| Jul 15 2015 |
9064 |
390.81 |
| Jul 15 2015 |
13604 |
390.81 |
| Jul 08 2015 |
9109 |
390.81 |
| Jul 08 2015 |
13740 |
390.81 |
| Jul 01 2015 |
9171 |
390.81 |
| Jul 01 2015 |
13833 |
390.81 |
| Jun 24 2015 |
9169 |
390.81 |
| Jun 24 2015 |
13889 |
390.81 |
| Jun 17 2015 |
9165 |
390.81 |
| Jun 17 2015 |
13955 |
390.81 |
| Jun 10 2015 |
9200 |
390.81 |
| Jun 10 2015 |
13918 |
390.81 |
| Jun 03 2015 |
2513 |
301.82 |
| Jun 03 2015 |
9343 |
390.81 |
| Jun 03 2015 |
8474 |
346.31 |
| May 27 2015 |
2519 |
301.82 |
| May 27 2015 |
9270 |
390.81 |
| May 27 2015 |
8447 |
346.31 |
| May 20 2015 |
2517 |
301.82 |
| May 20 2015 |
9358 |
390.81 |
| May 20 2015 |
2043 |
285.46 |
| May 20 2015 |
5460 |
315.89 |
| May 13 2015 |
2518 |
301.82 |
| May 13 2015 |
8479 |
381.54 |
| May 13 2015 |
2039 |
285.46 |
| May 13 2015 |
6536 |
327.16 |
| May 06 2015 |
2384 |
301.82 |
| May 06 2015 |
8364 |
381.54 |
| May 06 2015 |
1933 |
285.46 |
| May 06 2015 |
6351 |
327.16 |
| Apr 29 2015 |
2477 |
301.82 |
| Apr 29 2015 |
8477 |
381.54 |
| Apr 29 2015 |
1990 |
285.46 |
| Apr 29 2015 |
6448 |
327.16 |
| Apr 22 2015 |
2479 |
301.82 |
| Apr 22 2015 |
8543 |
381.54 |
| Apr 22 2015 |
2000 |
285.46 |
| Apr 22 2015 |
6471 |
327.16 |
| Apr 15 2015 |
2447 |
301.82 |
| Apr 15 2015 |
8528 |
381.54 |
| Apr 15 2015 |
2013 |
285.46 |
| Apr 15 2015 |
6533 |
327.16 |
| Apr 08 2015 |
2450 |
301.82 |
| Apr 08 2015 |
8506 |
381.54 |
| Apr 08 2015 |
2046 |
285.46 |
| Apr 08 2015 |
6577 |
327.16 |
| Apr 01 2015 |
2457 |
301.82 |
| Apr 01 2015 |
8597 |
381.54 |
| Apr 01 2015 |
2074 |
285.46 |
| Apr 01 2015 |
6682 |
327.16 |
| Mar 25 2015 |
2464 |
301.82 |
| Mar 25 2015 |
8248 |
381.54 |
| Mar 25 2015 |
2049 |
285.46 |
| Mar 25 2015 |
6509 |
327.16 |
| Mar 18 2015 |
2440 |
301.82 |
| Mar 18 2015 |
8035 |
381.54 |
| Mar 18 2015 |
2077 |
285.46 |
| Mar 18 2015 |
6444 |
327.16 |
| Mar 11 2015 |
2510 |
301.82 |
| Mar 11 2015 |
8220 |
381.54 |
| Mar 11 2015 |
2101 |
285.46 |
| Mar 11 2015 |
6703 |
327.16 |
| Mar 04 2015 |
2534 |
301.82 |
| Mar 04 2015 |
8349 |
381.54 |
| Mar 04 2015 |
2131 |
285.46 |
| Mar 04 2015 |
6772 |
327.16 |
| Feb 25 2015 |
2508 |
301.82 |
| Feb 25 2015 |
