886 |
385 |
| Nov 03 2022 |
5509 |
401.28 |
| Nov 03 2022 |
5535 |
356.85 |
| Oct 27 2022 |
2886 |
385 |
| Oct 27 2022 |
5502 |
401.28 |
| Oct 27 2022 |
5530 |
356.85 |
| Oct 20 2022 |
2893 |
385 |
| Oct 20 2022 |
5502 |
401.28 |
| Oct 20 2022 |
5533 |
356.85 |
| Oct 13 2022 |
2862 |
385 |
| Oct 13 2022 |
5502 |
401.28 |
| Oct 13 2022 |
5529 |
356.85 |
| Oct 06 2022 |
2838 |
385 |
| Oct 06 2022 |
5506 |
401.28 |
| Oct 06 2022 |
5529 |
356.85 |
| Sep 29 2022 |
2810 |
385 |
| Sep 29 2022 |
5521 |
401.28 |
| Sep 29 2022 |
5529 |
356.85 |
| Sep 22 2022 |
2802 |
385 |
| Sep 22 2022 |
5517 |
401.28 |
| Sep 22 2022 |
5520 |
356.85 |
| Sep 15 2022 |
2795 |
385 |
| Sep 15 2022 |
5514 |
401.28 |
| Sep 15 2022 |
5517 |
356.85 |
| Sep 08 2022 |
2797 |
385 |
| Sep 08 2022 |
5455 |
401.28 |
| Sep 08 2022 |
5491 |
356.85 |
| Sep 01 2022 |
2785 |
385 |
| Sep 01 2022 |
5371 |
401.28 |
| Sep 01 2022 |
5429 |
356.85 |
| Aug 25 2022 |
2783 |
385 |
| Aug 25 2022 |
5316 |
401.28 |
| Aug 25 2022 |
5372 |
356.85 |
| Aug 18 2022 |
2784 |
385 |
| Aug 18 2022 |
5284 |
401.28 |
| Aug 18 2022 |
5341 |
356.85 |
| Aug 11 2022 |
2787 |
385 |
| Aug 11 2022 |
5208 |
401.28 |
| Aug 11 2022 |
5310 |
356.85 |
| Aug 04 2022 |
2774 |
385 |
| Aug 04 2022 |
5195 |
401.28 |
| Aug 04 2022 |
5289 |
356.85 |
| Jul 28 2022 |
2754 |
385 |
| Jul 28 2022 |
5105 |
401.28 |
| Jul 28 2022 |
5214 |
356.85 |
| Jul 21 2022 |
2718 |
385 |
| Jul 21 2022 |
5018 |
401.28 |
| Jul 21 2022 |
5156 |
356.85 |
| Jul 14 2022 |
2717 |
385 |
| Jul 14 2022 |
5013 |
401.28 |
| Jul 14 2022 |
5140 |
356.85 |
| Jul 07 2022 |
2711 |
385 |
| Jul 07 2022 |
4971 |
401.28 |
| Jul 07 2022 |
5097 |
356.85 |
| Jun 30 2022 |
2705 |
385 |
| Jun 30 2022 |
4941 |
401.28 |
| Jun 30 2022 |
5068 |
356.85 |
| Jun 23 2022 |
2707 |
385 |
| Jun 23 2022 |
4911 |
401.28 |
| Jun 23 2022 |
5054 |
356.85 |
| Jun 16 2022 |
2680 |
385 |
| Jun 16 2022 |
4714 |
401.28 |
| Jun 16 2022 |
4934 |
356.85 |
| Jun 09 2022 |
2630 |
385 |
| Jun 09 2022 |
4664 |
401.28 |
| Jun 09 2022 |
4841 |
356.85 |
| Jun 02 2022 |
2571 |
385 |
| Jun 02 2022 |
4489 |
401.28 |
| Jun 02 2022 |
4719 |
356.85 |
| May 26 2022 |
2549 |
385 |
| May 26 2022 |
4422 |
401.28 |
| May 26 2022 |
4607 |
356.85 |
| May 19 2022 |
2561 |
385 |
| May 19 2022 |
4290 |
401.28 |
| May 19 2022 |
4493 |
356.85 |
| May 12 2022 |
2557 |
385 |
| May 12 2022 |
4246 |
401.28 |
| May 12 2022 |
4451 |
356.85 |
| May 05 2022 |
2442 |
385 |
| May 05 2022 |
4127 |
401.28 |
| May 05 2022 |
4320 |
356.85 |
| Apr 28 2022 |
2592 |
385 |
| Apr 28 2022 |
4022 |
401.28 |
| Apr 28 2022 |
4222 |
356.85 |
| Apr 21 2022 |
2414 |
385 |
| Apr 21 2022 |
3868 |
401.28 |
| Apr 21 2022 |
4074 |
356.85 |
| Apr 14 2022 |
2446 |
385 |
| Apr 14 2022 |
3807 |
401.28 |
| Apr 14 2022 |
4004 |
356.85 |
| Apr 07 2022 |
2472 |
385 |
| Apr 07 2022 |
4166 |
418.9 |
| Apr 07 2022 |
3938 |
356.85 |
| Mar 31 2022 |
2483 |
385 |
| Mar 31 2022 |
4146 |
418.9 |
| Mar 31 2022 |
3928 |
356.85 |
| Mar 24 2022 |
2455 |
385 |
| Mar 24 2022 |
4043 |
418.9 |
| Mar 24 2022 |
3836 |
356.85 |
| Mar 17 2022 |
2453 |
385 |
| Mar 17 2022 |
3985 |
418.9 |
| Mar 17 2022 |
3806 |
356.85 |
| Mar 10 2022 |
2465 |
385 |
| Mar 10 2022 |
3964 |
418.9 |
| Mar 10 2022 |
3758 |
356.85 |
| Mar 03 2022 |
2356 |
385 |
| Mar 03 2022 |
3987 |
418.9 |
| Mar 03 2022 |
3764 |
356.85 |
| Feb 24 2022 |
2185 |
385 |
| Feb 24 2022 |
3963 |
418.9 |
| Feb 24 2022 |
3678 |
356.85 |
| Feb 17 2022 |
1959 |
385 |
| Feb 17 2022 |
1915 |
370.75 |
| Feb 17 2022 |
3142 |
347.51 |
| Feb 10 2022 |
1950 |
385 |
| Feb 10 2022 |
1907 |
370.75 |
| Feb 10 2022 |
3182 |
347.51 |
| Feb 03 2022 |
1951 |
385 |
| Feb 03 2022 |
1882 |
370.75 |
| Feb 03 2022 |
3193 |
347.51 |
| Jan 27 2022 |
1934 |
385 |
| Jan 27 2022 |
1868 |
370.75 |
| Jan 27 2022 |
3196 |
347.51 |
| Jan 20 2022 |
1933 |
385 |
| Jan 20 2022 |
1866 |
370.75 |
| Jan 20 2022 |
3201 |
347.51 |
| Jan 13 2022 |
1932 |
385 |
| Jan 13 2022 |
1853 |
370.75 |
| Jan 13 2022 |
3203 |
347.51 |
| Jan 06 2022 |
1933 |
385 |
| Jan 06 2022 |
1854 |
370.75 |
| Jan 06 2022 |
3203 |
347.51 |
| Dec 30 2021 |
1935 |
385 |
| Dec 30 2021 |
1860 |
370.75 |
| Dec 30 2021 |
3202 |
347.51 |
| Dec 23 2021 |
1936 |
385 |
| Dec 23 2021 |
1860 |
370.75 |
| Dec 23 2021 |
3202 |
347.51 |
| Dec 16 2021 |
1935 |
385 |
| Dec 16 2021 |
1860 |
370.75 |
| Dec 16 2021 |
3202 |
347.51 |
| Dec 09 2021 |
1935 |
385 |
| Dec 09 2021 |
1860 |
370.75 |
| Dec 09 2021 |
3202 |
347.51 |
| Dec 02 2021 |
1936 |
385 |
| Dec 02 2021 |
1859 |
370.75 |
| Dec 02 2021 |
3203 |
347.51 |
| Nov 25 2021 |
1935 |
385 |
| Nov 25 2021 |
1859 |
370.75 |
| Nov 25 2021 |
3203 |
347.51 |
| Nov 18 2021 |
1935 |
385 |
| Nov 18 2021 |
1860 |
370.75 |
| Nov 18 2021 |
3203 |
347.51 |
| Nov 11 2021 |
1936 |
385 |
| Nov 11 2021 |
1860 |
370.75 |
| Nov 11 2021 |
3203 |
347.51 |
| Nov 04 2021 |
1938 |
385 |
| Nov 04 2021 |
1860 |
370.75 |
| Nov 04 2021 |
3213 |
347.51 |
| Oct 28 2021 |
1938 |
385 |
| Oct 28 2021 |
1861 |
370.75 |
| Oct 28 2021 |
3212 |
347.51 |
| Oct 21 2021 |
1939 |
385 |
| Oct 21 2021 |
1861 |
370.75 |
| Oct 21 2021 |
3213 |
347.51 |
| Oct 14 2021 |
1935 |
385 |
| Oct 14 2021 |
1861 |
370.75 |
| Oct 14 2021 |
3216 |
347.51 |
| Oct 07 2021 |
1937 |
385 |
| Oct 07 2021 |
1859 |
370.75 |
| Oct 07 2021 |
3216 |
347.51 |
| Sep 30 2021 |
1938 |
385 |
| Sep 30 2021 |
1823 |
370.75 |
| Sep 30 2021 |
3173 |
347.51 |
| Sep 23 2021 |
1971 |
385 |
| Sep 23 2021 |
2482 |
385 |
| Sep 16 2021 |
1935 |
385 |
| Sep 16 2021 |
2463 |
385 |
| Sep 09 2021 |
1936 |
385 |
| Sep 09 2021 |
2448 |
385 |
| Sep 02 2021 |
1982 |
385 |
| Sep 02 2021 |
2475 |
385 |
| Aug 26 2021 |
1962 |
385 |
| Aug 26 2021 |
2373 |
385 |
| Aug 19 2021 |
1980 |
385 |
| Aug 19 2021 |
2395 |
385 |
| Aug 12 2021 |
1963 |
385 |
| Aug 12 2021 |
2392 |
385 |
| Aug 05 2021 |
1946 |
385 |
| Aug 05 2021 |
2335 |
385 |
| Jul 29 2021 |
1952 |
385 |
| Jul 29 2021 |
2325 |
385 |
| Jul 22 2021 |
1853 |
385 |
| Jul 22 2021 |
2141 |
385 |
| Jul 15 2021 |
1927 |
385 |
| Jul 15 2021 |
2101 |
385 |
| Jul 08 2021 |
1864 |
385 |
| Jul 08 2021 |
2030 |
385 |
| Jul 01 2021 |
1859 |
385 |
| Jul 01 2021 |
1996 |
385 |
| Jun 24 2021 |
1860 |
385 |
| Jun 24 2021 |
1935 |
385 |
| Jun 17 2021 |
1802 |
385 |
| Jun 17 2021 |
1803 |
385 |
| Jun 10 2021 |
2334 |
399.31 |
| Jun 10 2021 |
3563 |
445.85 |
| Jun 10 2021 |
5198 |
416.27 |
| Jun 03 2021 |
4685 |
408.61 |
| May 27 2021 |
1479 |
398.22 |
| May 27 2021 |
3151 |
436.82 |
| May 27 2021 |
4208 |
408.61 |
| May 07 2021 |
4938 |
382.38 |
| Apr 30 2021 |
1128 |
385 |
| Apr 30 2021 |
2044 |
385 |
| Apr 23 2021 |
899 |
385 |
| Apr 23 2021 |
1814 |
385 |
| Apr 16 2021 |
654 |
385 |
| Apr 16 2021 |
1579 |
385 |
| Apr 09 2021 |
595 |
385 |
| Apr 09 2021 |
