| Apr 23 2024 |
6229 |
434.97 |
| Apr 23 2024 |
2150 |
362.58 |
| Apr 23 2024 |
9680 |
410.94 |
| Apr 17 2024 |
6244 |
434.97 |
| Apr 17 2024 |
2109 |
362.58 |
| Apr 17 2024 |
9830 |
410.94 |
| Apr 10 2024 |
6290 |
434.97 |
| Apr 10 2024 |
2099 |
362.58 |
| Apr 10 2024 |
9803 |
410.94 |
| Apr 03 2024 |
6174 |
434.97 |
| Apr 03 2024 |
2109 |
362.58 |
| Apr 03 2024 |
9799 |
410.94 |
| Mar 27 2024 |
6215 |
434.97 |
| Mar 27 2024 |
2090 |
362.58 |
| Mar 27 2024 |
9810 |
410.94 |
| Mar 21 2024 |
6228 |
434.97 |
| Mar 21 2024 |
2082 |
362.58 |
| Mar 21 2024 |
9834 |
410.94 |
| Mar 14 2024 |
4813 |
409.32 |
| Mar 14 2024 |
2062 |
362.58 |
| Mar 14 2024 |
9054 |
400.36 |
| Mar 07 2024 |
4825 |
409.32 |
| Mar 07 2024 |
2068 |
362.58 |
| Mar 07 2024 |
9084 |
400.36 |
| Feb 29 2024 |
4929 |
409.32 |
| Feb 29 2024 |
2069 |
362.58 |
| Feb 29 2024 |
9146 |
400.36 |
| Feb 22 2024 |
4905 |
409.32 |
| Feb 22 2024 |
2068 |
362.58 |
| Feb 22 2024 |
9101 |
400.36 |
| Feb 15 2024 |
4905 |
409.32 |
| Feb 15 2024 |
2057 |
362.58 |
| Feb 15 2024 |
9079 |
400.36 |
| Feb 08 2024 |
4882 |
409.32 |
| Feb 08 2024 |
2048 |
362.58 |
| Feb 08 2024 |
9036 |
400.36 |
| Feb 01 2024 |
4713 |
409.32 |
| Feb 01 2024 |
2046 |
362.58 |
| Feb 01 2024 |
8929 |
400.36 |
| Jan 25 2024 |
4690 |
409.32 |
| Jan 25 2024 |
2033 |
362.58 |
| Jan 25 2024 |
8920 |
400.36 |
| Jan 18 2024 |
4690 |
409.32 |
| Jan 18 2024 |
2033 |
362.58 |
| Jan 18 2024 |
8920 |
400.36 |
| Jan 11 2024 |
4690 |
409.32 |
| Jan 11 2024 |
2031 |
362.58 |
| Jan 11 2024 |
8925 |
400.36 |
| Jan 04 2024 |
4690 |
409.32 |
| Jan 04 2024 |
2032 |
362.58 |
| Jan 04 2024 |
8917 |
400.36 |
| Dec 28 2023 |
4690 |
409.32 |
| Dec 28 2023 |
2030 |
362.58 |
| Dec 28 2023 |
8912 |
400.36 |
| Dec 21 2023 |
4690 |
409.32 |
| Dec 21 2023 |
2030 |
362.58 |
| Dec 21 2023 |
8912 |
400.36 |
| Dec 14 2023 |
4690 |
409.32 |
| Dec 14 2023 |
2031 |
362.58 |
| Dec 14 2023 |
8910 |
400.36 |
| Dec 07 2023 |
4690 |
409.32 |
| Dec 07 2023 |
2031 |
362.58 |
| Dec 07 2023 |
8911 |
400.36 |
| Nov 30 2023 |
4677 |
409.32 |
| Nov 30 2023 |
2033 |
362.58 |
| Nov 30 2023 |
8909 |
400.36 |
| Nov 23 2023 |
4677 |
409.32 |
| Nov 23 2023 |
2033 |
362.58 |
| Nov 23 2023 |
8907 |
400.36 |
| Nov 16 2023 |
4677 |
409.32 |
| Nov 16 2023 |
2026 |
362.58 |
| Nov 16 2023 |
8902 |
400.36 |
| Nov 09 2023 |
4676 |
409.32 |
| Nov 09 2023 |
2022 |
362.58 |
| Nov 09 2023 |
8892 |
400.36 |
| Nov 02 2023 |
4676 |
409.32 |
| Nov 02 2023 |
2022 |
362.58 |
| Nov 02 2023 |
8892 |
400.36 |
| Oct 26 2023 |
4600 |
409.32 |
| Oct 26 2023 |
2001 |
362.58 |
| Oct 26 2023 |
8863 |
400.36 |
| Oct 19 2023 |
4624 |
409.32 |
| Oct 19 2023 |
1993 |
362.58 |
| Oct 19 2023 |
8820 |
400.36 |
| Oct 12 2023 |
4622 |
409.32 |
| Oct 12 2023 |
1995 |
362.58 |
| Oct 12 2023 |
8819 |
400.36 |
| Oct 05 2023 |
4618 |
409.32 |
| Oct 05 2023 |
1995 |
362.58 |
| Oct 05 2023 |
8699 |
400.36 |
| Sep 28 2023 |
4723 |
409.32 |
| Sep 28 2023 |
1997 |
362.58 |
| Sep 28 2023 |
8800 |
400.36 |
| Sep 21 2023 |
4710 |
409.32 |
| Sep 21 2023 |
1939 |
362.58 |
| Sep 21 2023 |
8794 |
400.36 |
| Sep 14 2023 |
4762 |
409.32 |
| Sep 14 2023 |
1955 |
362.58 |
| Sep 14 2023 |
8817 |
400.36 |
| Sep 07 2023 |
4782 |
409.32 |
| Sep 07 2023 |
1997 |
362.58 |
| Sep 07 2023 |
8837 |
400.36 |
| Aug 31 2023 |
4780 |
409.32 |
| Aug 31 2023 |
1981 |
362.58 |
| Aug 31 2023 |
8876 |
400.36 |
| Aug 24 2023 |
4803 |
409.32 |
| Aug 24 2023 |
1997 |
362.58 |
| Aug 24 2023 |
8791 |
400.36 |
| Aug 17 2023 |
4784 |
409.32 |
| Aug 17 2023 |
2059 |
362.58 |
| Aug 17 2023 |
8841 |
400.36 |
| Aug 10 2023 |
4797 |
409.32 |
| Aug 10 2023 |
2117 |
362.58 |
| Aug 10 2023 |
8868 |
400.36 |
| Aug 03 2023 |
4751 |
409.32 |
| Aug 03 2023 |
2117 |
362.58 |
| Aug 03 2023 |
8843 |
400.36 |
| Jul 27 2023 |
4770 |
409.32 |
| Jul 27 2023 |
2144 |
362.58 |
| Jul 27 2023 |
8831 |
400.36 |
| Jul 20 2023 |
4805 |
409.32 |
| Jul 20 2023 |
2182 |
362.58 |
| Jul 20 2023 |
8786 |
400.36 |
| Jul 13 2023 |
4784 |
409.32 |
| Jul 13 2023 |
2192 |
362.58 |
| Jul 13 2023 |
8796 |
400.36 |
| Jul 06 2023 |
4829 |
409.32 |
| Jul 06 2023 |
2199 |
362.58 |
| Jul 06 2023 |
8804 |
400.36 |
| Jun 29 2023 |
4805 |
409.32 |
| Jun 29 2023 |
2220 |
362.58 |
| Jun 29 2023 |
8780 |
400.36 |
| Jun 22 2023 |
4822 |
409.32 |
| Jun 22 2023 |
2256 |
362.58 |
| Jun 22 2023 |
8749 |
400.36 |
| Jun 15 2023 |
4823 |
409.32 |
| Jun 15 2023 |
2315 |
362.58 |
| Jun 15 2023 |
8799 |
400.36 |
| Jun 08 2023 |