8367 |
381.54 |
| Feb 25 2015 |
2140 |
285.46 |
| Feb 25 2015 |
6794 |
327.16 |
| Feb 18 2015 |
2529 |
301.82 |
| Feb 18 2015 |
8440 |
381.54 |
| Feb 18 2015 |
2174 |
285.46 |
| Feb 18 2015 |
6875 |
327.16 |
| Feb 11 2015 |
2540 |
301.82 |
| Feb 11 2015 |
6803 |
363.4 |
| Feb 11 2015 |
2188 |
285.46 |
| Feb 11 2015 |
5717 |
314.43 |
| Feb 04 2015 |
2541 |
301.82 |
| Feb 04 2015 |
6837 |
363.4 |
| Feb 04 2015 |
2191 |
285.46 |
| Feb 04 2015 |
5732 |
314.43 |
| Jan 28 2015 |
2541 |
301.82 |
| Jan 28 2015 |
6827 |
363.4 |
| Jan 28 2015 |
2200 |
285.46 |
| Jan 28 2015 |
5741 |
314.43 |
| Jan 21 2015 |
2538 |
301.82 |
| Jan 21 2015 |
6839 |
363.4 |
| Jan 21 2015 |
2205 |
285.46 |
| Jan 21 2015 |
5762 |
314.43 |
| Jan 14 2015 |
2538 |
301.82 |
| Jan 14 2015 |
6849 |
363.4 |
| Jan 14 2015 |
2213 |
285.46 |
| Jan 14 2015 |
5778 |
314.43 |
| Jan 07 2015 |
2538 |
301.82 |
| Jan 07 2015 |
6849 |
363.4 |
| Jan 07 2015 |
2213 |
285.46 |
| Jan 07 2015 |
5773 |
314.43 |
| Dec 31 2014 |
2539 |
301.82 |
| Dec 31 2014 |
6849 |
363.4 |
| Dec 31 2014 |
2213 |
285.46 |
| Dec 31 2014 |
5774 |
314.43 |
| Dec 24 2014 |
2539 |
301.82 |
| Dec 24 2014 |
6849 |
363.4 |
| Dec 24 2014 |
2213 |
285.46 |
| Dec 24 2014 |
5774 |
314.43 |
| Dec 17 2014 |
2539 |
301.82 |
| Dec 17 2014 |
6849 |
363.4 |
| Dec 17 2014 |
2213 |
285.46 |
| Dec 17 2014 |
5774 |
314.43 |
| Dec 10 2014 |
2539 |
301.82 |
| Dec 10 2014 |
6849 |
363.4 |
| Dec 10 2014 |
2213 |
285.46 |
| Dec 10 2014 |
5774 |
314.43 |
| Dec 03 2014 |
2540 |
301.82 |
| Dec 03 2014 |
6849 |
363.4 |
| Dec 03 2014 |
2213 |
285.46 |
| Dec 03 2014 |
5774 |
314.43 |
| Nov 26 2014 |
2540 |
301.82 |
| Nov 26 2014 |
6849 |
363.4 |
| Nov 26 2014 |
2213 |
285.46 |
| Nov 26 2014 |
5774 |
314.43 |
| Nov 19 2014 |
2539 |
301.82 |
| Nov 19 2014 |
6849 |
363.4 |
| Nov 19 2014 |
2213 |
285.46 |
| Nov 19 2014 |
5773 |
314.43 |
| Nov 12 2014 |
2539 |
301.82 |
| Nov 12 2014 |
6849 |
363.4 |
| Nov 12 2014 |
2213 |
285.46 |
| Nov 12 2014 |
5773 |
314.43 |
| Nov 05 2014 |
2539 |
301.82 |
| Nov 05 2014 |
6849 |
363.4 |
| Nov 05 2014 |
2213 |
285.46 |
| Nov 05 2014 |
5773 |
314.43 |
| Oct 29 2014 |
2539 |
301.82 |
| Oct 29 2014 |
6847 |