1205 |
385 |
| Apr 02 2021 |
584 |
385 |
| Apr 02 2021 |
1190 |
385 |
| Mar 26 2021 |
464 |
385 |
| Mar 26 2021 |
1056 |
385 |
| Mar 19 2021 |
464 |
385 |
| Mar 19 2021 |
923 |
385 |
| Mar 12 2021 |
421 |
385 |
| Mar 12 2021 |
816 |
385 |
| Mar 05 2021 |
675 |
385 |
| Mar 05 2021 |
1141 |
385 |
| Jun 12 2020 |
1426 |
387.21 |
| Jun 12 2020 |
3625 |
413.63 |
| Jun 12 2020 |
6249 |
445.85 |
| Jun 12 2020 |
6757 |
426.69 |
| Jun 05 2020 |
1474 |
387.21 |
| Jun 05 2020 |
3141 |
404.82 |
| Jun 05 2020 |
5866 |
436.82 |
| Jun 05 2020 |
6415 |
420.78 |
| May 29 2020 |
1534 |
387.21 |
| May 29 2020 |
3265 |
404.82 |
| May 29 2020 |
6101 |
436.82 |
| May 29 2020 |
6641 |
420.78 |
| May 22 2020 |
1591 |
387.21 |
| May 22 2020 |
3423 |
404.82 |
| May 22 2020 |
6699 |
441.39 |
| May 22 2020 |
6013 |
412.4 |
| May 15 2020 |
1788 |
387.21 |
| May 15 2020 |
4378 |
416.54 |
| May 15 2020 |
6847 |
441.39 |
| May 15 2020 |
6262 |
412.4 |
| May 08 2020 |
1833 |
387.21 |
| May 08 2020 |
2772 |
390.73 |
| May 08 2020 |
7002 |
441.39 |
| May 08 2020 |
4324 |
389.5 |
| May 01 2020 |
2052 |
387.21 |
| May 01 2020 |
2975 |
390.73 |
| May 01 2020 |
7339 |
441.39 |
| May 01 2020 |
4646 |
389.5 |
| Apr 24 2020 |
2441 |
399.91 |
| Apr 24 2020 |
2883 |
387.84 |
| Apr 24 2020 |
7351 |
438.62 |
| Apr 24 2020 |
4902 |
389.5 |
| Apr 17 2020 |
2448 |
399.91 |
| Apr 17 2020 |
1929 |
367.73 |
| Apr 17 2020 |
7392 |
438.62 |
| Apr 17 2020 |
5035 |
389.5 |
| Apr 10 2020 |
2496 |
399.91 |
| Apr 10 2020 |
1992 |
367.73 |
| Apr 10 2020 |
7426 |
437.1 |
| Apr 10 2020 |
5146 |
389.5 |
| Apr 03 2020 |
2684 |
399.91 |
| Apr 03 2020 |
2094 |
367.73 |
| Apr 03 2020 |
5730 |
416.52 |
| Apr 03 2020 |
5334 |
389.5 |
| Mar 27 2020 |
2839 |
399.91 |
| Mar 27 2020 |
2209 |
367.73 |
| Mar 27 2020 |
5854 |
416.52 |
| Mar 27 2020 |
5536 |
389.5 |
| Mar 20 2020 |
2880 |
399.91 |
| Mar 20 2020 |
2276 |
367.73 |
| Mar 20 2020 |
5943 |
416.52 |
| Mar 20 2020 |
5631 |
389.5 |
| Mar 13 2020 |
2862 |
399.91 |
| Mar 13 2020 |
2364 |
367.73 |
| Mar 13 2020 |
5992 |
416.52 |
| Mar 13 2020 |
5711 |
389.5 |
| Mar 06 2020 |
2915 |
399.91 |
| Mar 06 2020 |
2403 |
367.73 |
| Mar 06 2020 |
6033 |
416.52 |
| Mar 06 2020 |
5752 |
389.5 |
| Feb 28 2020 |
3025 |
399.91 |
| Feb 28 2020 |
2459 |
367.73 |
| Feb 28 2020 |
6027 |
416.52 |
| Feb 28 2020 |
5782 |
389.5 |
| Feb 21 2020 |
2939 |
399.91 |
| Feb 21 2020 |
2440 |
367.73 |
| Feb 21 2020 |
5947 |
416.52 |
| Feb 21 2020 |
5697 |
389.5 |
| Feb 14 2020 |
2980 |
399.91 |
| Feb 14 2020 |
2443 |
367.73 |
| Feb 14 2020 |
5966 |
416.52 |
| Feb 14 2020 |
5714 |
389.5 |
| Feb 07 2020 |
3022 |
399.91 |
| Feb 07 2020 |
2442 |
367.73 |
| Feb 07 2020 |
5912 |
416.52 |
| Feb 07 2020 |
5687 |
389.5 |
| Jan 31 2020 |
3025 |
399.91 |
| Jan 31 2020 |
2469 |
367.73 |
| Jan 31 2020 |
5936 |
416.52 |
| Jan 31 2020 |
5717 |
389.5 |
| Jan 24 2020 |
3019 |
399.91 |
| Jan 24 2020 |
2468 |
367.73 |
| Jan 24 2020 |
5951 |
416.52 |
| Jan 24 2020 |
5725 |
389.5 |
| Jan 17 2020 |
3019 |
399.91 |
| Jan 17 2020 |
2471 |
367.73 |
| Jan 17 2020 |
5919 |
416.52 |
| Jan 17 2020 |
5698 |
389.5 |
| Jan 10 2020 |
3019 |
399.91 |
| Jan 10 2020 |
2471 |
367.73 |
| Jan 10 2020 |
5917 |
416.52 |
| Jan 10 2020 |
5696 |
389.5 |
| Jan 03 2020 |
3020 |
399.91 |
| Jan 03 2020 |
2472 |
367.73 |
| Jan 03 2020 |
5921 |
416.52 |
| Jan 03 2020 |
5698 |
389.5 |
| Dec 27 2019 |
3021 |
399.91 |
| Dec 27 2019 |
2472 |
367.73 |
| Dec 27 2019 |
5918 |
416.52 |
| Dec 27 2019 |
5698 |
389.5 |
| Dec 20 2019 |
3021 |
399.91 |
| Dec 20 2019 |
2472 |
367.73 |
| Dec 20 2019 |
5918 |
416.52 |
| Dec 20 2019 |
5698 |
389.5 |
| Dec 13 2019 |
3021 |
399.91 |
| Dec 13 2019 |
2472 |
367.73 |
| Dec 13 2019 |
5918 |
416.52 |
| Dec 13 2019 |
5698 |
389.5 |
| Dec 06 2019 |
3021 |
399.91 |
| Dec 06 2019 |
2472 |
367.73 |
| Dec 06 2019 |
5907 |
416.52 |
| Dec 06 2019 |
5698 |
389.5 |
| Nov 29 2019 |
3021 |
399.91 |
| Nov 29 2019 |
2472 |
367.73 |
| Nov 29 2019 |
5894 |
416.52 |
| Nov 29 2019 |
5703 |
389.5 |
| Nov 22 2019 |
3021 |
399.91 |
| Nov 22 2019 |
2472 |
367.73 |
| Nov 22 2019 |
5894 |
416.52 |
| Nov 22 2019 |
5703 |
389.5 |
| Nov 15 2019 |
3021 |
399.91 |
| Nov 15 2019 |
2472 |
367.73 |
| Nov 15 2019 |
5895 |
416.52 |
| Nov 15 2019 |
5705 |
389.5 |
| Nov 08 2019 |
3021 |
399.91 |
| Nov 08 2019 |
2471 |
367.73 |
| Nov 08 2019 |
5896 |
416.52 |
| Nov 08 2019 |
5686 |
389.5 |
| Nov 01 2019 |
3021 |
399.91 |
| Nov 01 2019 |
2405 |
367.73 |
| Nov 01 2019 |
5893 |
416.52 |
| Nov 01 2019 |
5613 |
389.5 |
| Oct 25 2019 |
3022 |
399.91 |
| Oct 25 2019 |
2405 |
367.73 |
| Oct 25 2019 |
5904 |
416.52 |
| Oct 25 2019 |
5619 |
389.5 |
| Oct 18 2019 |
3022 |
399.91 |
| Oct 18 2019 |
2412 |
367.73 |
| Oct 18 2019 |
5904 |
416.52 |
| Oct 18 2019 |
5626 |
389.5 |
| Oct 11 2019 |
3025 |
399.91 |
| Oct 11 2019 |
2410 |
367.73 |
| Oct 11 2019 |
5902 |
416.52 |
| Oct 11 2019 |
5617 |
389.5 |
| Oct 04 2019 |
3024 |
399.91 |
| Oct 04 2019 |
2419 |
367.73 |
| Oct 04 2019 |
5910 |
416.52 |
| Oct 04 2019 |
5622 |
389.5 |
| Sep 27 2019 |
3024 |
399.91 |
| Sep 27 2019 |
2419 |
367.73 |
| Sep 27 2019 |
5904 |
416.52 |
| Sep 27 2019 |
5677 |
389.5 |
| Sep 20 2019 |
3061 |
399.91 |
| Sep 20 2019 |
2419 |
367.73 |
| Sep 20 2019 |
5911 |
416.52 |
| Sep 20 2019 |
5679 |
389.5 |
| Sep 13 2019 |
3095 |
399.91 |
| Sep 13 2019 |
2435 |
367.73 |
| Sep 13 2019 |
5879 |
416.52 |
| Sep 13 2019 |
5682 |
389.5 |
| Sep 06 2019 |
3098 |
399.91 |
| Sep 06 2019 |
2480 |
367.73 |
| Sep 06 2019 |
5876 |
416.52 |
| Sep 06 2019 |
5767 |
389.5 |
| Aug 30 2019 |
3128 |
399.91 |
| Aug 30 2019 |
2510 |
367.73 |
| Aug 30 2019 |
5942 |
416.52 |
| Aug 30 2019 |
5811 |
389.5 |
| Aug 23 2019 |
3167 |
399.91 |
| Aug 23 2019 |
2537 |
367.73 |
| Aug 23 2019 |
5993 |
416.52 |
| Aug 23 2019 |
5855 |
389.5 |
| Aug 16 2019 |
3223 |
399.91 |
| Aug 16 2019 |
2571 |
367.73 |
| Aug 16 2019 |
6022 |
416.52 |
| Aug 16 2019 |
5866 |
389.5 |
| Aug 09 2019 |
3227 |
399.91 |
| Aug 09 2019 |
2586 |
367.73 |
| Aug 09 2019 |
6029 |
416.52 |
| Aug 09 2019 |
5867 |
389.5 |
| Aug 02 2019 |
3252 |
399.91 |
| Aug 02 2019 |
2608 |
367.73 |
| Aug 02 2019 |
6076 |
416.52 |
| Aug 02 2019 |
5917 |
389.5 |
| Jul 26 2019 |
3259 |
399.91 |
| Jul 26 2019 |
2637 |
367.73 |
| Jul 26 2019 |
6147 |
416.52 |
| Jul 26 2019 |
5973 |
389.5 |
| Jul 19 2019 |
3300 |
399.91 |
| Jul 19 2019 |
2691 |
367.73 |
| Jul 19 2019 |
6163 |
416.52 |
| Jul 19 2019 |
6039 |
389.5 |
| Jul 12 2019 |
3294 |
399.91 |
| Jul 12 2019 |
2716 |
367.73 |
| Jul 12 2019 |
6309 |
416.52 |
| Jul 12 2019 |
6163 |
389.5 |
| Jul 05 2019 |
3304 |
399.91 |
| Jul 05 2019 |
2856 |
367.73 |
| Jul 05 2019 |
6550 |
416.52 |
| Jul 05 2019 |
6359 |
389.5 |
| Jun 28 2019 |
3344 |
399.91 |
| Jun 28 2019 |
2872 |
367.73 |