4874 |
409.32 |
| Jun 08 2023 |
2322 |
362.58 |
| Jun 08 2023 |
8845 |
400.36 |
| Jun 01 2023 |
4941 |
409.32 |
| Jun 01 2023 |
2306 |
362.58 |
| Jun 01 2023 |
8850 |
400.36 |
| May 25 2023 |
4871 |
409.32 |
| May 25 2023 |
2308 |
362.58 |
| May 25 2023 |
8778 |
400.36 |
| May 18 2023 |
4867 |
409.32 |
| May 18 2023 |
2278 |
362.58 |
| May 18 2023 |
8750 |
400.36 |
| May 11 2023 |
4819 |
409.32 |
| May 11 2023 |
2237 |
362.58 |
| May 11 2023 |
8738 |
400.36 |
| May 04 2023 |
4699 |
409.32 |
| May 04 2023 |
2190 |
362.58 |
| May 04 2023 |
8588 |
400.36 |
| Apr 27 2023 |
4638 |
409.32 |
| Apr 27 2023 |
2204 |
362.58 |
| Apr 27 2023 |
8502 |
400.36 |
| Apr 20 2023 |
4593 |
409.32 |
| Apr 20 2023 |
2206 |
362.58 |
| Apr 20 2023 |
8445 |
400.36 |
| Apr 13 2023 |
4540 |
409.32 |
| Apr 13 2023 |
2194 |
362.58 |
| Apr 13 2023 |
8410 |
400.36 |
| Apr 06 2023 |
4478 |
409.32 |
| Apr 06 2023 |
2205 |
362.58 |
| Apr 06 2023 |
8374 |
400.36 |
| Mar 30 2023 |
4432 |
409.32 |
| Mar 30 2023 |
2195 |
362.58 |
| Mar 30 2023 |
8337 |
400.36 |
| Mar 23 2023 |
4392 |
409.32 |
| Mar 23 2023 |
2205 |
362.58 |
| Mar 23 2023 |
8288 |
400.36 |
| Mar 16 2023 |
4352 |
409.32 |
| Mar 16 2023 |
2185 |
362.58 |
| Mar 16 2023 |
8244 |
400.36 |
| Mar 09 2023 |
4207 |
409.32 |
| Mar 09 2023 |
2187 |
362.58 |
| Mar 09 2023 |
8137 |
400.36 |
| Mar 02 2023 |
4177 |
409.32 |
| Mar 02 2023 |
2167 |
362.58 |
| Mar 02 2023 |
8107 |
400.36 |
| Feb 23 2023 |
4191 |
409.32 |
| Feb 23 2023 |
2164 |
362.58 |
| Feb 23 2023 |
8107 |
400.36 |
| Feb 16 2023 |
4106 |
409.32 |
| Feb 16 2023 |
2160 |
362.58 |
| Feb 16 2023 |
8018 |
400.36 |
| Feb 09 2023 |
4106 |
409.32 |
| Feb 09 2023 |
2162 |
362.58 |
| Feb 09 2023 |
8012 |
400.36 |
| Feb 02 2023 |
4115 |
409.32 |
| Feb 02 2023 |
2149 |
362.58 |
| Feb 02 2023 |
7991 |
400.36 |
| Jan 26 2023 |
4114 |
409.32 |
| Jan 26 2023 |
2141 |
362.58 |
| Jan 26 2023 |
7974 |
400.36 |
| Jan 19 2023 |
4114 |
409.32 |
| Jan 19 2023 |
2135 |
362.58 |
| Jan 19 2023 |
7962 |
400.36 |
| Jan 12 2023 |
4114 |
409.32 |
| Jan 12 2023 |
2133 |
362.58 |
| Jan 12 2023 |
7962 |
400.36 |
| Jan 05 2023 |
4114 |
409.32 |
| Jan 05 2023 |
2133 |
362.58 |
| Jan 05 2023 |
7964 |
400.36 |
| Dec 29 2022 |
4114 |
409.32 |
| Dec 29 2022 |
2134 |
362.58 |
| Dec 29 2022 |
7964 |
400.36 |
| Dec 22 2022 |
4114 |
409.32 |
| Dec 22 2022 |
2134 |
362.58 |
| Dec 22 2022 |
7964 |
400.36 |
| Dec 15 2022 |
4104 |
409.32 |
| Dec 15 2022 |
2134 |
362.58 |
| Dec 15 2022 |
7962 |
400.36 |
| Dec 08 2022 |
4104 |
409.32 |
| Dec 08 2022 |
2136 |
362.58 |
| Dec 08 2022 |
7957 |
400.36 |
| Dec 01 2022 |
4104 |
409.32 |
| Dec 01 2022 |
2136 |
362.58 |
| Dec 01 2022 |
7957 |
400.36 |
| Nov 24 2022 |
4104 |
409.32 |
| Nov 24 2022 |
2136 |
362.58 |
| Nov 24 2022 |
7957 |
400.36 |
| Nov 17 2022 |
4088 |
409.32 |
| Nov 17 2022 |
2135 |
362.58 |
| Nov 17 2022 |
7946 |
400.36 |
| Nov 10 2022 |
4089 |
409.32 |
| Nov 10 2022 |
2136 |
362.58 |
| Nov 10 2022 |
7947 |
400.36 |
| Nov 03 2022 |
4087 |
409.32 |
| Nov 03 2022 |
2140 |
362.58 |
| Nov 03 2022 |
7928 |
400.36 |
| Oct 27 2022 |
4087 |
409.32 |
| Oct 27 2022 |
2139 |
362.58 |
| Oct 27 2022 |
7924 |
400.36 |
| Oct 20 2022 |
4092 |
409.32 |
| Oct 20 2022 |
2140 |
362.58 |
| Oct 20 2022 |
7928 |
400.36 |
| Oct 13 2022 |
4083 |
409.32 |
| Oct 13 2022 |
2140 |
362.58 |
| Oct 13 2022 |
7921 |
400.36 |
| Oct 06 2022 |
4086 |
409.32 |
| Oct 06 2022 |
2138 |
362.58 |
| Oct 06 2022 |
7919 |
400.36 |
| Sep 29 2022 |
4078 |
409.32 |
| Sep 29 2022 |
2133 |
362.58 |
| Sep 29 2022 |
7921 |
400.36 |
| Sep 22 2022 |
4064 |
409.32 |
| Sep 22 2022 |
2129 |
362.58 |
| Sep 22 2022 |
7910 |
400.36 |
| Sep 15 2022 |
4055 |
409.32 |
| Sep 15 2022 |
2126 |
362.58 |
| Sep 15 2022 |
7900 |
400.36 |
| Sep 08 2022 |
4064 |
409.32 |
| Sep 08 2022 |
2116 |
362.58 |
| Sep 08 2022 |
7866 |
400.36 |
| Sep 01 2022 |
4029 |
409.32 |
| Sep 01 2022 |
2086 |
362.58 |
| Sep 01 2022 |
7772 |
400.36 |
| Aug 25 2022 |
3987 |
409.32 |
| Aug 25 2022 |
2063 |
362.58 |
| Aug 25 2022 |
7712 |
400.36 |
| Aug 18 2022 |
3927 |
409.32 |
| Aug 18 2022 |
2076 |
362.58 |
| Aug 18 2022 |
7666 |
400.36 |
| Aug 11 2022 |
3915 |
409.32 |
| Aug 11 2022 |
2078 |
362.58 |
| Aug 11 2022 |
7625 |
400.36 |
| Aug 04 2022 |
3893 |
409.32 |
| Aug 04 2022 |
2074 |
362.58 |
| Aug 04 2022 |
7601 |
400.36 |
| Jul 28 2022 |
3854 |
409.32 |
| Jul 28 2022 |
2049 |
362.58 |
| Jul 28 2022 |
7502 |
400.36 |
| Jul 21 2022 |
3831 |
409.32 |