363.4 |
| Oct 29 2014 |
2213 |
285.46 |
| Oct 29 2014 |
5773 |
314.43 |
| Oct 22 2014 |
2539 |
301.82 |
| Oct 22 2014 |
6839 |
363.4 |
| Oct 22 2014 |
2208 |
285.46 |
| Oct 22 2014 |
5783 |
314.43 |
| Oct 15 2014 |
2540 |
301.82 |
| Oct 15 2014 |
6819 |
363.4 |
| Oct 15 2014 |
2206 |
285.46 |
| Oct 15 2014 |
5780 |
314.43 |
| Oct 08 2014 |
2540 |
301.82 |
| Oct 08 2014 |
6826 |
363.4 |
| Oct 08 2014 |
2204 |
285.46 |
| Oct 08 2014 |
5797 |
314.43 |
| Oct 01 2014 |
2537 |
301.82 |
| Oct 01 2014 |
6830 |
363.4 |
| Oct 01 2014 |
2214 |
285.46 |
| Oct 01 2014 |
5806 |
314.43 |
| Sep 24 2014 |
2524 |
301.82 |
| Sep 24 2014 |
6853 |
363.4 |
| Sep 24 2014 |
2214 |
285.46 |
| Sep 24 2014 |
5790 |
314.43 |
| Sep 17 2014 |
2517 |
301.82 |
| Sep 17 2014 |
6411 |
358.97 |
| Sep 17 2014 |
2243 |
285.46 |
| Sep 17 2014 |
6149 |
318.14 |
| Sep 10 2014 |
2520 |
301.82 |
| Sep 10 2014 |
6425 |
358.97 |
| Sep 10 2014 |
2221 |
285.46 |
| Sep 10 2014 |
6148 |
318.14 |
| Sep 03 2014 |
2519 |
301.82 |
| Sep 03 2014 |
6423 |
358.97 |
| Sep 03 2014 |
2248 |
285.46 |
| Sep 03 2014 |
6165 |
318.14 |
| Aug 27 2014 |
2470 |
301.82 |
| Aug 27 2014 |
6343 |
358.97 |
| Aug 27 2014 |
2280 |
285.46 |
| Aug 27 2014 |
6163 |
318.14 |
| Aug 20 2014 |
2462 |
301.82 |
| Aug 20 2014 |
6325 |
358.97 |
| Aug 20 2014 |
2292 |
285.46 |
| Aug 20 2014 |
6174 |
318.14 |
| Aug 13 2014 |
2528 |
301.82 |
| Aug 13 2014 |
6330 |
358.97 |
| Aug 13 2014 |
2311 |
285.46 |
| Aug 13 2014 |
6228 |
318.14 |
| Aug 06 2014 |
2503 |
301.82 |
| Aug 06 2014 |
6420 |
358.97 |
| Aug 06 2014 |
2329 |
285.46 |
| Aug 06 2014 |
6255 |
318.14 |
| Jul 30 2014 |
2553 |
301.82 |
| Jul 30 2014 |
6437 |
358.97 |
| Jul 30 2014 |
2345 |
285.46 |
| Jul 30 2014 |
6324 |
318.14 |
| Jul 23 2014 |
2497 |
301.82 |
| Jul 23 2014 |
4199 |
327.13 |
| Jul 23 2014 |
2341 |
285.46 |
| Jul 23 2014 |
4818 |
299.97 |
| Jul 16 2014 |
2558 |
301.82 |
| Jul 16 2014 |
3363 |
312.41 |
| Jul 16 2014 |
2326 |
285.46 |
| Jul 16 2014 |
4746 |
299.51 |
| Jul 09 2014 |
2480 |
301.82 |
| Jul 09 2014 |
3378 |
312.41 |
| Jul 09 2014 |
2376 |
285.46 |
| Jul 09 2014 |
4743 |
299.51 |
| Jul 02 2014 |
2603 |
301.82 |
| Jul 02 2014 |
3425 |