| Jun 28 2019 |
6676 |
416.52 |
| Jun 28 2019 |
6452 |
389.5 |
| Jun 21 2019 |
3317 |
399.91 |
| Jun 21 2019 |
2879 |
367.73 |
| Jun 21 2019 |
6649 |
416.52 |
| Jun 21 2019 |
6390 |
389.14 |
| Jun 14 2019 |
3777 |
412.6 |
| Jun 14 2019 |
3112 |
371.42 |
| Jun 14 2019 |
7616 |
424.94 |
| Jun 14 2019 |
4028 |
365.3 |
| Jun 07 2019 |
3825 |
412.6 |
| Jun 07 2019 |
3783 |
381.39 |
| Jun 07 2019 |
7688 |
424.23 |
| Jun 07 2019 |
4565 |
370.35 |
| May 31 2019 |
3900 |
412.6 |
| May 31 2019 |
3767 |
381.39 |
| May 31 2019 |
5575 |
402.51 |
| May 31 2019 |
4060 |
365.05 |
| May 24 2019 |
3850 |
412.6 |
| May 24 2019 |
3755 |
381.39 |
| May 24 2019 |
8751 |
434.69 |
| May 24 2019 |
4126 |
365.05 |
| May 17 2019 |
3922 |
412.6 |
| May 17 2019 |
3774 |
381.39 |
| May 17 2019 |
8820 |
434.69 |
| May 17 2019 |
4163 |
365.05 |
| May 10 2019 |
3920 |
412.6 |
| May 10 2019 |
6174 |
409.08 |
| May 10 2019 |
8818 |
434.69 |
| May 10 2019 |
6401 |
387.9 |
| May 03 2019 |
3952 |
412.6 |
| May 03 2019 |
4877 |
393.98 |
| May 03 2019 |
8066 |
426.97 |
| May 03 2019 |
6426 |
387.67 |
| Apr 26 2019 |
10149 |
447.81 |
| Apr 26 2019 |
9629 |
442.69 |
| Apr 26 2019 |
11980 |
432.31 |
| Apr 19 2019 |
10070 |
447.81 |
| Apr 19 2019 |
9775 |
442.69 |
| Apr 19 2019 |
11929 |
432.31 |
| Apr 18 2019 |
10081 |
447.81 |
| Apr 18 2019 |
9787 |
442.69 |
| Apr 12 2019 |
10447 |
450.69 |
| Apr 12 2019 |
9927 |
442.69 |
| Apr 12 2019 |
12079 |
433 |
| Apr 05 2019 |
10532 |
455.83 |
| Apr 05 2019 |
11379 |
459 |
| Apr 05 2019 |
14429 |
452.67 |
| Mar 29 2019 |
10483 |
455.83 |
| Mar 29 2019 |
11230 |
459 |
| Mar 29 2019 |
14279 |
452.67 |
| Mar 22 2019 |
10322 |
455.83 |
| Mar 22 2019 |
11098 |
459 |
| Mar 22 2019 |
14120 |
452.67 |
| Mar 15 2019 |
10459 |
455.83 |
| Mar 15 2019 |
11035 |
459 |
| Mar 15 2019 |
14135 |
452.67 |
| Mar 08 2019 |
10280 |
455.83 |
| Mar 08 2019 |
10968 |
459 |
| Mar 08 2019 |
13932 |
452.67 |
| Mar 01 2019 |
10349 |
455.83 |
| Mar 01 2019 |
10981 |
459 |
| Mar 01 2019 |
13994 |
452.67 |
| Feb 22 2019 |
10393 |
455.83 |
| Feb 22 2019 |
11005 |
459 |
| Feb 22 2019 |
14050 |
452.67 |
| Feb 15 2019 |
10357 |
455.83 |
| Feb 15 2019 |
10920 |
459 |
| Feb 15 2019 |
13928 |
452.67 |
| Feb 08 2019 |
10299 |
455.83 |
| Feb 08 2019 |
10795 |
459 |
| Feb 08 2019 |
13800 |
452.67 |
| Feb 01 2019 |
10308 |
455.83 |
| Feb 01 2019 |
10825 |
459 |
| Feb 01 2019 |
13806 |
452.67 |
| Jan 25 2019 |
10317 |
455.83 |
| Jan 25 2019 |
10859 |
459 |
| Jan 25 2019 |
13867 |
452.67 |
| Jan 18 2019 |
10372 |
455.83 |
| Jan 18 2019 |
10878 |
459 |
| Jan 18 2019 |
13898 |
452.67 |
| Jan 11 2019 |
10372 |
455.83 |
| Jan 11 2019 |
10867 |
459 |
| Jan 11 2019 |
13883 |
452.67 |
| Jan 04 2019 |
10373 |
455.83 |
| Jan 04 2019 |
10877 |
459 |
| Jan 04 2019 |
13891 |
452.67 |
| Dec 28 2018 |
10373 |
455.83 |
| Dec 28 2018 |
10877 |
459 |
| Dec 28 2018 |
13891 |
452.67 |
| Dec 21 2018 |
10373 |
455.83 |
| Dec 21 2018 |
10877 |
459 |
| Dec 21 2018 |
13891 |
452.67 |
| Dec 14 2018 |
10373 |
455.83 |
| Dec 14 2018 |
10877 |
459 |
| Dec 14 2018 |
13891 |
452.67 |
| Dec 07 2018 |
10373 |
455.83 |
| Dec 07 2018 |
10868 |
459 |
| Dec 07 2018 |
13885 |
452.67 |
| Nov 30 2018 |
10373 |
455.83 |
| Nov 30 2018 |
10868 |
459 |
| Nov 30 2018 |
13885 |
452.67 |
| Nov 23 2018 |
10373 |
455.83 |
| Nov 23 2018 |
10868 |
459 |
| Nov 23 2018 |
13885 |
452.67 |
| Nov 16 2018 |
10373 |
455.83 |
| Nov 16 2018 |
10868 |
459 |
| Nov 16 2018 |
13885 |
452.67 |
| Nov 09 2018 |
10374 |
455.83 |
| Nov 09 2018 |
10868 |
459 |
| Nov 09 2018 |
13886 |
452.67 |
| Nov 02 2018 |
10374 |
455.83 |
| Nov 02 2018 |
10868 |
459 |
| Nov 02 2018 |
13859 |
452.67 |
| Oct 26 2018 |
10371 |
455.83 |
| Oct 26 2018 |
10868 |
459 |
| Oct 26 2018 |
13856 |
452.67 |
| Oct 19 2018 |
10385 |
455.83 |
| Oct 19 2018 |
10868 |
459 |
| Oct 19 2018 |
13869 |
452.67 |
| Oct 12 2018 |
10341 |
455.83 |
| Oct 12 2018 |
10837 |
459 |
| Oct 12 2018 |
13813 |
452.67 |
| Oct 05 2018 |
10363 |
455.83 |
| Oct 05 2018 |
10814 |
459 |
| Oct 05 2018 |
13932 |
452.67 |
| Sep 28 2018 |
10127 |
455.83 |
| Sep 28 2018 |
10828 |
459 |
| Sep 28 2018 |
13593 |
452.67 |
| Sep 21 2018 |
10103 |
455.83 |
| Sep 21 2018 |
10801 |
459 |
| Sep 21 2018 |
13567 |
452.67 |
| Sep 14 2018 |
10141 |
455.83 |
| Sep 14 2018 |
10851 |
459 |
| Sep 14 2018 |
13603 |
452.67 |
| Sep 07 2018 |
10317 |
455.83 |
| Sep 07 2018 |
10955 |
459 |
| Sep 07 2018 |
13855 |
452.67 |
| Aug 31 2018 |
10364 |
455.83 |
| Aug 31 2018 |
11060 |
459 |
| Aug 31 2018 |
13955 |
452.67 |
| Aug 24 2018 |
10390 |
455.83 |
| Aug 24 2018 |
10991 |
459 |
| Aug 24 2018 |
13983 |
452.67 |
| Aug 17 2018 |
10338 |
455.53 |
| Aug 17 2018 |
11166 |
459 |
| Aug 17 2018 |
14133 |
452.67 |
| Aug 10 2018 |
10358 |
455.53 |
| Aug 10 2018 |
11179 |
459 |
| Aug 10 2018 |
14214 |
452.67 |
| Aug 03 2018 |
10523 |
455.53 |
| Aug 03 2018 |
11265 |
459 |
| Aug 03 2018 |
14353 |
452.67 |
| Jul 27 2018 |
10623 |
455.53 |
| Jul 27 2018 |
11253 |
459 |
| Jul 27 2018 |
14411 |
452.67 |
| Jul 20 2018 |
10577 |
455.53 |
| Jul 20 2018 |
11412 |
459 |
| Jul 20 2018 |
14611 |
452.67 |
| Jul 13 2018 |
10764 |
455.53 |
| Jul 13 2018 |
11242 |
459 |
| Jul 13 2018 |
14492 |
452.67 |
| Jul 06 2018 |
10582 |
455.53 |
| Jul 06 2018 |
11190 |
459 |
| Jul 06 2018 |
14255 |
452.67 |
| Jun 29 2018 |
10585 |
455.53 |
| Jun 29 2018 |
11201 |
459 |
| Jun 29 2018 |
14263 |
452.67 |
| Jun 22 2018 |
10805 |
455.53 |
| Jun 22 2018 |
11464 |
459 |
| Jun 22 2018 |
14531 |
452.67 |
| Jun 15 2018 |
7078 |
468.72 |
| Jun 15 2018 |
8018 |
426.84 |
| Jun 15 2018 |
10940 |
454.05 |
| Jun 15 2018 |
14531 |
452.67 |
| Jun 08 2018 |
7177 |
468.72 |
| Jun 08 2018 |
8057 |
426.84 |
| Jun 08 2018 |
11074 |
454.05 |
| Jun 08 2018 |
14688 |
452.67 |
| Jun 01 2018 |
7131 |
468.72 |
| Jun 01 2018 |
7752 |
420.87 |
| Jun 01 2018 |
11170 |
454.05 |
| Jun 01 2018 |
15161 |
453.58 |
| May 25 2018 |
7148 |
468.72 |
| May 25 2018 |
6952 |
412.61 |
| May 25 2018 |
10412 |
445.49 |
| May 25 2018 |
11651 |
426.14 |
| May 18 2018 |
7083 |
468.72 |
| May 18 2018 |
7021 |
412.61 |
| May 18 2018 |
11396 |
455.07 |
| May 18 2018 |
11661 |
426.14 |
| May 11 2018 |
7036 |
468.72 |
| May 11 2018 |
5065 |
391.05 |
| May 11 2018 |
11243 |
453.97 |
| May 11 2018 |
11050 |
421.03 |
| May 04 2018 |
7088 |
468.72 |
| May 04 2018 |
4376 |
381.55 |
| May 04 2018 |
10205 |
441.78 |
| May 04 2018 |
9597 |
408.58 |
| Apr 27 2018 |
7178 |
468.72 |
| Apr 27 2018 |
4182 |
379.01 |
| Apr 27 2018 |
10231 |
441.78 |
| Apr 27 2018 |
9585 |
408.58 |
| Apr 20 2018 |
7139 |
468.72 |
| Apr 20 2018 |
4179 |
379.01 |
| Apr 20 2018 |
10323 |
441.78 |
| Apr 20 2018 |
6418 |
381.55 |
| Apr 13 2018 |
6996 |
468.72 |
| Apr 13 2018 |
4170 |
379.01 |
| Apr 13 2018 |