| Jul 21 2022 |
2038 |
362.58 |
| Jul 21 2022 |
7417 |
400.36 |
| Jul 14 2022 |
3821 |
409.32 |
| Jul 14 2022 |
2030 |
362.58 |
| Jul 14 2022 |
7397 |
400.36 |
| Jul 07 2022 |
3759 |
409.32 |
| Jul 07 2022 |
2017 |
362.58 |
| Jul 07 2022 |
7328 |
400.36 |
| Jun 30 2022 |
3719 |
409.32 |
| Jun 30 2022 |
2020 |
362.58 |
| Jun 30 2022 |
7288 |
400.36 |
| Jun 23 2022 |
3709 |
409.32 |
| Jun 23 2022 |
2020 |
362.58 |
| Jun 23 2022 |
7271 |
400.36 |
| Jun 16 2022 |
3655 |
409.32 |
| Jun 16 2022 |
2034 |
362.58 |
| Jun 16 2022 |
7105 |
400.36 |
| Jun 09 2022 |
3602 |
409.32 |
| Jun 09 2022 |
2026 |
362.58 |
| Jun 09 2022 |
7005 |
400.36 |
| Jun 02 2022 |
3521 |
409.32 |
| Jun 02 2022 |
2016 |
362.58 |
| Jun 02 2022 |
6837 |
400.36 |
| May 26 2022 |
3466 |
409.32 |
| May 26 2022 |
2008 |
362.58 |
| May 26 2022 |
6701 |
400.36 |
| May 19 2022 |
2297 |
377.43 |
| May 19 2022 |
1959 |
362.58 |
| May 19 2022 |
5183 |
372.48 |
| May 12 2022 |
2293 |
377.43 |
| May 12 2022 |
1956 |
362.58 |
| May 12 2022 |
5138 |
372.48 |
| May 05 2022 |
2182 |
377.43 |
| May 05 2022 |
1951 |
362.58 |
| May 05 2022 |
5001 |
372.48 |
| Apr 28 2022 |
1744 |
358 |
| Apr 28 2022 |
2363 |
358 |
| Apr 21 2022 |
1615 |
358 |
| Apr 21 2022 |
2197 |
358 |
| Apr 14 2022 |
1629 |
358 |
| Apr 14 2022 |
2203 |
358 |
| Apr 07 2022 |
1658 |
358 |
| Apr 07 2022 |
2207 |
358 |
| Mar 31 2022 |
1665 |
358 |
| Mar 31 2022 |
2152 |
358 |
| Mar 03 2022 |
2781 |
396.56 |
| Mar 03 2022 |
3440 |
396.56 |
| Feb 24 2022 |
2577 |
396.56 |
| Feb 24 2022 |
3353 |
396.56 |
| Feb 17 2022 |
2332 |
396.56 |
| Feb 17 2022 |
2998 |
396.56 |
| Feb 10 2022 |
2319 |
396.56 |
| Feb 10 2022 |
2930 |
396.56 |
| Feb 03 2022 |
2326 |
396.56 |
| Feb 03 2022 |
2934 |
396.56 |
| Jan 27 2022 |
2311 |
396.56 |
| Jan 27 2022 |
2937 |
396.56 |
| Jan 20 2022 |
2310 |
396.56 |
| Jan 20 2022 |
2929 |
396.56 |
| Jan 13 2022 |
2310 |
396.56 |
| Jan 13 2022 |
2945 |
396.56 |
| Jan 06 2022 |
2310 |
396.56 |
| Jan 06 2022 |
2946 |
396.56 |
| Dec 30 2021 |
2313 |
396.56 |
| Dec 30 2021 |
2949 |
396.56 |
| Dec 23 2021 |
2313 |
396.56 |
| Dec 23 2021 |
2949 |
396.56 |
| Dec 16 2021 |
2313 |
396.56 |
| Dec 16 2021 |
2949 |
396.56 |
| Dec 09 2021 |
2313 |
396.56 |
| Dec 09 2021 |
2949 |
396.56 |
| Dec 02 2021 |
2313 |
396.56 |
| Dec 02 2021 |
2950 |
396.56 |
| Nov 25 2021 |
2313 |
396.56 |
| Nov 25 2021 |
2950 |
396.56 |
| Nov 18 2021 |
2313 |
396.56 |
| Nov 18 2021 |
2951 |
396.56 |
| Nov 11 2021 |
2314 |
396.56 |
| Nov 11 2021 |
2952 |
396.56 |
| Nov 04 2021 |
2317 |
396.56 |
| Nov 04 2021 |
2984 |
396.56 |
| Oct 28 2021 |
2317 |
396.56 |
| Oct 28 2021 |
2985 |
396.56 |
| Oct 21 2021 |
2317 |
396.56 |
| Oct 21 2021 |
2995 |
396.56 |
| Oct 14 2021 |
2311 |
396.56 |
| Oct 14 2021 |
2989 |
396.56 |
| Oct 07 2021 |
2314 |
396.56 |
| Oct 07 2021 |
2993 |
396.56 |
| Sep 30 2021 |
2317 |
396.56 |
| Sep 30 2021 |
2946 |
396.56 |
| Sep 23 2021 |
2355 |
396.56 |
| Sep 23 2021 |
2941 |
396.56 |
| Sep 16 2021 |
2312 |
396.56 |
| Sep 16 2021 |
2914 |
396.56 |
| Sep 09 2021 |
2317 |
396.56 |
| Sep 09 2021 |
2892 |
396.56 |
| Sep 02 2021 |
2374 |
396.56 |
| Sep 02 2021 |
2930 |
396.56 |
| Aug 26 2021 |
2361 |
396.56 |
| Aug 26 2021 |
2829 |
396.56 |
| Aug 19 2021 |
3404 |
423.18 |
| Aug 19 2021 |
4034 |
423.18 |
| Aug 12 2021 |
3388 |
423.18 |
| Aug 12 2021 |
4054 |
423.18 |
| Aug 05 2021 |
3428 |
423.18 |
| Aug 05 2021 |
4022 |
423.18 |
| Jul 29 2021 |
3494 |
423.18 |
| Jul 29 2021 |
4043 |
423.18 |
| Jul 22 2021 |
3422 |
423.18 |
| Jul 22 2021 |
3873 |
423.18 |
| Jul 15 2021 |
3574 |
423.18 |
| Jul 15 2021 |
3848 |
423.18 |
| Jul 08 2021 |
3533 |
423.18 |
| Jul 08 2021 |
3764 |
423.18 |
| Jul 01 2021 |
3541 |
423.18 |
| Jul 01 2021 |
3733 |
423.18 |
| Jun 24 2021 |
3566 |
423.18 |
| Jun 24 2021 |
3693 |
423.18 |
| Jun 17 2021 |
3494 |
423.18 |
| Jun 17 2021 |
3552 |
423.18 |
| Jun 10 2021 |
3426 |
423.18 |
| Jun 10 2021 |
3336 |
423.18 |
| Jun 03 2021 |
3120 |
423.18 |
| May 27 2021 |
3337 |
423.18 |
| May 27 2021 |
3164 |
423.18 |
| May 07 2021 |
9423 |
423.18 |
| Mar 05 2021 |
259 |
354.39 |
| Mar 05 2021 |
859 |
396.56 |
| Mar 05 2021 |
1442 |
396.56 |
| Feb 26 2021 |
321 |
354.39 |
| Feb 26 2021 |
992 |
396.56 |
| Feb 26 2021 |
1650 |
396.56 |
| Feb 19 2021 |
328 |
354.39 |
| Feb 19 2021 |
1216 |
396.56 |
| Feb 19 2021 |
1830 |
396.56 |
| Feb 12 2021 |
408 |
354.39 |
| Feb 12 2021 |
1310 |
396.56 |
| Feb 12 2021 |
1965 |
396.56 |
| Feb 05 2021 |
422 |