312.41 |
| Jul 02 2014 |
2400 |
285.46 |
| Jul 02 2014 |
4838 |
299.51 |
| Jun 25 2014 |
2473 |
301.82 |
| Jun 25 2014 |
3466 |
312.41 |
| Jun 25 2014 |
5557 |
308.88 |
| Jun 18 2014 |
2453 |
301.82 |
| Jun 18 2014 |
3507 |
312.41 |
| Jun 18 2014 |
5598 |
308.88 |
| Jun 11 2014 |
2518 |
301.82 |
| Jun 11 2014 |
3532 |
312.41 |
| Jun 11 2014 |
5651 |
308.88 |
| Jun 04 2014 |
3577 |
312.41 |
| Jun 04 2014 |
6080 |
312.41 |
| May 28 2014 |
3606 |
312.41 |
| May 28 2014 |
6093 |
312.41 |
| May 21 2014 |
3613 |
312.41 |
| May 21 2014 |
6129 |
312.41 |
| May 14 2014 |
3645 |
312.41 |
| May 14 2014 |
6178 |
312.41 |
| May 07 2014 |
3562 |
312.41 |
| May 07 2014 |
6183 |
312.41 |
| Apr 30 2014 |
3785 |
312.41 |
| Apr 30 2014 |
6409 |
312.41 |
| Apr 23 2014 |
3888 |
312.41 |
| Apr 23 2014 |
6474 |
312.41 |
| Apr 16 2014 |
3887 |
312.41 |
| Apr 16 2014 |
6456 |
312.41 |
| Apr 09 2014 |
4037 |
312.41 |
| Apr 09 2014 |
6553 |
312.41 |
| Apr 02 2014 |
4088 |
312.41 |
| Apr 02 2014 |
6434 |
312.41 |
| Mar 26 2014 |
4058 |
312.41 |
| Mar 26 2014 |
6475 |
312.41 |
| Mar 19 2014 |
4070 |
312.41 |
| Mar 19 2014 |
6542 |
312.41 |
| Mar 12 2014 |
4094 |
312.41 |
| Mar 12 2014 |
6583 |
312.41 |
| Mar 05 2014 |
4075 |
312.41 |
| Mar 05 2014 |
6594 |
312.41 |
| Feb 26 2014 |
4087 |
312.41 |
| Feb 26 2014 |
6626 |
312.41 |
| Feb 19 2014 |
3338 |
297.68 |
| Feb 19 2014 |
5354 |
297.68 |
| Feb 12 2014 |
3347 |
297.68 |
| Feb 12 2014 |
5353 |
297.68 |
| Feb 05 2014 |
3379 |
297.68 |
| Feb 05 2014 |
5388 |
297.68 |
| Jan 29 2014 |
3376 |
297.68 |
| Jan 29 2014 |
5416 |
297.68 |
| Jan 22 2014 |
3375 |
297.68 |
| Jan 22 2014 |
5410 |
297.68 |
| Jan 15 2014 |
3376 |
297.68 |
| Jan 15 2014 |
5422 |
297.68 |
| Jan 08 2014 |
3376 |
297.68 |
| Jan 08 2014 |
5425 |
297.68 |
| Jan 01 2014 |
3376 |
297.68 |
| Jan 01 2014 |
5425 |
297.68 |
| Dec 25 2013 |
3376 |
297.68 |
| Dec 25 2013 |
5425 |
297.68 |
| Dec 18 2013 |
3376 |
297.68 |
| Dec 18 2013 |
5425 |
297.68 |
| Dec 11 2013 |
3376 |
297.68 |
| Dec 11 2013 |
5425 |
297.68 |
| Dec 04 2013 |
3376 |
297.68 |
| Dec 04 2013 |
5427 |
297.68 |
| Nov 27 2013 |
3376 |
297.68 |
| Nov 27 2013 |
5427 |
297.68 |
| Nov 20 2013 |