10298 |
441.78 |
| Apr 13 2018 |
6384 |
381.55 |
| Apr 06 2018 |
7002 |
468.72 |
| Apr 06 2018 |
3383 |
366.32 |
| Apr 06 2018 |
10235 |
441.78 |
| Apr 06 2018 |
6430 |
381.55 |
| Mar 30 2018 |
6995 |
468.72 |
| Mar 30 2018 |
3535 |
366.32 |
| Mar 30 2018 |
10315 |
441.78 |
| Mar 30 2018 |
6534 |
381.55 |
| Mar 23 2018 |
6879 |
468.72 |
| Mar 23 2018 |
3589 |
366.32 |
| Mar 23 2018 |
10358 |
441.78 |
| Mar 23 2018 |
6622 |
381.55 |
| Mar 16 2018 |
6776 |
468.72 |
| Mar 16 2018 |
3583 |
366.32 |
| Mar 16 2018 |
10385 |
441.78 |
| Mar 16 2018 |
6624 |
381.55 |
| Mar 09 2018 |
6725 |
468.72 |
| Mar 09 2018 |
3576 |
366.32 |
| Mar 09 2018 |
10275 |
441.78 |
| Mar 09 2018 |
6618 |
381.55 |
| Mar 02 2018 |
6937 |
468.72 |
| Mar 02 2018 |
3621 |
366.32 |
| Mar 02 2018 |
10366 |
441.78 |
| Mar 02 2018 |
6787 |
381.55 |
| Feb 23 2018 |
7089 |
468.72 |
| Feb 23 2018 |
3648 |
366.32 |
| Feb 23 2018 |
10470 |
441.78 |
| Feb 23 2018 |
6840 |
381.55 |
| Feb 16 2018 |
7035 |
468.72 |
| Feb 16 2018 |
3674 |
366.32 |
| Feb 16 2018 |
10460 |
441.78 |
| Feb 16 2018 |
6854 |
381.55 |
| Feb 09 2018 |
7048 |
468.72 |
| Feb 09 2018 |
3673 |
366.32 |
| Feb 09 2018 |
10492 |
441.78 |
| Feb 09 2018 |
6845 |
381.55 |
| Feb 02 2018 |
7085 |
468.72 |
| Feb 02 2018 |
3671 |
366.32 |
| Feb 02 2018 |
10455 |
441.78 |
| Feb 02 2018 |
6848 |
381.55 |
| Jan 26 2018 |
7085 |
468.72 |
| Jan 26 2018 |
3686 |
366.32 |
| Jan 26 2018 |
10476 |
441.78 |
| Jan 26 2018 |
6867 |
381.55 |
| Jan 19 2018 |
7085 |
468.72 |
| Jan 19 2018 |
3686 |
366.32 |
| Jan 19 2018 |
10475 |
441.78 |
| Jan 19 2018 |
6866 |
381.55 |
| Jan 12 2018 |
7042 |
468.72 |
| Jan 12 2018 |
3693 |
366.32 |
| Jan 12 2018 |
10471 |
441.78 |
| Jan 12 2018 |
6871 |
381.55 |
| Jan 05 2018 |
7042 |
468.72 |
| Jan 05 2018 |
3693 |
366.32 |
| Jan 05 2018 |
10501 |
441.78 |
| Jan 05 2018 |
6877 |
381.55 |
| Dec 29 2017 |
7076 |
468.72 |
| Dec 29 2017 |
3693 |
366.32 |
| Dec 29 2017 |
10501 |
441.78 |
| Dec 29 2017 |
6877 |
381.55 |
| Dec 22 2017 |
7076 |
468.72 |
| Dec 22 2017 |
3693 |
366.32 |
| Dec 22 2017 |
10503 |
441.78 |
| Dec 22 2017 |
6877 |
381.55 |
| Dec 15 2017 |
7076 |
468.72 |
| Dec 15 2017 |
3693 |
366.32 |
| Dec 15 2017 |
10489 |
441.78 |
| Dec 15 2017 |
6873 |
381.55 |
| Dec 08 2017 |
7076 |
468.72 |
| Dec 08 2017 |
3693 |
366.32 |
| Dec 08 2017 |
10489 |
441.78 |
| Dec 08 2017 |
6873 |
381.55 |
| Dec 01 2017 |
7075 |
468.72 |
| Dec 01 2017 |
3693 |
366.32 |
| Dec 01 2017 |
10489 |
441.78 |
| Dec 01 2017 |
6873 |
381.55 |
| Nov 24 2017 |
7075 |
468.72 |
| Nov 24 2017 |
3693 |
366.32 |
| Nov 24 2017 |
10489 |
441.78 |
| Nov 24 2017 |
6873 |
381.55 |
| Nov 17 2017 |
7075 |
468.72 |
| Nov 17 2017 |
3693 |
366.32 |
| Nov 17 2017 |
10489 |
441.78 |
| Nov 17 2017 |
6873 |
381.55 |
| Nov 10 2017 |
7075 |
468.72 |
| Nov 10 2017 |
3697 |
366.32 |
| Nov 10 2017 |
10489 |
441.78 |
| Nov 10 2017 |
6878 |
381.55 |
| Nov 03 2017 |
7075 |
468.72 |
| Nov 03 2017 |
3697 |
366.32 |
| Nov 03 2017 |
10490 |
441.78 |
| Nov 03 2017 |
6878 |
381.55 |
| Oct 27 2017 |
7075 |
468.72 |
| Oct 27 2017 |
3730 |
366.32 |
| Oct 27 2017 |
10490 |
441.78 |
| Oct 27 2017 |
6910 |
381.55 |
| Oct 20 2017 |
7050 |
468.72 |
| Oct 20 2017 |
3705 |
366.32 |
| Oct 20 2017 |
10505 |
441.78 |
| Oct 20 2017 |
6894 |
381.55 |
| Oct 13 2017 |
7069 |
468.72 |
| Oct 13 2017 |
3721 |
366.32 |
| Oct 13 2017 |
10505 |
441.78 |
| Oct 13 2017 |
6911 |
381.55 |
| Oct 06 2017 |
7069 |
468.72 |
| Oct 06 2017 |
3725 |
366.32 |
| Oct 06 2017 |
10496 |
441.78 |
| Oct 06 2017 |
6917 |
381.55 |
| Sep 29 2017 |
7075 |
468.72 |
| Sep 29 2017 |
3724 |
366.32 |
| Sep 29 2017 |
10508 |
441.78 |
| Sep 29 2017 |
6859 |
381.55 |
| Sep 22 2017 |
7067 |
468.72 |
| Sep 22 2017 |
3782 |
366.32 |
| Sep 22 2017 |
10505 |
441.78 |
| Sep 22 2017 |
6924 |
381.55 |
| Sep 15 2017 |
6932 |
468.72 |
| Sep 15 2017 |
3802 |
366.32 |
| Sep 15 2017 |
10573 |
441.78 |
| Sep 15 2017 |
6986 |
381.55 |
| Sep 08 2017 |
6733 |
468.72 |
| Sep 08 2017 |
3769 |
366.32 |
| Sep 08 2017 |
10600 |
441.78 |
| Sep 08 2017 |
7109 |
381.55 |
| Sep 01 2017 |
6831 |
468.72 |
| Sep 01 2017 |
3756 |
366.32 |
| Sep 01 2017 |
10760 |
441.78 |
| Sep 01 2017 |
7112 |
381.55 |
| Aug 25 2017 |
6769 |
468.72 |
| Aug 25 2017 |
4101 |
366.32 |
| Aug 25 2017 |
10770 |
441.78 |
| Aug 25 2017 |
7449 |
381.55 |
| Aug 18 2017 |
7013 |
468.72 |
| Aug 18 2017 |
4115 |
366.32 |
| Aug 18 2017 |
10832 |
441.78 |
| Aug 18 2017 |
7524 |
381.55 |
| Aug 11 2017 |
6941 |
468.72 |
| Aug 11 2017 |
4155 |
366.32 |
| Aug 11 2017 |
10805 |
441.78 |
| Aug 11 2017 |
7563 |
381.55 |
| Aug 04 2017 |
7050 |
468.72 |
| Aug 04 2017 |
4820 |
375.87 |
| Aug 04 2017 |
10950 |
441.78 |
| Aug 04 2017 |
9356 |
395.93 |
| Jul 28 2017 |
7088 |
468.72 |
| Jul 28 2017 |
4882 |
375.87 |
| Jul 28 2017 |
11001 |
441.78 |
| Jul 28 2017 |
9467 |
395.93 |
| Jul 21 2017 |
7128 |
468.72 |
| Jul 21 2017 |
4984 |
375.87 |
| Jul 21 2017 |
11092 |
441.78 |
| Jul 21 2017 |
9618 |
395.93 |
| Jul 14 2017 |
7182 |
468.72 |
| Jul 14 2017 |
5028 |
375.87 |
| Jul 14 2017 |
10949 |
439.37 |
| Jul 14 2017 |
9669 |
395.93 |
| Jul 07 2017 |
7243 |
468.72 |
| Jul 07 2017 |
5066 |
375.87 |
| Jul 07 2017 |
10988 |
439.37 |
| Jul 07 2017 |
9720 |
395.93 |
| Jun 30 2017 |
7211 |
468.72 |
| Jun 30 2017 |
5089 |
375.87 |
| Jun 30 2017 |
11061 |
439.37 |
| Jun 30 2017 |
9758 |
395.93 |
| Jun 23 2017 |
7284 |
468.72 |
| Jun 23 2017 |
5222 |
375.87 |
| Jun 23 2017 |
12105 |
439.37 |
| Jun 23 2017 |
9851 |
395.93 |
| Jun 16 2017 |
5227 |
375.87 |
| Jun 16 2017 |
12297 |
440.65 |
| Jun 16 2017 |
7969 |
380.71 |
| Jun 09 2017 |
5083 |
375.87 |
| Jun 09 2017 |
12386 |
440.65 |
| Jun 09 2017 |
7869 |
380.71 |
| Jun 02 2017 |
5302 |
375.87 |
| Jun 02 2017 |
11506 |
432.39 |
| Jun 02 2017 |
8053 |
380.71 |
| May 26 2017 |
5337 |
375.87 |
| May 26 2017 |
11643 |
432.39 |
| May 26 2017 |
7107 |
372.22 |
| May 19 2017 |
5452 |
375.87 |
| May 19 2017 |
10278 |
419.54 |
| May 19 2017 |
7186 |
372.22 |
| May 12 2017 |
8304 |
404.03 |
| May 12 2017 |
10454 |
419.54 |
| May 12 2017 |
8602 |
383.33 |
| May 05 2017 |
9474 |
414.54 |
| May 05 2017 |
9950 |
414.52 |
| May 05 2017 |
10342 |
396.69 |
| Apr 28 2017 |
10640 |
425.62 |
| Apr 28 2017 |
9772 |
414.52 |
| Apr 28 2017 |
10250 |
396.69 |
| Apr 21 2017 |
5523 |
417.1 |
| Apr 21 2017 |
8432 |
403.82 |
| Apr 21 2017 |
8713 |
402.12 |
| Apr 21 2017 |
8199 |
379.32 |
| Apr 14 2017 |
5651 |
417.1 |
| Apr 14 2017 |
8545 |
403.82 |
| Apr 14 2017 |
8764 |
402.12 |
| Apr 14 2017 |
8249 |
379.32 |
| Apr 07 2017 |
5664 |
417.1 |
| Apr 07 2017 |
11905 |
436.16 |
| Apr 07 2017 |
8843 |
402.12 |
| Apr 07 2017 |
9577 |
391.55 |
| Mar 31 2017 |
5833 |
417.1 |
| Mar 31 2017 |
11912 |
435.85 |
| Mar 31 2017 |