354.39 |
| Feb 05 2021 |
1366 |
396.56 |
| Feb 05 2021 |
2073 |
396.56 |
| Jan 29 2021 |
422 |
354.39 |
| Jan 29 2021 |
1379 |
396.56 |
| Jan 29 2021 |
2123 |
396.56 |
| Jan 22 2021 |
422 |
354.39 |
| Jan 22 2021 |
1419 |
396.56 |
| Jan 22 2021 |
2166 |
396.56 |
| Jan 15 2021 |
422 |
354.39 |
| Jan 15 2021 |
1419 |
396.56 |
| Jan 15 2021 |
2208 |
396.56 |
| Jan 08 2021 |
422 |
354.39 |
| Jan 08 2021 |
1419 |
396.56 |
| Jan 08 2021 |
2204 |
396.56 |
| Jan 01 2021 |
422 |
354.39 |
| Jan 01 2021 |
1419 |
396.56 |
| Jan 01 2021 |
2177 |
396.56 |
| Dec 25 2020 |
422 |
354.39 |
| Dec 25 2020 |
1419 |
396.56 |
| Dec 25 2020 |
2177 |
396.56 |
| Dec 18 2020 |
410 |
354.39 |
| Dec 18 2020 |
1419 |
396.56 |
| Dec 18 2020 |
2177 |
396.56 |
| Dec 11 2020 |
410 |
354.39 |
| Dec 11 2020 |
1419 |
396.56 |
| Dec 11 2020 |
2175 |
396.56 |
| Dec 04 2020 |
410 |
354.39 |
| Dec 04 2020 |
1419 |
396.56 |
| Dec 04 2020 |
2163 |
396.56 |
| Nov 27 2020 |
410 |
354.39 |
| Nov 27 2020 |
1419 |
396.56 |
| Nov 27 2020 |
2163 |
396.56 |
| Nov 20 2020 |
410 |
354.39 |
| Nov 20 2020 |
1419 |
396.56 |
| Nov 20 2020 |
2163 |
396.56 |
| Nov 13 2020 |
410 |
354.39 |
| Nov 13 2020 |
1419 |
396.56 |
| Nov 13 2020 |
2163 |
396.56 |
| Nov 06 2020 |
410 |
354.39 |
| Nov 06 2020 |
1419 |
396.56 |
| Nov 06 2020 |
2200 |
396.56 |
| Oct 30 2020 |
411 |
354.39 |
| Oct 30 2020 |
1414 |
396.56 |
| Oct 30 2020 |
2153 |
396.56 |
| Oct 23 2020 |
412 |
354.39 |
| Oct 23 2020 |
1361 |
396.56 |
| Oct 23 2020 |
2125 |
396.56 |
| Oct 16 2020 |
394 |
354.39 |
| Oct 16 2020 |
1369 |
396.56 |
| Oct 16 2020 |
2126 |
396.56 |
| Oct 09 2020 |
394 |
354.39 |
| Oct 09 2020 |
1373 |
396.56 |
| Oct 09 2020 |
2114 |
396.56 |
| Oct 02 2020 |
395 |
354.39 |
| Oct 02 2020 |
1289 |
396.56 |
| Oct 02 2020 |
1961 |
396.56 |
| Sep 25 2020 |
364 |
354.39 |
| Sep 25 2020 |
1278 |
396.56 |
| Sep 25 2020 |
1993 |
396.56 |
| Sep 18 2020 |
372 |
354.39 |
| Sep 18 2020 |
1280 |
396.56 |
| Sep 18 2020 |
2001 |
396.56 |
| Sep 11 2020 |
352 |
354.39 |
| Sep 11 2020 |
1186 |
396.56 |
| Sep 11 2020 |
1876 |
396.56 |
| Sep 04 2020 |
369 |
354.39 |
| Sep 04 2020 |
1402 |
396.56 |
| Sep 04 2020 |
2152 |
396.56 |
| Aug 28 2020 |
496 |
354.39 |
| Aug 28 2020 |
1529 |
396.56 |
| Aug 28 2020 |
2371 |
396.56 |
| Aug 21 2020 |
501 |
354.39 |
| Aug 21 2020 |
2648 |
423.18 |
| Aug 21 2020 |
4027 |
423.18 |
| Aug 14 2020 |
570 |
354.39 |
| Aug 14 2020 |
2713 |
423.18 |
| Aug 14 2020 |
4153 |
423.18 |
| Aug 07 2020 |
619 |
354.39 |
| Aug 07 2020 |
2951 |
423.18 |
| Aug 07 2020 |
4469 |
423.18 |
| Jul 31 2020 |
652 |
354.39 |
| Jul 31 2020 |
3128 |
423.18 |
| Jul 31 2020 |
4734 |
423.18 |
| Jul 24 2020 |
654 |
354.39 |
| Jul 24 2020 |
3259 |
423.18 |
| Jul 24 2020 |
5056 |
423.18 |
| Jul 17 2020 |
667 |
354.39 |
| Jul 17 2020 |
3518 |
423.18 |
| Jul 17 2020 |
5319 |
423.18 |
| Jul 10 2020 |
737 |
354.39 |
| Jul 10 2020 |
3654 |
423.18 |
| Jul 10 2020 |
5596 |
423.18 |
| Jul 03 2020 |
756 |
354.39 |
| Jul 03 2020 |
3734 |
423.18 |
| Jul 03 2020 |
5642 |
423.18 |
| Jun 26 2020 |
849 |
354.39 |
| Jun 26 2020 |
3945 |
423.18 |
| Jun 26 2020 |
5985 |
423.18 |
| Jun 19 2020 |
886 |
354.39 |
| Jun 19 2020 |
4052 |
423.18 |
| Jun 19 2020 |
6249 |
423.18 |
| Jun 12 2020 |
908 |
354.39 |
| Jun 12 2020 |
4211 |
423.18 |
| Jun 12 2020 |
6429 |
423.18 |
| Jun 05 2020 |
932 |
354.39 |
| Jun 05 2020 |
4282 |
423.18 |
| Jun 05 2020 |
6630 |
423.18 |
| May 29 2020 |
943 |
354.39 |
| May 29 2020 |
4441 |
423.18 |
| May 29 2020 |
6855 |
423.18 |
| May 22 2020 |
974 |
354.39 |
| May 22 2020 |
4653 |
423.18 |
| May 22 2020 |
7124 |
423.18 |
| May 15 2020 |
1089 |
354.39 |
| May 15 2020 |
4868 |
423.18 |
| May 15 2020 |
7372 |
423.18 |
| May 08 2020 |
1102 |
354.39 |
| May 08 2020 |
4975 |
423.18 |
| May 08 2020 |
7532 |
423.18 |
| May 01 2020 |
1330 |
357.94 |
| May 01 2020 |
5000 |
419.63 |
| May 01 2020 |
10991 |
484.95 |
| May 01 2020 |
7260 |
416.74 |
| Apr 24 2020 |
1345 |
357.94 |
| Apr 24 2020 |
5189 |
419.63 |
| Apr 24 2020 |
11375 |
484.95 |
| Apr 24 2020 |
7713 |
416.74 |
| Apr 17 2020 |
1349 |
357.94 |
| Apr 17 2020 |
5403 |
419.63 |
| Apr 17 2020 |
14084 |
521.07 |
| Apr 17 2020 |
7915 |
416.74 |
| Apr 10 2020 |
1379 |
357.94 |
| Apr 10 2020 |
5577 |
419.63 |
| Apr 10 2020 |
14396 |
521.07 |
| Apr 10 2020 |
8104 |
416.74 |
| Apr 03 2020 |
1781 |
369.05 |
| Apr 03 2020 |
5752 |
418.93 |
| Apr 03 2020 |
12371 |
489.79 |
| Apr 03 2020 |
7529 |
410.01 |