3376 |
297.68 |
| Nov 20 2013 |
5428 |
297.68 |
| Nov 13 2013 |
3376 |
297.68 |
| Nov 13 2013 |
5427 |
297.68 |
| Nov 06 2013 |
3376 |
297.68 |
| Nov 06 2013 |
5427 |
297.68 |
| Oct 30 2013 |
3376 |
297.68 |
| Oct 30 2013 |
5426 |
297.68 |
| Oct 23 2013 |
3375 |
297.68 |
| Oct 23 2013 |
5426 |
297.68 |
| Oct 16 2013 |
3391 |
297.68 |
| Oct 16 2013 |
5429 |
297.68 |
| Oct 09 2013 |
3384 |
297.68 |
| Oct 09 2013 |
5441 |
297.68 |
| Oct 02 2013 |
3389 |
297.68 |
| Oct 02 2013 |
5446 |
297.68 |
| Sep 25 2013 |
3381 |
297.68 |
| Sep 25 2013 |
5442 |
297.68 |
| Sep 18 2013 |
3355 |
297.68 |
| Sep 18 2013 |
5411 |
297.68 |
| Sep 11 2013 |
3380 |
297.68 |
| Sep 11 2013 |
5409 |
297.68 |
| Sep 04 2013 |
3395 |
297.68 |
| Sep 04 2013 |
5416 |
297.68 |
| Aug 28 2013 |
3389 |
297.68 |
| Aug 28 2013 |
5458 |
297.68 |
| Aug 21 2013 |
3396 |
297.68 |
| Aug 21 2013 |
5495 |
297.68 |
| Aug 14 2013 |
3406 |
297.68 |
| Aug 14 2013 |
5254 |
297.68 |
| Aug 07 2013 |
3396 |
297.68 |
| Aug 07 2013 |
5320 |
297.68 |
| Oct 19 2012 |
4282 |
281.94 |
| Sep 23 2012 |
4279 |
281.94 |
| Aug 31 2012 |
4234 |
281.94 |
| Aug 24 2012 |
4213 |
281.94 |
| Aug 10 2012 |
4167 |
281.94 |
| Aug 03 2012 |
4138 |
281.94 |
| Jul 27 2012 |
4094 |
281.94 |
| Jul 06 2012 |
4047 |
281.94 |
| Jun 22 2012 |
3874 |
281.94 |
| Jun 15 2012 |
4149 |
281.94 |
| Jun 08 2012 |
4138 |
281.94 |
| Jun 01 2012 |
4122 |
281.94 |
| May 25 2012 |
3880 |
281.94 |
| May 18 2012 |
3975 |
281.94 |
| May 11 2012 |
4024 |
281.94 |
| May 04 2012 |
3990 |
281.94 |
| Apr 27 2012 |
3977 |
281.94 |
| Apr 13 2012 |
3749 |
281.94 |
| Apr 06 2012 |
3695 |
281.94 |
| Mar 27 2012 |
1778 |
303.78 |
| Mar 27 2012 |
3904 |
367.96 |
| Mar 27 2012 |
5090 |
383.81 |
| Mar 27 2012 |
6618 |
334.37 |
| Sep 23 2011 |
2988 |
308.76 |
| Sep 23 2011 |
6298 |
383.81 |
| Sep 23 2011 |
5353 |
326.28 |
| Sep 16 2011 |
2988 |
308.76 |
| Sep 16 2011 |
6263 |
383.81 |
| Sep 16 2011 |
5351 |
326.28 |
| Sep 10 2011 |
2936 |
308.76 |
| Sep 10 2011 |
6131 |
383.81 |
| Sep 10 2011 |
5269 |
326.28 |
| Sep 02 2011 |
2883 |
308.76 |
| Sep 02 2011 |
6109 |
383.81 |
| Sep 02 2011 |
5208 |
326.28 |
| Aug 26 2011 |
2878 |
308.76 |