9079 |
402.12 |
| Mar 31 2017 |
9751 |
391.55 |
| Mar 24 2017 |
5703 |
417.1 |
| Mar 24 2017 |
14216 |
458.86 |
| Mar 24 2017 |
8994 |
402.12 |
| Mar 24 2017 |
11228 |
404.12 |
| Mar 17 2017 |
5776 |
417.1 |
| Mar 17 2017 |
14414 |
458.86 |
| Mar 17 2017 |
9066 |
402.12 |
| Mar 17 2017 |
11311 |
404.12 |
| Mar 10 2017 |
5734 |
417.1 |
| Mar 10 2017 |
14400 |
458.86 |
| Mar 10 2017 |
9206 |
402.12 |
| Mar 10 2017 |
11412 |
404.12 |
| Mar 03 2017 |
5718 |
417.1 |
| Mar 03 2017 |
14291 |
458.86 |
| Mar 03 2017 |
9163 |
402.12 |
| Mar 03 2017 |
11369 |
404.12 |
| Feb 24 2017 |
5805 |
417.1 |
| Feb 24 2017 |
14395 |
458.86 |
| Feb 24 2017 |
9122 |
402.12 |
| Feb 24 2017 |
11405 |
404.12 |
| Feb 17 2017 |
5722 |
417.1 |
| Feb 17 2017 |
14395 |
458.86 |
| Feb 17 2017 |
8959 |
402.12 |
| Feb 17 2017 |
11446 |
404.12 |
| Feb 10 2017 |
5781 |
417.1 |
| Feb 10 2017 |
14550 |
458.86 |
| Feb 10 2017 |
8988 |
402.12 |
| Feb 10 2017 |
11523 |
404.12 |
| Feb 03 2017 |
5759 |
417.1 |
| Feb 03 2017 |
14517 |
458.86 |
| Feb 03 2017 |
9008 |
402.12 |
| Feb 03 2017 |
11514 |
404.12 |
| Jan 27 2017 |
5753 |
417.1 |
| Jan 27 2017 |
14508 |
458.86 |
| Jan 27 2017 |
9021 |
402.12 |
| Jan 27 2017 |
11522 |
404.12 |
| Jan 20 2017 |
5761 |
417.1 |
| Jan 20 2017 |
14459 |
458.86 |
| Jan 20 2017 |
9021 |
402.12 |
| Jan 20 2017 |
11501 |
404.12 |
| Jan 13 2017 |
5761 |
417.1 |
| Jan 13 2017 |
14437 |
458.86 |
| Jan 13 2017 |
9025 |
402.12 |
| Jan 13 2017 |
11496 |
404.12 |
| Jan 06 2017 |
5761 |
417.1 |
| Jan 06 2017 |
14437 |
458.86 |
| Jan 06 2017 |
9009 |
402.12 |
| Jan 06 2017 |
11473 |
404.12 |
| Dec 30 2016 |
5761 |
417.1 |
| Dec 30 2016 |
14437 |
458.86 |
| Dec 30 2016 |
9011 |
402.12 |
| Dec 30 2016 |
11475 |
404.12 |
| Dec 23 2016 |
5761 |
417.1 |
| Dec 23 2016 |
14437 |
458.86 |
| Dec 23 2016 |
9011 |
402.12 |
| Dec 23 2016 |
11475 |
404.12 |
| Dec 16 2016 |
5761 |
417.1 |
| Dec 16 2016 |
14437 |
458.86 |
| Dec 16 2016 |
9008 |
402.12 |
| Dec 16 2016 |
11472 |
404.12 |
| Dec 09 2016 |
5764 |
417.1 |
| Dec 09 2016 |
14436 |
458.86 |
| Dec 09 2016 |
9009 |
402.12 |
| Dec 09 2016 |
11476 |
404.12 |
| Dec 02 2016 |
5764 |
417.1 |
| Dec 02 2016 |
14436 |
458.86 |
| Dec 02 2016 |
9009 |
402.12 |
| Dec 02 2016 |
11477 |
404.12 |
| Nov 25 2016 |
5757 |
417.1 |
| Nov 25 2016 |
14436 |
458.86 |
| Nov 25 2016 |
9007 |
402.12 |
| Nov 25 2016 |
11477 |
404.12 |
| Nov 18 2016 |
5757 |
417.1 |
| Nov 18 2016 |
14436 |
458.86 |
| Nov 18 2016 |
9007 |
402.12 |
| Nov 18 2016 |
11477 |
404.12 |
| Nov 11 2016 |
5757 |
417.1 |
| Nov 11 2016 |
14422 |
458.86 |
| Nov 11 2016 |
9007 |
402.12 |
| Nov 11 2016 |
11466 |
404.12 |
| Nov 04 2016 |
5757 |
417.1 |
| Nov 04 2016 |
14422 |
458.86 |
| Nov 04 2016 |
9007 |
402.12 |
| Nov 04 2016 |
11466 |
404.12 |
| Oct 28 2016 |
5748 |
417.1 |
| Oct 28 2016 |
14440 |
458.86 |
| Oct 28 2016 |
9007 |
402.12 |
| Oct 28 2016 |
11484 |
404.12 |
| Oct 21 2016 |
5748 |
417.1 |
| Oct 21 2016 |
14454 |
458.86 |
| Oct 21 2016 |
9001 |
402.12 |
| Oct 21 2016 |
11492 |
404.12 |
| Oct 14 2016 |
5768 |
417.1 |
| Oct 14 2016 |
14464 |
458.86 |
| Oct 14 2016 |
9019 |
402.12 |
| Oct 14 2016 |
11539 |
404.12 |
| Oct 07 2016 |
5768 |
417.1 |
| Oct 07 2016 |
14467 |
458.86 |
| Oct 07 2016 |
9026 |
402.12 |
| Oct 07 2016 |
11546 |
404.12 |
| Sep 30 2016 |
5806 |
417.1 |
| Sep 30 2016 |
14472 |
458.86 |
| Sep 30 2016 |
9038 |
402.12 |
| Sep 30 2016 |
11555 |
404.12 |
| Sep 23 2016 |
5775 |
417.1 |
| Sep 23 2016 |
14304 |
458.86 |
| Sep 23 2016 |
9037 |
402.12 |
| Sep 23 2016 |
11475 |
404.12 |
| Sep 16 2016 |
5777 |
417.1 |
| Sep 16 2016 |
14249 |
458.86 |
| Sep 16 2016 |
9085 |
402.12 |
| Sep 16 2016 |
11499 |
404.12 |
| Sep 09 2016 |
5843 |
417.1 |
| Sep 09 2016 |
14365 |
458.86 |
| Sep 09 2016 |
9148 |
402.12 |
| Sep 09 2016 |
11541 |
404.12 |
| Sep 02 2016 |
5956 |
417.1 |
| Sep 02 2016 |
14409 |
458.86 |
| Sep 02 2016 |
9281 |
402.12 |
| Sep 02 2016 |
11678 |
404.12 |
| Aug 26 2016 |
5811 |
417.1 |
| Aug 26 2016 |
14181 |
458.86 |
| Aug 26 2016 |
9332 |
402.12 |
| Aug 26 2016 |
11421 |
404.12 |
| Aug 19 2016 |
5924 |
417.1 |
| Aug 19 2016 |
14204 |
458.86 |
| Aug 19 2016 |
9361 |
402.12 |
| Aug 19 2016 |
11434 |
404.12 |
| Aug 12 2016 |
6309 |
417.1 |
| Aug 12 2016 |
14210 |
458.86 |
| Aug 12 2016 |
9481 |
402.12 |
| Aug 12 2016 |
12269 |
401.6 |
| Aug 05 2016 |
6345 |
417.1 |
| Aug 05 2016 |
14260 |
458.86 |
| Aug 05 2016 |
9501 |
402.12 |
| Aug 05 2016 |
12381 |
401.6 |
| Jul 29 2016 |
6375 |
417.1 |
| Jul 29 2016 |
11121 |
430.17 |
| Jul 29 2016 |
9544 |
402.12 |
| Jul 29 2016 |
12485 |
401.6 |
| Jul 22 2016 |
6484 |
417.1 |
| Jul 22 2016 |
11252 |
430.17 |
| Jul 22 2016 |
9732 |
402.12 |
| Jul 22 2016 |
12653 |
401.6 |
| Jun 22 2016 |
6444 |
417.1 |
| Jun 22 2016 |
11414 |
430.17 |
| Jun 22 2016 |
8365 |
386.98 |
| Jun 22 2016 |
12632 |
395.03 |
| Jun 15 2016 |
6653 |
417.1 |
| Jun 15 2016 |
9847 |
414.36 |
| Jun 15 2016 |
8420 |
386.98 |
| Jun 15 2016 |
12766 |
395.03 |
| Jun 08 2016 |
6735 |
417.1 |
| Jun 08 2016 |
9862 |
414.36 |
| Jun 08 2016 |
7894 |
380.79 |
| Jun 08 2016 |
13322 |
398.59 |
| Jun 01 2016 |
6929 |
417.1 |
| Jun 01 2016 |
9952 |
414.35 |
| Jun 01 2016 |
7942 |
380.79 |
| Jun 01 2016 |
13492 |
398.03 |
| May 25 2016 |
6862 |
417.1 |
| May 25 2016 |
9084 |
406.04 |
| May 25 2016 |
7971 |
380.79 |
| May 25 2016 |
12489 |
391.39 |
| May 18 2016 |
6919 |
417.1 |
| May 18 2016 |
9149 |
406.04 |
| May 18 2016 |
8837 |
388.92 |
| May 18 2016 |
12414 |
390.16 |
| May 11 2016 |
6824 |
417.1 |
| May 11 2016 |
9163 |
406.04 |
| May 11 2016 |
8857 |
389.52 |
| May 11 2016 |
12005 |
387.39 |
| May 04 2016 |
6821 |
417.1 |
| May 04 2016 |
8684 |
401.94 |
| May 04 2016 |
8797 |
389.52 |
| May 04 2016 |
11970 |
387.39 |
| Apr 27 2016 |
6999 |
417.1 |
| Apr 27 2016 |
8904 |
401.94 |
| Apr 27 2016 |
10421 |
402.73 |
| Apr 27 2016 |
12439 |
389.03 |
| Apr 20 2016 |
9263 |
405.53 |
| Apr 20 2016 |
10442 |
402.73 |
| Apr 20 2016 |
12575 |
389.48 |
| Apr 13 2016 |
8992 |
400.79 |
| Apr 13 2016 |
10375 |
402.73 |
| Apr 13 2016 |
12540 |
389.48 |
| Apr 06 2016 |
9193 |
400.79 |
| Apr 06 2016 |
10397 |
402.73 |
| Apr 06 2016 |
12614 |
389.48 |
| Mar 30 2016 |
9089 |
400.79 |
| Mar 30 2016 |
10283 |
402.73 |
| Mar 30 2016 |
12506 |
389.48 |
| Mar 23 2016 |
7633 |
384.76 |
| Mar 23 2016 |
10314 |
402.73 |
| Mar 23 2016 |
12649 |
389.48 |
| Mar 16 2016 |
7679 |
384.76 |
| Mar 16 2016 |
10203 |
402.73 |
| Mar 16 2016 |
12581 |
389.48 |
| Mar 09 2016 |
7684 |
384.76 |
| Mar 09 2016 |
10165 |
402.73 |
| Mar 09 2016 |
12616 |
389.48 |
| Mar 02 2016 |
7629 |
384.76 |
| Mar 02 2016 |
10113 |
402.73 |
| Mar 02 2016 |
12538 |
389.48 |
| Feb 24 2016 |
7660 |
384.76 |
| Feb 24 2016 |
10069 |
402.73 |
| Feb 24 2016 |
12523 |