| Mar 27 2020 |
1867 |
369.05 |
| Mar 27 2020 |
5983 |
418.93 |
| Mar 27 2020 |
12660 |
489.79 |
| Mar 27 2020 |
7787 |
410.01 |
| Mar 20 2020 |
2111 |
376.38 |
| Mar 20 2020 |
6634 |
424.52 |
| Mar 20 2020 |
12851 |
489.79 |
| Mar 20 2020 |
8685 |
416.14 |
| Mar 13 2020 |
2098 |
376.38 |
| Mar 13 2020 |
6772 |
424.52 |
| Mar 13 2020 |
12939 |
489.79 |
| Mar 13 2020 |
8792 |
416.14 |
| Mar 06 2020 |
2145 |
376.38 |
| Mar 06 2020 |
6881 |
424.52 |
| Mar 06 2020 |
13021 |
489.79 |
| Mar 06 2020 |
8870 |
416.14 |
| Feb 28 2020 |
2245 |
376.38 |
| Feb 28 2020 |
6984 |
424.52 |
| Feb 28 2020 |
13005 |
489.79 |
| Feb 28 2020 |
8904 |
416.14 |
| Feb 21 2020 |
2192 |
376.38 |
| Feb 21 2020 |
6867 |
424.52 |
| Feb 21 2020 |
12843 |
489.79 |
| Feb 21 2020 |
8793 |
416.14 |
| Feb 14 2020 |
2208 |
376.38 |
| Feb 14 2020 |
6886 |
424.52 |
| Feb 14 2020 |
12896 |
489.79 |
| Feb 14 2020 |
8822 |
416.14 |
| Feb 07 2020 |
2238 |
376.38 |
| Feb 07 2020 |
6877 |
424.52 |
| Feb 07 2020 |
12819 |
489.79 |
| Feb 07 2020 |
8775 |
416.14 |
| Jan 31 2020 |
2242 |
376.38 |
| Jan 31 2020 |
6913 |
424.52 |
| Jan 31 2020 |
12845 |
489.79 |
| Jan 31 2020 |
8795 |
416.14 |
| Jan 24 2020 |
2241 |
376.38 |
| Jan 24 2020 |
6905 |
424.52 |
| Jan 24 2020 |
12880 |
489.79 |
| Jan 24 2020 |
8786 |
416.14 |
| Jan 17 2020 |
2241 |
376.38 |
| Jan 17 2020 |
6910 |
424.52 |
| Jan 17 2020 |
12773 |
489.79 |
| Jan 17 2020 |
8757 |
416.14 |
| Jan 10 2020 |
2241 |
376.38 |
| Jan 10 2020 |
6910 |
424.52 |
| Jan 10 2020 |
12771 |
489.79 |
| Jan 10 2020 |
8755 |
416.14 |
| Jan 03 2020 |
2241 |
376.38 |
| Jan 03 2020 |
6912 |
424.52 |
| Jan 03 2020 |
12780 |
489.79 |
| Jan 03 2020 |
8761 |
416.14 |
| Dec 27 2019 |
2243 |
376.38 |
| Dec 27 2019 |
6912 |
424.52 |
| Dec 27 2019 |
12772 |
489.79 |
| Dec 27 2019 |
8758 |
416.14 |
| Dec 20 2019 |
2243 |
376.38 |
| Dec 20 2019 |
6912 |
424.52 |
| Dec 20 2019 |
12772 |
489.79 |
| Dec 20 2019 |
8758 |
416.14 |
| Dec 13 2019 |
2243 |
376.38 |
| Dec 13 2019 |
6912 |
424.52 |
| Dec 13 2019 |
12773 |
489.79 |
| Dec 13 2019 |
8759 |
416.14 |
| Dec 06 2019 |
2243 |
376.38 |
| Dec 06 2019 |
6912 |
424.52 |
| Dec 06 2019 |
12753 |
489.79 |
| Dec 06 2019 |
8748 |
416.14 |
| Nov 29 2019 |
2243 |
376.38 |
| Nov 29 2019 |
6912 |
424.52 |
| Nov 29 2019 |
12714 |
489.79 |
| Nov 29 2019 |
8756 |
416.14 |
| Nov 22 2019 |
2243 |
376.38 |
| Nov 22 2019 |
6912 |
424.52 |
| Nov 22 2019 |
12714 |
489.79 |
| Nov 22 2019 |
8756 |
416.14 |
| Nov 15 2019 |
2243 |
376.38 |
| Nov 15 2019 |
6912 |
424.52 |
| Nov 15 2019 |
12715 |
489.79 |
| Nov 15 2019 |
8761 |
416.14 |
| Nov 08 2019 |
2243 |
376.38 |
| Nov 08 2019 |
6893 |
424.52 |
| Nov 08 2019 |
12720 |
489.79 |
| Nov 08 2019 |
8729 |
416.14 |
| Nov 01 2019 |
2243 |
376.38 |
| Nov 01 2019 |
6750 |
424.52 |
| Nov 01 2019 |
12717 |
489.79 |
| Nov 01 2019 |
8616 |
416.14 |
| Oct 25 2019 |
2243 |
376.38 |
| Oct 25 2019 |
6750 |
424.52 |
| Oct 25 2019 |
12735 |
489.79 |
| Oct 25 2019 |
8628 |
416.14 |
| Oct 18 2019 |
2243 |
376.38 |
| Oct 18 2019 |
6770 |
424.52 |
| Oct 18 2019 |
12735 |
489.79 |
| Oct 18 2019 |
8639 |
416.14 |
| Oct 11 2019 |
2244 |
376.38 |
| Oct 11 2019 |
6760 |
424.52 |
| Oct 11 2019 |
12734 |
489.79 |
| Oct 11 2019 |
8639 |
416.14 |
| Oct 04 2019 |
2243 |
376.38 |
| Oct 04 2019 |
6751 |
424.52 |
| Oct 04 2019 |
12753 |
489.79 |
| Oct 04 2019 |
8630 |
416.14 |
| Sep 27 2019 |
2243 |
376.38 |
| Sep 27 2019 |
6751 |
424.52 |
| Sep 27 2019 |
12745 |
489.79 |
| Sep 27 2019 |
8716 |
416.14 |
| Sep 20 2019 |
2273 |
376.38 |
| Sep 20 2019 |
6658 |
423.56 |
| Sep 20 2019 |
12756 |
489.79 |
| Sep 20 2019 |
8527 |
414.63 |
| Sep 13 2019 |
2288 |
376.38 |
| Sep 13 2019 |
6703 |
423.56 |
| Sep 13 2019 |
12737 |
489.79 |
| Sep 13 2019 |
8539 |
414.63 |
| Sep 06 2019 |
2296 |
376.38 |
| Sep 06 2019 |
6849 |
423.56 |
| Sep 06 2019 |
12764 |
489.79 |
| Sep 06 2019 |
8669 |
414.63 |
| Aug 30 2019 |
2318 |
376.38 |
| Aug 30 2019 |
6894 |
423.56 |
| Aug 30 2019 |
12896 |
489.79 |
| Aug 30 2019 |
8741 |
414.63 |
| Aug 23 2019 |
2349 |
376.38 |
| Aug 23 2019 |
6362 |
417 |
| Aug 23 2019 |
12983 |
489.79 |
| Aug 23 2019 |
8820 |
414.63 |
| Aug 16 2019 |
2396 |
376.38 |
| Aug 16 2019 |
6335 |
417 |
| Aug 16 2019 |
12972 |
489.79 |
| Aug 16 2019 |
8827 |
414.63 |
| Aug 09 2019 |
2385 |
376.38 |
| Aug 09 2019 |
6337 |
417 |
| Aug 09 2019 |
13018 |
489.79 |
| Aug 09 2019 |
8849 |
414.63 |
| Aug 02 2019 |
2814 |
388.39 |
| Aug 02 2019 |
6397 |
417 |