| Aug 26 2011 |
6108 |
383.81 |
| Aug 26 2011 |
5204 |
326.28 |
| Aug 19 2011 |
2810 |
308.76 |
| Aug 19 2011 |
5876 |
383.81 |
| Aug 19 2011 |
4650 |
326.28 |
| Aug 12 2011 |
2803 |
308.76 |
| Aug 12 2011 |
5719 |
383.81 |
| Aug 12 2011 |
4603 |
326.28 |
| Aug 05 2011 |
2778 |
308.76 |
| Aug 05 2011 |
5664 |
383.81 |
| Aug 05 2011 |
4552 |
326.28 |
| Jul 29 2011 |
2763 |
308.76 |
| Jul 29 2011 |
5613 |
383.81 |
| Jul 29 2011 |
4520 |
326.28 |
| Jul 22 2011 |
2600 |
308.76 |
| Jul 22 2011 |
5240 |
383.81 |
| Jul 22 2011 |
4321 |
326.28 |
| Jul 15 2011 |
2470 |
308.76 |
| Jul 15 2011 |
4991 |
383.81 |
| Jul 15 2011 |
4115 |
326.28 |
| Jul 08 2011 |
2388 |
308.76 |
| Jul 08 2011 |
3331 |
308.76 |
| Jul 01 2011 |
203 |
228.6 |
| Jul 01 2011 |
1008 |
256.89 |
| Jul 01 2011 |
1465 |
259.65 |
| Jun 17 2011 |
203 |
228.6 |
| Jun 17 2011 |
1002 |
256.89 |
| Jun 17 2011 |
1483 |
259.65 |
| Jun 10 2011 |
203 |
228.6 |
| Jun 10 2011 |
941 |
256.89 |
| Jun 10 2011 |
1527 |
259.65 |
| Jun 03 2011 |
203 |
228.6 |
| Jun 03 2011 |
864 |
256.89 |
| Jun 03 2011 |
1424 |
259.65 |
| May 29 2011 |
225 |
228.6 |
| May 29 2011 |
853 |
256.89 |
| May 29 2011 |
1449 |
259.65 |
| May 06 2011 |
360 |
228.6 |
| May 06 2011 |
944 |
256.89 |
| May 06 2011 |
1545 |
259.65 |
| Apr 22 2011 |
352 |
228.6 |
| Apr 22 2011 |
1065 |
256.89 |
| Apr 22 2011 |
1668 |
259.65 |
| Apr 01 2011 |
896 |
296.2 |
| Apr 01 2011 |
438 |
228.6 |
| Apr 01 2011 |
1167 |
256.89 |
| Apr 01 2011 |
1747 |
259.65 |
| Oct 15 2010 |
799 |
248.47 |
| Oct 15 2010 |
1564 |
264.23 |
| Oct 15 2010 |
2268 |
264.34 |
| Aug 15 2010 |
878 |
268.34 |
| Aug 15 2010 |
2309 |
268.34 |
| Aug 01 2010 |
879 |
268.34 |
| Aug 01 2010 |
2203 |
268.34 |
| Jul 15 2010 |
752 |
268.34 |
| Jul 15 2010 |
2020 |
268.34 |
| Jul 01 2010 |
786 |
268.34 |
| Jul 01 2010 |
2122 |
268.34 |
| Jun 15 2010 |
730 |
268.34 |
| Jun 15 2010 |
2054 |
268.34 |
| Jun 01 2010 |
651 |
268.34 |
| Jun 01 2010 |
1893 |
268.34 |
| May 27 2010 |
564 |
268.34 |
| May 27 2010 |
1646 |
268.34 |
| May 15 2010 |
614 |
268.34 |
| May 15 2010 |
1742 |
268.34 |
| Apr 30 2010 |
1665 |
268.34 |
| Apr 15 2010 |
579 |
268.34 |
| Apr 15 2010 |
1587 |
268.34 |