389.48 |
| Feb 17 2016 |
7776 |
384.76 |
| Feb 17 2016 |
10130 |
402.73 |
| Feb 17 2016 |
12659 |
389.48 |
| Feb 10 2016 |
7781 |
384.76 |
| Feb 10 2016 |
10156 |
402.73 |
| Feb 10 2016 |
12682 |
389.48 |
| Feb 03 2016 |
7820 |
384.76 |
| Feb 03 2016 |
10151 |
402.73 |
| Feb 03 2016 |
12692 |
389.48 |
| Jan 27 2016 |
7831 |
384.76 |
| Jan 27 2016 |
10138 |
402.73 |
| Jan 27 2016 |
12694 |
389.48 |
| Jan 20 2016 |
7834 |
384.76 |
| Jan 20 2016 |
10168 |
402.73 |
| Jan 20 2016 |
12703 |
389.48 |
| Jan 13 2016 |
7836 |
384.76 |
| Jan 13 2016 |
10183 |
402.73 |
| Jan 13 2016 |
12718 |
389.48 |
| Jan 06 2016 |
7836 |
384.76 |
| Jan 06 2016 |
10191 |
402.73 |
| Jan 06 2016 |
12726 |
389.48 |
| Dec 30 2015 |
7836 |
384.76 |
| Dec 30 2015 |
10190 |
402.73 |
| Dec 30 2015 |
12726 |
389.48 |
| Dec 23 2015 |
7836 |
384.76 |
| Dec 23 2015 |
10189 |
402.73 |
| Dec 23 2015 |
12726 |
389.48 |
| Dec 16 2015 |
7836 |
384.76 |
| Dec 16 2015 |
10189 |
402.73 |
| Dec 16 2015 |
12726 |
389.48 |
| Dec 09 2015 |
7836 |
384.76 |
| Dec 09 2015 |
10198 |
402.73 |
| Dec 09 2015 |
12731 |
389.48 |
| Dec 02 2015 |
7837 |
384.76 |
| Dec 02 2015 |
10199 |
402.73 |
| Dec 02 2015 |
12732 |
389.48 |
| Nov 25 2015 |
7837 |
384.76 |
| Nov 25 2015 |
10199 |
402.73 |
| Nov 25 2015 |
12733 |
389.48 |
| Nov 18 2015 |
7837 |
384.76 |
| Nov 18 2015 |
10199 |
402.73 |
| Nov 18 2015 |
12733 |
389.48 |
| Nov 11 2015 |
7833 |
384.76 |
| Nov 11 2015 |
10199 |
402.73 |
| Nov 11 2015 |
12731 |
389.48 |
| Nov 04 2015 |
7833 |
384.76 |
| Nov 04 2015 |
10199 |
402.73 |
| Nov 04 2015 |
12731 |
389.48 |
| Oct 28 2015 |
7834 |
384.76 |
| Oct 28 2015 |
10182 |
402.73 |
| Oct 28 2015 |
12716 |
389.48 |
| Oct 21 2015 |
7814 |
384.76 |
| Oct 21 2015 |
10197 |
402.73 |
| Oct 21 2015 |
12706 |
389.48 |
| Oct 14 2015 |
7818 |
384.76 |
| Oct 14 2015 |
10208 |
402.73 |
| Oct 14 2015 |
12710 |
389.48 |
| Oct 07 2015 |
7830 |
384.76 |
| Oct 07 2015 |
10189 |
402.73 |
| Oct 07 2015 |
12716 |
389.48 |
| Sep 30 2015 |
7836 |
384.76 |
| Sep 30 2015 |
10191 |
402.73 |
| Sep 30 2015 |
12731 |
389.48 |
| Sep 23 2015 |
7884 |
384.76 |
| Sep 23 2015 |
10187 |
402.73 |
| Sep 23 2015 |
12774 |
389.48 |
| Sep 16 2015 |
7818 |
384.76 |
| Sep 16 2015 |
10188 |
402.73 |
| Sep 16 2015 |
12744 |
389.48 |
| Sep 09 2015 |
7786 |
384.76 |
| Sep 09 2015 |
10201 |
402.73 |
| Sep 09 2015 |
12731 |
389.48 |
| Sep 02 2015 |
7854 |
384.76 |
| Sep 02 2015 |
10127 |
402.73 |
| Sep 02 2015 |
12729 |
389.48 |
| Aug 26 2015 |
7968 |
384.76 |
| Aug 26 2015 |
10318 |
402.73 |
| Aug 26 2015 |
12865 |
389.48 |
| Aug 19 2015 |
8153 |
384.76 |
| Aug 19 2015 |
10334 |
402.73 |
| Aug 19 2015 |
13015 |
389.48 |
| Aug 12 2015 |
8160 |
384.76 |
| Aug 12 2015 |
10427 |
402.73 |
| Aug 12 2015 |
13077 |
389.48 |
| Aug 05 2015 |
8247 |
384.76 |
| Aug 05 2015 |
10411 |
402.73 |
| Aug 05 2015 |
13080 |
389.48 |
| Jul 29 2015 |
8269 |
384.76 |
| Jul 29 2015 |
10542 |
402.73 |
| Jul 29 2015 |
13181 |
388.87 |
| Jul 22 2015 |
8254 |
384.76 |
| Jul 22 2015 |
10522 |
402.73 |
| Jul 22 2015 |
13204 |
388.87 |
| Jul 15 2015 |
8454 |
384.76 |
| Jul 15 2015 |
10623 |
402.73 |
| Jul 15 2015 |
13341 |
388.87 |
| Jul 08 2015 |
8504 |
384.76 |
| Jul 08 2015 |
11134 |
407.34 |
| Jul 08 2015 |
14046 |
393.05 |
| Jul 01 2015 |
8556 |
384.76 |
| Jul 01 2015 |
11215 |
407.34 |
| Jul 01 2015 |
14151 |
393.05 |
| Jun 24 2015 |
8547 |
384.76 |
| Jun 24 2015 |
11256 |
407.34 |
| Jun 24 2015 |
14206 |
393.05 |
| Jun 17 2015 |
8531 |
384.76 |
| Jun 17 2015 |
11646 |
410.35 |
| Jun 17 2015 |
14273 |
393.05 |
| Jun 10 2015 |
8633 |
385.39 |
| Jun 10 2015 |
11684 |
410.35 |
| Jun 10 2015 |
14325 |
393.68 |
| Jun 03 2015 |
8786 |
385.37 |
| Jun 03 2015 |
11683 |
410.35 |
| Jun 03 2015 |
13349 |
385.6 |
| May 27 2015 |
8720 |
385.37 |
| May 27 2015 |
10135 |
395.13 |
| May 27 2015 |
13544 |
387.67 |
| May 20 2015 |
8808 |
385.37 |
| May 20 2015 |
10191 |
395.13 |
| May 20 2015 |
13606 |
387.67 |
| May 13 2015 |
7529 |
372.01 |
| May 13 2015 |
10299 |
396.4 |
| May 13 2015 |
14191 |
391.37 |
| May 06 2015 |
7421 |
372.01 |
| May 06 2015 |
5409 |
344.28 |
| May 06 2015 |
9563 |
357.13 |
| Apr 29 2015 |
7493 |
372.01 |
| Apr 29 2015 |
7284 |
365.34 |
| Apr 29 2015 |
9213 |
353.36 |
| Apr 22 2015 |
7562 |
372.01 |
| Apr 22 2015 |
7314 |
365.34 |
| Apr 22 2015 |
9278 |
353.36 |
| Apr 15 2015 |
7845 |
375.4 |
| Apr 15 2015 |
7295 |
365.34 |
| Apr 15 2015 |
9320 |
353.36 |
| Apr 08 2015 |
5749 |
351.22 |
| Apr 08 2015 |
7400 |
365.34 |
| Apr 08 2015 |
9220 |
352.18 |
| Apr 01 2015 |
5296 |
344.85 |
| Apr 01 2015 |
7471 |
365.34 |
| Apr 01 2015 |
9335 |
351.93 |
| Mar 25 2015 |
4668 |
338.87 |
| Mar 25 2015 |
7380 |
365.34 |
| Mar 25 2015 |
7587 |
337.61 |
| Mar 18 2015 |
4412 |
336.79 |
| Mar 18 2015 |
6202 |
352.28 |
| Mar 18 2015 |
7477 |
337.61 |
| Mar 11 2015 |
4513 |
336.79 |
| Mar 11 2015 |
6256 |
352.28 |
| Mar 11 2015 |
7760 |
337.61 |
| Mar 04 2015 |
4607 |
336.79 |
| Mar 04 2015 |
6384 |
352.28 |
| Mar 04 2015 |
7845 |
337.61 |
| Feb 25 2015 |
4633 |
336.79 |
| Feb 25 2015 |
6373 |
352.28 |
| Feb 25 2015 |
7855 |
337.61 |
| Feb 18 2015 |
4718 |
336.79 |
| Feb 18 2015 |
6406 |
352.28 |
| Feb 18 2015 |
7944 |
337.61 |
| Feb 11 2015 |
4750 |
336.79 |
| Feb 11 2015 |
6420 |
352.28 |
| Feb 11 2015 |
7972 |
337.61 |
| Feb 04 2015 |
4776 |
336.79 |
| Feb 04 2015 |
6421 |
352.28 |
| Feb 04 2015 |
7984 |
337.61 |
| Jan 28 2015 |
4779 |
336.79 |
| Jan 28 2015 |
6444 |
352.28 |
| Jan 28 2015 |
7999 |
337.61 |
| Jan 21 2015 |
4792 |
336.79 |
| Jan 21 2015 |
6445 |
352.28 |
| Jan 21 2015 |
8030 |
337.61 |
| Jan 14 2015 |
4800 |
336.79 |
| Jan 14 2015 |
6457 |
352.28 |
| Jan 14 2015 |
8037 |
337.61 |
| Jan 07 2015 |
4800 |
336.79 |
| Jan 07 2015 |
6447 |
352.28 |
| Jan 07 2015 |
8027 |
337.61 |
| Dec 31 2014 |
4800 |
336.79 |
| Dec 31 2014 |
6446 |
352.28 |
| Dec 31 2014 |
8031 |
337.61 |
| Dec 24 2014 |
4800 |
336.79 |
| Dec 24 2014 |
6446 |
352.28 |
| Dec 24 2014 |
8031 |
337.61 |
| Dec 17 2014 |
4800 |
336.79 |
| Dec 17 2014 |
6442 |
352.28 |
| Dec 17 2014 |
8032 |
337.61 |
| Dec 10 2014 |
4800 |
336.79 |
| Dec 10 2014 |
6442 |
352.28 |
| Dec 10 2014 |
8032 |
337.61 |
| Dec 03 2014 |
4800 |
336.79 |
| Dec 03 2014 |
6442 |
352.28 |
| Dec 03 2014 |
8032 |
337.61 |
| Nov 26 2014 |
4800 |
336.79 |
| Nov 26 2014 |
6442 |
352.28 |
| Nov 26 2014 |
8032 |
337.61 |
| Nov 19 2014 |
4800 |
336.79 |
| Nov 19 2014 |
6442 |
352.28 |
| Nov 19 2014 |
8032 |
337.61 |
| Nov 12 2014 |
4800 |
336.79 |
| Nov 12 2014 |
6442 |
352.28 |
| Nov 12 2014 |
8032 |
337.61 |
| Nov 05 2014 |
4800 |
336.79 |
| Nov 05 2014 |
6442 |
352.28 |
| Nov 05 2014 |
8032 |
337.61 |
| Oct 29 2014 |
4800 |
336.79 |
| Oct 29 2014 |
6442 |
352.28 |
| Oct 29 2014 |
8032 |
337.61 |