| Aug 02 2019 |
13168 |
489.79 |
| Aug 02 2019 |
8916 |
414.63 |
| Jul 26 2019 |
2824 |
388.39 |
| Jul 26 2019 |
6430 |
417 |
| Jul 26 2019 |
13236 |
489.79 |
| Jul 26 2019 |
9000 |
414.63 |
| Jul 19 2019 |
2857 |
388.39 |
| Jul 19 2019 |
6552 |
417 |
| Jul 19 2019 |
13290 |
489.79 |
| Jul 19 2019 |
9027 |
414.63 |
| Jul 12 2019 |
2862 |
388.39 |
| Jul 12 2019 |
6598 |
417 |
| Jul 12 2019 |
13473 |
489.79 |
| Jul 12 2019 |
9177 |
414.63 |
| Jul 05 2019 |
2872 |
388.39 |
| Jul 05 2019 |
6763 |
417 |
| Jul 05 2019 |
13842 |
489.79 |
| Jul 05 2019 |
9447 |
414.63 |
| Jun 28 2019 |
2902 |
388.39 |
| Jun 28 2019 |
6831 |
417 |
| Jun 28 2019 |
14011 |
489.79 |
| Jun 28 2019 |
9589 |
414.63 |
| Jun 21 2019 |
2872 |
388.39 |
| Jun 21 2019 |
8201 |
431.1 |
| Jun 21 2019 |
14976 |
501.19 |
| Jun 21 2019 |
9513 |
414.63 |
| Jun 14 2019 |
2838 |
388.39 |
| Jun 14 2019 |
8201 |
431.1 |
| Jun 14 2019 |
15148 |
501.19 |
| Jun 14 2019 |
9560 |
414.63 |
| Jun 07 2019 |
2874 |
388.39 |
| Jun 07 2019 |
8258 |
431.1 |
| Jun 07 2019 |
15386 |
501.19 |
| Jun 07 2019 |
9700 |
414.63 |
| May 31 2019 |
2946 |
388.39 |
| May 31 2019 |
8239 |
431.1 |
| May 31 2019 |
15351 |
501.19 |
| May 31 2019 |
9721 |
414.63 |
| May 24 2019 |
2912 |
388.39 |
| May 24 2019 |
8223 |
431.1 |
| May 24 2019 |
15359 |
501.19 |
| May 24 2019 |
9782 |
414.63 |
| May 17 2019 |
2963 |
388.39 |
| May 17 2019 |
8261 |
431.1 |
| May 17 2019 |
15417 |
501.19 |
| May 17 2019 |
9788 |
414.63 |
| May 10 2019 |
2969 |
388.39 |
| May 10 2019 |
8303 |
431.1 |
| May 10 2019 |
15386 |
501.19 |
| May 10 2019 |
9729 |
414.63 |
| May 03 2019 |
3531 |
401.84 |
| May 03 2019 |
9403 |
441.11 |
| May 03 2019 |
15709 |
505.25 |
| May 03 2019 |
14556 |
448.97 |
| Apr 26 2019 |
3523 |
401.84 |
| Apr 26 2019 |
10801 |
453.6 |
| Apr 26 2019 |
14195 |
487.93 |
| Apr 26 2019 |
17727 |
474.2 |
| Apr 19 2019 |
3551 |
401.84 |
| Apr 19 2019 |
10734 |
453.6 |
| Apr 19 2019 |
14346 |
487.93 |
| Apr 19 2019 |
17698 |
474.2 |
| Apr 18 2019 |
3557 |
401.84 |
| Apr 18 2019 |
10741 |
453.6 |
| Apr 18 2019 |
14363 |
487.93 |
| Apr 12 2019 |
3573 |
401.84 |
| Apr 12 2019 |
11561 |
462.02 |
| Apr 12 2019 |
14522 |
487.93 |
| Apr 12 2019 |
15993 |
461.51 |
| Apr 05 2019 |
4725 |
431.11 |
| Apr 05 2019 |
13034 |
482.44 |
| Apr 05 2019 |
17175 |
523.3 |
| Apr 05 2019 |
17262 |
473.98 |
| Mar 29 2019 |
4528 |
431.11 |
| Mar 29 2019 |
12933 |
482.44 |
| Mar 29 2019 |
16955 |
523.3 |
| Mar 29 2019 |
17080 |
473.98 |
| Mar 22 2019 |
4613 |
431.11 |
| Mar 22 2019 |
12688 |
482.44 |
| Mar 22 2019 |
16666 |
523.3 |
| Mar 22 2019 |
16849 |
473.98 |
| Mar 15 2019 |
4804 |
431.11 |
| Mar 15 2019 |
12818 |
482.44 |
| Mar 15 2019 |
16557 |
523.3 |
| Mar 15 2019 |
16848 |
473.98 |
| Mar 08 2019 |
4619 |
431.11 |
| Mar 08 2019 |
12594 |
482.44 |
| Mar 08 2019 |
16420 |
523.3 |
| Mar 08 2019 |
16622 |
473.98 |
| Mar 01 2019 |
4706 |
431.11 |
| Mar 01 2019 |
12697 |
482.44 |
| Mar 01 2019 |
16445 |
523.3 |
| Mar 01 2019 |
16692 |
473.98 |
| Feb 22 2019 |
4708 |
431.11 |
| Feb 22 2019 |
12751 |
482.44 |
| Feb 22 2019 |
16466 |
523.3 |
| Feb 22 2019 |
16741 |
473.98 |
| Feb 15 2019 |
4703 |
431.11 |
| Feb 15 2019 |
12642 |
482.44 |
| Feb 15 2019 |
16380 |
523.3 |
| Feb 15 2019 |
16584 |
473.98 |
| Feb 08 2019 |
4821 |
431.11 |
| Feb 08 2019 |
12590 |
482.44 |
| Feb 08 2019 |
16186 |
523.3 |
| Feb 08 2019 |
16409 |
473.98 |
| Feb 01 2019 |
4830 |
431.11 |
| Feb 01 2019 |
12608 |
482.44 |
| Feb 01 2019 |
16206 |
523.3 |
| Feb 01 2019 |
16441 |
473.98 |
| Jan 25 2019 |
4830 |
431.11 |
| Jan 25 2019 |
12624 |
482.44 |
| Jan 25 2019 |
16199 |
523.3 |
| Jan 25 2019 |
16490 |
473.98 |
| Jan 18 2019 |
4840 |
431.11 |
| Jan 18 2019 |
12681 |
482.44 |
| Jan 18 2019 |
16209 |
523.3 |
| Jan 18 2019 |
16519 |
473.98 |
| Jan 11 2019 |
4840 |
431.11 |
| Jan 11 2019 |
12681 |
482.44 |
| Jan 11 2019 |
16183 |
523.3 |
| Jan 11 2019 |
16505 |
473.98 |
| Jan 04 2019 |
4840 |
431.11 |
| Jan 04 2019 |
12682 |
482.44 |
| Jan 04 2019 |
16201 |
523.3 |
| Jan 04 2019 |
16514 |
473.98 |
| Dec 28 2018 |
4841 |
431.11 |
| Dec 28 2018 |
12682 |
482.44 |
| Dec 28 2018 |
16201 |
523.3 |
| Dec 28 2018 |
16514 |
473.98 |
| Dec 21 2018 |
4841 |
431.11 |
| Dec 21 2018 |
12682 |
482.44 |
| Dec 21 2018 |
16201 |
523.3 |
| Dec 21 2018 |
16514 |
473.98 |
| Dec 14 2018 |
4841 |
431.11 |
| Dec 14 2018 |
12682 |
482.44 |
| Dec 14 2018 |
16201 |
523.3 |
| Dec 14 2018 |
16514 |
473.98 |
| Dec 07 2018 |
4832 |
431.11 |
| Dec 07 2018 |
12682 |
482.44 |
| Dec 07 2018 |
16187 |
523.3 |
| Dec 07 2018 |
16509 |
473.98 |
| Nov 30 2018 |
4832 |
431.11 |
| Nov 30 2018 |
12682 |
482.44 |
| Nov 30 2018 |
16187 |
523.3 |
| Nov 30 2018 |
16509 |
473.98 |
| Nov 23 2018 |
4832 |
431.11 |
| Nov 23 2018 |
12682 |
482.44 |
| Nov 23 2018 |
16187 |
523.3 |
| Nov 23 2018 |
16509 |
473.98 |
| Nov 16 2018 |
4832 |
431.11 |
| Nov 16 2018 |
12682 |
482.44 |
| Nov 16 2018 |
16187 |
523.3 |
| Nov 16 2018 |
16509 |
473.98 |
| Nov 09 2018 |
4832 |
431.11 |
| Nov 09 2018 |
12683 |
482.44 |
| Nov 09 2018 |
16187 |
523.3 |
| Nov 09 2018 |
16510 |
473.98 |
| Nov 02 2018 |
4832 |
431.11 |
| Nov 02 2018 |
12683 |
482.44 |
| Nov 02 2018 |
16187 |
523.3 |
| Nov 02 2018 |
16477 |
473.98 |
| Oct 26 2018 |
4832 |
431.11 |
| Oct 26 2018 |
13924 |
498.13 |
| Oct 26 2018 |
16187 |
523.3 |
| Oct 26 2018 |
19016 |
496.71 |
| Oct 19 2018 |
4832 |
431.11 |
| Oct 19 2018 |
13949 |
498.13 |
| Oct 19 2018 |
16187 |
523.3 |
| Oct 19 2018 |
19040 |
496.71 |
| Oct 12 2018 |
4824 |
431.11 |
| Oct 12 2018 |
13896 |
498.13 |
| Oct 12 2018 |
16161 |
523.3 |
| Oct 12 2018 |
18971 |
496.71 |
| Oct 05 2018 |
4824 |
431.11 |
| Oct 05 2018 |
13916 |
498.13 |
| Oct 05 2018 |
16119 |
523.3 |
| Oct 05 2018 |
19091 |
496.71 |
| Sep 28 2018 |
4830 |
431.11 |
| Sep 28 2018 |
13589 |
498.13 |
| Sep 28 2018 |
16133 |
523.3 |
| Sep 28 2018 |
18631 |
496.71 |
| Sep 21 2018 |
4778 |
431.11 |
| Sep 21 2018 |
13554 |
498.13 |
| Sep 21 2018 |
16089 |
523.3 |
| Sep 21 2018 |
18611 |
496.71 |
| Sep 14 2018 |
4870 |
431.11 |
| Sep 14 2018 |
13618 |
498.13 |
| Sep 14 2018 |
16159 |
523.3 |
| Sep 14 2018 |
18661 |
496.71 |
| Sep 07 2018 |
4894 |
431.11 |
| Sep 07 2018 |
13872 |
498.13 |
| Sep 07 2018 |
16301 |
523.3 |
| Sep 07 2018 |
19020 |
496.71 |
| Aug 31 2018 |
4967 |
431.11 |
| Aug 31 2018 |
13906 |
498.13 |
| Aug 31 2018 |
16394 |
523.3 |
| Aug 31 2018 |
19101 |
496.71 |
| Aug 24 2018 |
5035 |
431.11 |
| Aug 24 2018 |
13962 |
498.13 |
| Aug 24 2018 |
16237 |
523.3 |
| Aug 24 2018 |
19082 |
496.71 |
| Aug 17 2018 |
5016 |
431.11 |
| Aug 17 2018 |
13899 |
498.13 |
| Aug 17 2018 |
17180 |
533.34 |
| Aug 17 2018 |
20239 |
505.17 |
| Aug 10 2018 |
5874 |
449.81 |
| Aug 10 2018 |
13907 |
498.13 |
| Aug 10 2018 |
17152 |
533.34 |
| Aug 10 2018 |
20341 |
505.17 |
| Aug 03 2018 |
5914 |
449.81 |
| Aug 03 2018 |
14106 |
498.13 |
| Aug 03 2018 |
17303 |
533.34 |
| Aug 03 2018 |
20539 |
505.17 |
| Jul 27 2018 |
5993 |
449.81 |
| Jul 27 2018 |
13452 |
487.65 |
| Jul 27 2018 |
17352 |
533.34 |
| Jul 27 2018 |
18580 |
487 |
| Jul 20 2018 |
6110 |
449.81 |
| Jul 20 2018 |
13411 |
487.65 |
| Jul 20 2018 |
17578 |
533.34 |
| Jul 20 2018 |
18826 |
487 |
| Jul 13 2018 |
7263 |
475.69 |
| Jul 13 2018 |
13618 |
487.65 |
| Jul 13 2018 |
17335 |
533.34 |
| Jul 13 2018 |
18648 |
487 |
| Jul 06 2018 |
7249 |
475.69 |
| Jul 06 2018 |
13446 |
487.65 |
| Jul 06 2018 |
17386 |
533.34 |
| Jul 06 2018 |
18413 |
487 |
| Jun 29 2018 |
7227 |
475.69 |
| Jun 29 2018 |
13474 |
487.68 |
| Jun 29 2018 |
17336 |
533.34 |
| Jun 29 2018 |
19523 |
496.81 |
| Jun 22 2018 |
7327 |
475.69 |
| Jun 22 2018 |
14129 |
492.49 |
| Jun 22 2018 |
17676 |
533.34 |
| Jun 22 2018 |
19318 |
491.84 |
| Jun 15 2018 |
8288 |
501.58 |
| Jun 15 2018 |
13061 |
478.76 |
| Jun 15 2018 |
17795 |
478.76 |
| Jun 08 2018 |
8392 |
501.58 |
| Jun 08 2018 |
13133 |
478.76 |
| Jun 08 2018 |
17979 |
478.76 |
| Jun 01 2018 |
8344 |
501.58 |
| Jun 01 2018 |
13533 |
478.76 |
| Jun 01 2018 |
18353 |
478.76 |
| May 25 2018 |
8362 |
501.58 |
| May 25 2018 |
13570 |
478.76 |
| May 25 2018 |
18535 |
478.76 |
| May 18 2018 |
8271 |
501.58 |
| May 18 2018 |
13686 |
478.76 |
| May 18 2018 |
18594 |
478.76 |
| May 11 2018 |
8219 |
501.58 |
| May 11 2018 |
13725 |
478.76 |
| May 11 2018 |
18698 |
478.76 |
| May 04 2018 |
8283 |
501.58 |
| May 04 2018 |
13967 |
478.76 |
| May 04 2018 |
18877 |
478.76 |
| Apr 27 2018 |
8385 |
501.58 |
| Apr 27 2018 |
13875 |
478.76 |
| Apr 27 2018 |
18780 |
478.76 |
| Apr 20 2018 |
8336 |
501.58 |
| Apr 20 2018 |
13875 |
478.76 |
| Apr 20 2018 |
18879 |
478.76 |
| Apr 13 2018 |
7372 |
479.62 |
| Apr 13 2018 |
15178 |
495.62 |
| Apr 13 2018 |
18267 |
533.04 |
| Apr 13 2018 |
21868 |
504.97 |
| Apr 06 2018 |
7391 |
479.62 |
| Apr 06 2018 |
15509 |
495.62 |
| Apr 06 2018 |
18136 |
533.04 |
| Apr 06 2018 |
21957 |
504.97 |
| Mar 30 2018 |
7383 |
479.62 |
| Mar 30 2018 |
15167 |