| Oct 22 2014 |
4800 |
336.79 |
| Oct 22 2014 |
6421 |
352.28 |
| Oct 22 2014 |
8042 |
337.61 |
| Oct 15 2014 |
4792 |
336.79 |
| Oct 15 2014 |
6414 |
352.28 |
| Oct 15 2014 |
8031 |
337.61 |
| Oct 08 2014 |
4797 |
336.79 |
| Oct 08 2014 |
6411 |
352.28 |
| Oct 08 2014 |
8041 |
337.61 |
| Oct 01 2014 |
4800 |
336.79 |
| Oct 01 2014 |
6418 |
352.28 |
| Oct 01 2014 |
8051 |
337.61 |
| Sep 24 2014 |
4802 |
336.79 |
| Sep 24 2014 |
6429 |
352.28 |
| Sep 24 2014 |
8039 |
337.61 |
| Sep 17 2014 |
4792 |
336.79 |
| Sep 17 2014 |
6460 |
352.28 |
| Sep 17 2014 |
8047 |
337.61 |
| Sep 10 2014 |
4809 |
336.79 |
| Sep 10 2014 |
6389 |
352.28 |
| Sep 10 2014 |
8044 |
337.61 |
| Sep 03 2014 |
4803 |
336.79 |
| Sep 03 2014 |
6412 |
352.28 |
| Sep 03 2014 |
8071 |
337.61 |
| Aug 27 2014 |
4734 |
336.79 |
| Aug 27 2014 |
6479 |
352.28 |
| Aug 27 2014 |
8060 |
337.61 |
| Aug 20 2014 |
4752 |
336.79 |
| Aug 20 2014 |
6447 |
352.28 |
| Aug 20 2014 |
8074 |
337.61 |
| Aug 13 2014 |
4739 |
336.79 |
| Aug 13 2014 |
6471 |
352.28 |
| Aug 13 2014 |
8128 |
337.61 |
| Aug 06 2014 |
4804 |
336.79 |
| Aug 06 2014 |
6499 |
352.28 |
| Aug 06 2014 |
8149 |
337.61 |
| Jul 30 2014 |
4803 |
336.79 |
| Jul 30 2014 |
6517 |
352.28 |
| Jul 30 2014 |
7668 |
332.39 |
| Jul 23 2014 |
4810 |
336.79 |
| Jul 23 2014 |
6481 |
352.28 |
| Jul 23 2014 |
7694 |
332.39 |
| Jul 16 2014 |
4849 |
336.79 |
| Jul 16 2014 |
6631 |
354.1 |
| Jul 16 2014 |
7662 |
332.39 |
| Jul 09 2014 |
4887 |
336.79 |
| Jul 09 2014 |
6728 |
354.1 |
| Jul 09 2014 |
7152 |
327.5 |
| Jul 02 2014 |
4920 |
336.79 |
| Jul 02 2014 |
6782 |
354.1 |
| Jul 02 2014 |
7281 |
327.5 |
| Jun 25 2014 |
4993 |
336.79 |
| Jun 25 2014 |
6867 |
354.1 |
| Jun 25 2014 |
7239 |
327.5 |
| Jun 18 2014 |
5012 |
336.79 |
| Jun 18 2014 |
6939 |
354.1 |
| Jun 18 2014 |
7295 |
327.5 |
| Jun 11 2014 |
5828 |
347.83 |
| Jun 11 2014 |
6970 |
354.1 |
| Jun 11 2014 |
8003 |
333.88 |
| Jun 04 2014 |
5898 |
347.83 |
| Jun 04 2014 |
8118 |
365.63 |
| Jun 04 2014 |
8067 |
333.88 |
| May 28 2014 |
5808 |
346.57 |
| May 28 2014 |
8860 |
372.75 |
| May 28 2014 |
8559 |
338.28 |
| May 21 2014 |
5833 |
346.57 |
| May 21 2014 |
8934 |
372.75 |
| May 21 2014 |
8585 |
338.28 |
| May 14 2014 |
5890 |
346.57 |
| May 14 2014 |
9018 |
372.75 |
| May 14 2014 |
8633 |
338.28 |
| May 07 2014 |
5770 |
346.57 |
| May 07 2014 |
8037 |
363.18 |
| May 07 2014 |
8575 |
338.28 |
| Apr 30 2014 |
6010 |
346.57 |
| Apr 30 2014 |
8332 |
363.18 |
| Apr 30 2014 |
8842 |
338.28 |
| Apr 23 2014 |
6166 |
346.57 |
| Apr 23 2014 |
8440 |
363.18 |
| Apr 23 2014 |
8963 |
338.28 |
| Apr 16 2014 |
6720 |
353.3 |
| Apr 16 2014 |
8419 |
363.18 |
| Apr 16 2014 |
9555 |
343.9 |
| Apr 09 2014 |
7143 |
355.68 |
| Apr 09 2014 |
12019 |
400.21 |
| Apr 09 2014 |
9890 |
345.53 |
| Apr 02 2014 |
6793 |
351.19 |
| Apr 02 2014 |
12142 |
400.21 |
| Apr 02 2014 |
11144 |
358.37 |
| Mar 26 2014 |
5727 |
338.44 |
| Mar 26 2014 |
12398 |
400.21 |
| Mar 26 2014 |
9643 |
344.53 |
| Mar 19 2014 |
5732 |
338.44 |
| Mar 19 2014 |
12465 |
400.21 |
| Mar 19 2014 |
9677 |
344.53 |
| Mar 12 2014 |
5754 |
338.44 |
| Mar 12 2014 |
12470 |
400.21 |
| Mar 12 2014 |
9764 |
344.53 |
| Mar 05 2014 |
5699 |
338.44 |
| Mar 05 2014 |
12489 |
400.21 |
| Mar 05 2014 |
9735 |
344.53 |
| Feb 26 2014 |
5713 |
338.44 |
| Feb 26 2014 |
12504 |
400.21 |
| Feb 26 2014 |
9766 |
344.53 |
| Feb 19 2014 |
5779 |
338.44 |
| Feb 19 2014 |
12534 |
400.21 |
| Feb 19 2014 |
9805 |
344.53 |
| Feb 12 2014 |
5770 |
338.44 |
| Feb 12 2014 |
12543 |
400.21 |
| Feb 12 2014 |
9823 |
344.53 |
| Feb 05 2014 |
5816 |
338.44 |
| Feb 05 2014 |
12632 |
400.21 |
| Feb 05 2014 |
9891 |
344.53 |
| Jan 29 2014 |
5801 |
338.44 |
| Jan 29 2014 |
12705 |
400.21 |
| Jan 29 2014 |
9908 |
344.53 |
| Jan 22 2014 |
5786 |
338.44 |
| Jan 22 2014 |
12684 |
400.21 |
| Jan 22 2014 |
9883 |
344.53 |
| Jan 15 2014 |
5787 |
338.44 |
| Jan 15 2014 |
12715 |
400.21 |
| Jan 15 2014 |
9913 |
344.53 |
| Jan 08 2014 |
5783 |
338.44 |
| Jan 08 2014 |
12728 |
400.21 |
| Jan 08 2014 |
9914 |
344.53 |
| Jan 01 2014 |
5783 |
338.44 |
| Jan 01 2014 |
12730 |
400.21 |
| Jan 01 2014 |
9914 |
344.53 |
| Dec 25 2013 |
5783 |
338.44 |
| Dec 25 2013 |
12730 |
400.21 |
| Dec 25 2013 |
9916 |
344.53 |
| Dec 18 2013 |
5783 |
338.44 |
| Dec 18 2013 |
12730 |
400.21 |
| Dec 18 2013 |
9916 |
344.53 |
| Dec 11 2013 |
5783 |
338.44 |
| Dec 11 2013 |
12730 |
400.21 |
| Dec 11 2013 |
9916 |
344.53 |
| Dec 04 2013 |
5784 |
338.44 |
| Dec 04 2013 |
12730 |
400.21 |
| Dec 04 2013 |
9917 |
344.53 |
| Nov 27 2013 |
5784 |
338.44 |
| Nov 27 2013 |
12730 |
400.21 |
| Nov 27 2013 |
9917 |
344.53 |
| Nov 20 2013 |
5784 |
338.44 |
| Nov 20 2013 |
12730 |
400.21 |
| Nov 20 2013 |
9918 |
344.53 |
| Nov 13 2013 |
5784 |
338.44 |
| Nov 13 2013 |
12730 |
400.21 |
| Nov 13 2013 |
9918 |
344.53 |
| Nov 06 2013 |
5784 |
338.44 |
| Nov 06 2013 |
12731 |
400.21 |
| Nov 06 2013 |
9918 |
344.53 |
| Oct 30 2013 |
5784 |
338.44 |
| Oct 30 2013 |
12730 |
400.21 |
| Oct 30 2013 |
9918 |
344.53 |
| Oct 23 2013 |
5785 |
338.44 |
| Oct 23 2013 |
12731 |
400.21 |
| Oct 23 2013 |
9918 |
344.53 |
| Oct 16 2013 |
5808 |
338.44 |
| Oct 16 2013 |
12703 |
400.21 |
| Oct 16 2013 |
9924 |
344.53 |
| Oct 09 2013 |
5777 |
338.44 |
| Oct 09 2013 |
12700 |
400.21 |
| Oct 09 2013 |
9898 |
344.53 |
| Oct 02 2013 |
5784 |
338.44 |
| Oct 02 2013 |
12690 |
400.21 |
| Oct 02 2013 |
9895 |
344.53 |
| Sep 25 2013 |
5760 |
338.44 |
| Sep 25 2013 |
12610 |
400.21 |
| Sep 25 2013 |
9860 |
344.53 |
| Sep 18 2013 |
5713 |
338.44 |
| Sep 18 2013 |
12570 |
400.21 |
| Sep 18 2013 |
9808 |
344.53 |
| Sep 11 2013 |
5729 |
338.44 |
| Sep 11 2013 |
12508 |
400.21 |
| Sep 11 2013 |
9752 |
344.53 |
| Sep 04 2013 |
5759 |
338.44 |
| Sep 04 2013 |
12529 |
400.21 |
| Sep 04 2013 |
9782 |
344.53 |
| Aug 28 2013 |
5778 |
338.44 |
| Aug 28 2013 |
12515 |
400.21 |
| Aug 28 2013 |
9817 |
344.53 |
| Aug 21 2013 |
5812 |
338.44 |
| Aug 21 2013 |
12585 |
400.21 |
| Aug 21 2013 |
9880 |
344.53 |
| Aug 14 2013 |
5837 |
338.44 |
| Aug 14 2013 |
12654 |
400.21 |
| Aug 14 2013 |
9628 |
344.53 |
| Aug 07 2013 |
5830 |
338.44 |
| Aug 07 2013 |
12845 |
400.21 |
| Aug 07 2013 |
9750 |
344.53 |
| Jul 31 2013 |
5928 |
338.44 |
| Jul 31 2013 |
12974 |
400.21 |
| Jul 31 2013 |
9806 |
344.53 |
| Jul 24 2013 |
5878 |
338.44 |
| Jul 24 2013 |
13099 |
400.21 |
| Jul 24 2013 |
9830 |
344.53 |
| Jul 17 2013 |
5903 |
338.44 |
| Jul 17 2013 |
13146 |
400.21 |
| Jul 17 2013 |
9843 |
344.53 |
| Jul 10 2013 |
5936 |
338.44 |
| Jul 10 2013 |
13284 |
400.21 |
| Jul 10 2013 |
9971 |
344.53 |
| Jul 03 2013 |
5966 |
338.44 |
| Jul 03 2013 |
13427 |
400.21 |
| Jul 03 2013 |
8996 |
335.57 |
| Jun 26 2013 |
5959 |
338.44 |
| Jun 26 2013 |
13704 |
400.21 |
| Jun 26 2013 |
8488 |
329.28 |
| Jun 19 2013 |
6041 |
338.44 |
| Jun 19 2013 |
13847 |
400.21 |
| Jun 19 2013 |
8547 |
329.28 |
| Jun 12 2013 |
6135 |
338.44 |
| Jun 12 2013 |
13919 |
400.21 |
| Jun 12 2013 |
8674 |
329.28 |
| Jun 05 2013 |
6176 |
339.38 |
| Jun 05 2013 |
8626 |
329.4 |
| May 29 2013 |
6097 |
339.38 |
| May 29 2013 |
12670 |
389.56 |
| May 29 2013 |
8642 |
329.4 |
| May 22 2013 |
6263 |
339.38 |
| May 22 2013 |
12855 |
389.56 |
| May 22 2013 |
8845 |
329.4 |
| May 15 2013 |
6313 |
339.38 |
| May 15 2013 |
12923 |
389.56 |
| May 15 2013 |
9895 |
339.38 |
| May 08 2013 |
6322 |
339.38 |
| May 08 2013 |
12872 |
389.56 |
| May 08 2013 |
9836 |
339.38 |
| May 01 2013 |
6522 |
339.38 |
| May 01 2013 |
13001 |
389.56 |
| May 01 2013 |
9959 |
339.38 |
| Apr 24 2013 |
5553 |
327.69 |
| Apr 24 2013 |
12976 |
389.56 |
| Apr 24 2013 |
9930 |
339.38 |
| Apr 17 2013 |
6106 |
334.41 |
| Apr 17 2013 |
12988 |
389.56 |
| Apr 17 2013 |
10048 |
339.68 |
| Apr 10 2013 |
6131 |
333.89 |
| Apr 10 2013 |
12825 |
389.56 |
| Apr 10 2013 |
10261 |
341.52 |
| Apr 03 2013 |
5715 |
327.83 |
| Apr 03 2013 |
12779 |
389.56 |
| Apr 03 2013 |
10433 |
342.69 |
| Mar 27 2013 |
5839 |
327.83 |
| Mar 27 2013 |
12779 |
389.56 |
| Mar 27 2013 |
10451 |
342.69 |
| Mar 20 2013 |
5827 |
327.83 |
| Mar 20 2013 |
12574 |
389.56 |
| Mar 20 2013 |
10454 |
342.69 |
| Mar 13 2013 |
8638 |
395.3 |
| Mar 13 2013 |
10470 |
342.69 |
| Oct 19 2012 |
9022 |
375.48 |
| Oct 19 2012 |
11214 |
389.56 |
| Oct 19 2012 |
12614 |
371.54 |
| Sep 23 2012 |
8972 |
375.48 |
| Sep 23 2012 |
11169 |
389.56 |
| Sep 23 2012 |
12567 |
371.54 |
| Aug 31 2012 |
7609 |
362.07 |
| Aug 31 2012 |
10898 |
389.56 |
| Aug 31 2012 |
12342 |
371.54 |
| Aug 24 2012 |
8571 |
375.48 |
| Aug 24 2012 |
10780 |
389.56 |
| Aug 24 2012 |
12262 |
371.54 |
| Aug 10 2012 |
6358 |
347.4 |
| Aug 10 2012 |
10485 |
389.56 |
| Aug 10 2012 |
10556 |
358.17 |
| Aug 03 2012 |
6234 |
347.4 |
| Aug 03 2012 |
10297 |
389.56 |
| Aug 03 2012 |
10462 |
358.17 |
| Jul 27 2012 |
6190 |
347.4 |
| Jul 27 2012 |
10011 |
389.56 |
| Jul 27 2012 |
10329 |
358.17 |
| Jul 06 2012 |
6049 |
347.4 |
| Jul 06 2012 |
9585 |
389.56 |
| Jul 06 2012 |
10126 |
358.17 |
| Jun 22 2012 |
5978 |
347.4 |
| Jun 22 2012 |
8716 |
389.56 |
| Jun 22 2012 |
9711 |
358.17 |
| Jun 15 2012 |
5913 |
347.4 |
| Jun 15 2012 |
8731 |
389.56 |
| Jun 15 2012 |
10131 |
358.17 |
| Jun 08 2012 |
5811 |
347.4 |
| Jun 08 2012 |
8711 |
389.56 |
| Jun 08 2012 |
10072 |
358.17 |
| Jun 01 2012 |
5870 |
347.4 |
| Jun 01 2012 |
8997 |
347.4 |
| May 25 2012 |
5452 |
347.4 |
| May 25 2012 |
8388 |
347.4 |
| May 18 2012 |
5525 |
347.4 |
| May 18 2012 |
8514 |
347.4 |
| May 11 2012 |
5351 |
345.42 |
| May 11 2012 |
9290 |
355.98 |
| May 04 2012 |
4968 |
345.03 |
| May 04 2012 |
4846 |
349.64 |
| May 04 2012 |
8924 |
353.9 |
| Apr 27 2012 |
4479 |
345.03 |
| Apr 27 2012 |
4721 |
349.64 |
| Apr 27 2012 |
8786 |
353.9 |
| Apr 13 2012 |
2347 |
303.39 |
| Apr 13 2012 |
4220 |
349.64 |
| Apr 13 2012 |
6698 |
332.4 |
| Apr 06 2012 |
2182 |
303.39 |
| Apr 06 2012 |
4004 |
349.64 |
| Apr 06 2012 |
6601 |
332.4 |
| Mar 27 2012 |
3887 |
349.64 |
| Mar 27 2012 |
7148 |
342.07 |
| Sep 23 2011 |
2679 |
298.4 |
| Sep 23 2011 |
4803 |
349.64 |
| Sep 23 2011 |
5228 |
324.02 |
| Sep 16 2011 |
2679 |
298.4 |
| Sep 16 2011 |
4773 |
349.64 |
| Sep 16 2011 |
5227 |
324.02 |
| Sep 10 2011 |
2639 |
298.4 |
| Sep 10 2011 |
4655 |
349.64 |
| Sep 10 2011 |
5143 |
324.02 |
| Sep 02 2011 |
2590 |
298.4 |
| Sep 02 2011 |
4643 |
349.64 |
| Sep 02 2011 |
5086 |
324.02 |
| Aug 26 2011 |
2588 |
298.4 |
| Aug 26 2011 |
4641 |
349.64 |
| Aug 26 2011 |
5083 |
324.02 |
| Aug 19 2011 |
2521 |
298.4 |
| Aug 19 2011 |
4473 |
349.64 |
| Aug 19 2011 |
4533 |
324.02 |
| Aug 12 2011 |
2516 |
298.4 |
| Aug 12 2011 |
4362 |
349.64 |
| Aug 12 2011 |
4480 |
324.02 |
| Aug 05 2011 |
2489 |
298.4 |
| Aug 05 2011 |
4330 |
349.64 |
| Aug 05 2011 |
4436 |
324.02 |
| Jul 29 2011 |
2479 |
298.4 |
| Jul 29 2011 |
4291 |
349.64 |
| Jul 29 2011 |
4407 |
324.02 |
| Jul 22 2011 |
2322 |
298.4 |
| Jul 22 2011 |
3196 |
298.4 |
| Jul 15 2011 |
2200 |
298.4 |
| Jul 15 2011 |
3052 |
298.4 |
| Jul 08 2011 |
2136 |
298.4 |
| Jul 08 2011 |
2979 |
298.4 |
| Jul 01 2011 |
1661 |
298.4 |
| Jul 01 2011 |
2670 |
311.69 |
| Jun 17 2011 |
2637 |
311.69 |
| Jun 10 2011 |
2694 |
311.69 |
| Jun 03 2011 |
2510 |
311.69 |
| May 29 2011 |
2541 |
311.69 |
| May 06 2011 |
2266 |
295.02 |
| Apr 22 2011 |
2440 |
295.02 |
| Apr 01 2011 |
1134 |
324.97 |
| Apr 01 2011 |
3368 |
324.97 |
| Oct 15 2010 |
835 |
205.48 |
| Oct 15 2010 |
1314 |
232.19 |
| Oct 15 2010 |
1780 |
240.06 |
| Aug 15 2010 |
814 |
205.48 |
| Aug 15 2010 |
1282 |
232.19 |
| Aug 15 2010 |
1427 |
218.84 |
| Aug 01 2010 |
812 |
205.48 |
| Aug 01 2010 |
1193 |
232.19 |
| Aug 01 2010 |
1351 |
218.84 |
| Jul 15 2010 |
711 |
205.48 |
| Jul 15 2010 |
1109 |
232.19 |
| Jul 15 2010 |
1215 |
218.84 |
| Jul 01 2010 |
726 |
205.48 |
| Jul 01 2010 |
1149 |
232.19 |
| Jul 01 2010 |
1274 |
218.84 |
| Jun 15 2010 |
731 |
205.48 |
| Jun 15 2010 |
1115 |
232.19 |
| Jun 15 2010 |
1244 |
218.84 |
| Jun 01 2010 |
629 |
205.48 |
| Jun 01 2010 |
949 |
232.19 |
| Jun 01 2010 |
1129 |
218.84 |
| May 27 2010 |
515 |
205.48 |
| May 27 2010 |
743 |
232.19 |
| May 27 2010 |
964 |
218.84 |
| May 15 2010 |
581 |
205.48 |
| May 15 2010 |
868 |
232.19 |
| May 15 2010 |
1048 |
218.84 |
| Apr 30 2010 |
892 |
205.48 |
| Apr 15 2010 |
577 |
218.14 |
| Apr 15 2010 |
942 |
218.14 |
| Aug 30 2009 |
598 |
299.33 |
| Aug 30 2009 |
1279 |
299.33 |
| Aug 15 2009 |
598 |
299.33 |
| Aug 15 2009 |
752 |
294.55 |
| Aug 15 2009 |
1178 |
291.22 |
| Aug 01 2009 |
596 |
299.33 |
| Aug 01 2009 |
741 |
294.55 |
| Aug 01 2009 |
1190 |
291.22 |
| Jul 15 2009 |
586 |
299.33 |
| Jul 15 2009 |
755 |
294.55 |
| Jul 15 2009 |
1188 |
291.22 |
| Jul 01 2009 |
590 |
299.33 |
| Jul 01 2009 |
595 |
294.55 |
| Jul 01 2009 |
1085 |
291.22 |
| Jun 15 2009 |
619 |
294.55 |
| Jun 15 2009 |
1090 |
291.22 |
| Jun 01 2009 |
584 |
299.33 |
| Jun 01 2009 |
576 |
294.55 |
| Jun 01 2009 |
1028 |
291.22 |
| May 15 2009 |
261 |
279.79 |
| May 15 2009 |
584 |
299.33 |
| May 15 2009 |
570 |
294.55 |
| May 15 2009 |
1056 |
291.22 |
| May 01 2009 |
262 |
279.79 |
| May 01 2009 |
545 |
299.33 |
| May 01 2009 |
503 |
294.55 |
| May 01 2009 |
991 |
291.22 |
| Apr 15 2009 |
262 |
279.79 |
| Apr 15 2009 |
493 |
299.33 |
| Apr 15 2009 |
497 |
294.55 |
| Apr 15 2009 |
966 |
291.22 |
| Apr 01 2009 |
261 |
279.79 |
| Apr 01 2009 |
493 |
299.33 |
| Apr 01 2009 |
481 |
294.55 |
| Apr 01 2009 |
976 |
291.22 |
| Oct 14 2008 |
238 |
279.79 |
| Oct 14 2008 |
493 |
299.33 |
| Oct 14 2008 |
468 |
294.55 |
| Oct 14 2008 |
903 |
291.22 |