487.98 |
| Mar 30 2018 |
18278 |
533.04 |
| Mar 30 2018 |
21385 |
496.99 |
| Mar 23 2018 |
7259 |
479.62 |
| Mar 23 2018 |
15176 |
486.1 |
| Mar 23 2018 |
18282 |
533.04 |
| Mar 23 2018 |
20258 |
486.1 |
| Mar 16 2018 |
7149 |
479.62 |
| Mar 16 2018 |
15028 |
486.1 |
| Mar 16 2018 |
18327 |
533.04 |
| Mar 16 2018 |
20213 |
486.1 |
| Mar 09 2018 |
7088 |
479.62 |
| Mar 09 2018 |
14979 |
486.1 |
| Mar 09 2018 |
18177 |
533.04 |
| Mar 09 2018 |
20203 |
486.1 |
| Mar 02 2018 |
7709 |
489.93 |
| Mar 02 2018 |
15066 |
486.1 |
| Mar 02 2018 |
18057 |
528.24 |
| Mar 02 2018 |
20310 |
484.9 |
| Feb 23 2018 |
7872 |
489.93 |
| Feb 23 2018 |
15216 |
486.1 |
| Feb 23 2018 |
18241 |
528.24 |
| Feb 23 2018 |
20472 |
484.9 |
| Feb 16 2018 |
7819 |
489.93 |
| Feb 16 2018 |
15228 |
486.1 |
| Feb 16 2018 |
18187 |
528.24 |
| Feb 16 2018 |
20448 |
484.9 |
| Feb 09 2018 |
7825 |
489.93 |
| Feb 09 2018 |
15029 |
486.1 |
| Feb 09 2018 |
18204 |
528.24 |
| Feb 09 2018 |
20247 |
484.9 |
| Feb 02 2018 |
7881 |
489.93 |
| Feb 02 2018 |
14973 |
486.1 |
| Feb 02 2018 |
18166 |
528.24 |
| Feb 02 2018 |
20163 |
484.9 |
| Jan 26 2018 |
7881 |
489.93 |
| Jan 26 2018 |
15043 |
486.1 |
| Jan 26 2018 |
18203 |
528.24 |
| Jan 26 2018 |
20223 |
484.9 |
| Jan 19 2018 |
7881 |
489.93 |
| Jan 19 2018 |
15044 |
486.1 |
| Jan 19 2018 |
18207 |
528.24 |
| Jan 19 2018 |
20226 |
484.9 |
| Jan 12 2018 |
7833 |
489.93 |
| Jan 12 2018 |
15073 |
486.1 |
| Jan 12 2018 |
18194 |
528.24 |
| Jan 12 2018 |
20218 |
484.9 |
| Jan 05 2018 |
7833 |
489.93 |
| Jan 05 2018 |
15073 |
486.1 |
| Jan 05 2018 |
18225 |
528.24 |
| Jan 05 2018 |
20243 |
484.9 |
| Dec 29 2017 |
7876 |
489.93 |
| Dec 29 2017 |
15073 |
486.1 |
| Dec 29 2017 |
18226 |
528.24 |
| Dec 29 2017 |
20243 |
484.9 |
| Dec 22 2017 |
7876 |
489.93 |
| Dec 22 2017 |
15073 |
486.1 |
| Dec 22 2017 |
18228 |
528.24 |
| Dec 22 2017 |
20245 |
484.9 |
| Dec 15 2017 |
7876 |
489.93 |
| Dec 15 2017 |
15073 |
486.1 |
| Dec 15 2017 |
18212 |
528.24 |
| Dec 15 2017 |
20240 |
484.9 |
| Dec 08 2017 |
7876 |
489.93 |
| Dec 08 2017 |
15073 |
486.1 |
| Dec 08 2017 |
18212 |
528.24 |
| Dec 08 2017 |
20240 |
484.9 |
| Dec 01 2017 |
7873 |
489.93 |
| Dec 01 2017 |
15073 |
486.1 |
| Dec 01 2017 |
18212 |
528.24 |
| Dec 01 2017 |
20240 |
484.9 |
| Nov 24 2017 |
7873 |
489.93 |
| Nov 24 2017 |
15073 |
486.1 |
| Nov 24 2017 |
18212 |
528.24 |
| Nov 24 2017 |
20240 |
484.9 |
| Nov 17 2017 |
7873 |
489.93 |
| Nov 17 2017 |
15074 |
486.1 |
| Nov 17 2017 |
18212 |
528.24 |
| Nov 17 2017 |
20241 |
484.9 |
| Nov 10 2017 |
7873 |
489.93 |
| Nov 10 2017 |
15092 |
486.1 |
| Nov 10 2017 |
18212 |
528.24 |
| Nov 10 2017 |
20252 |
484.9 |
| Nov 03 2017 |
7873 |
489.93 |
| Nov 03 2017 |
15092 |
486.1 |
| Nov 03 2017 |
18213 |
528.24 |
| Nov 03 2017 |
20253 |
484.9 |
| Oct 27 2017 |
7873 |
489.93 |
| Oct 27 2017 |
15117 |
486.1 |
| Oct 27 2017 |
18213 |
528.24 |
| Oct 27 2017 |
20291 |
484.9 |
| Oct 20 2017 |
7839 |
489.93 |
| Oct 20 2017 |
15032 |
486.1 |
| Oct 20 2017 |
18240 |
528.24 |
| Oct 20 2017 |
20227 |
484.9 |
| Oct 13 2017 |
7856 |
489.93 |
| Oct 13 2017 |
15077 |
486.1 |
| Oct 13 2017 |
18240 |
528.24 |
| Oct 13 2017 |
20255 |
484.9 |
| Oct 06 2017 |
7856 |
489.93 |
| Oct 06 2017 |
15076 |
486.1 |
| Oct 06 2017 |
18228 |
528.24 |
| Oct 06 2017 |
20257 |
484.9 |
| Sep 29 2017 |
7864 |
489.93 |
| Sep 29 2017 |
15074 |
486.1 |
| Sep 29 2017 |
18255 |
528.24 |
| Sep 29 2017 |
20169 |
484.9 |
| Sep 22 2017 |
7851 |
489.93 |
| Sep 22 2017 |
15285 |
486.1 |
| Sep 22 2017 |
18246 |
528.24 |
| Sep 22 2017 |
20370 |
484.9 |
| Sep 15 2017 |
7693 |
489.93 |
| Sep 15 2017 |
15274 |
486.1 |
| Sep 15 2017 |
18341 |
528.24 |
| Sep 15 2017 |
20441 |
484.9 |
| Sep 08 2017 |
7452 |
489.93 |
| Sep 08 2017 |
15183 |
486.1 |
| Sep 08 2017 |
18360 |
528.24 |
| Sep 08 2017 |
20565 |
484.9 |
| Sep 01 2017 |
7553 |
489.93 |
| Sep 01 2017 |
15237 |
486.1 |
| Sep 01 2017 |
18630 |
528.24 |
| Sep 01 2017 |
20645 |
484.9 |
| Aug 25 2017 |
7491 |
489.93 |
| Aug 25 2017 |
15572 |
486.1 |
| Aug 25 2017 |
18667 |
528.24 |
| Aug 25 2017 |
21020 |
484.9 |
| Aug 18 2017 |
7760 |
489.93 |
| Aug 18 2017 |
15634 |
486.1 |
| Aug 18 2017 |
18670 |
528.24 |
| Aug 18 2017 |
21140 |
484.9 |
| Aug 11 2017 |
7677 |
489.93 |
| Aug 11 2017 |
16652 |
496.19 |
| Aug 11 2017 |
18602 |
528.24 |
| Aug 11 2017 |
23182 |
501.64 |
| Aug 04 2017 |
7802 |
489.93 |
| Aug 04 2017 |
16738 |
496.19 |
| Aug 04 2017 |
18770 |
528.24 |
| Aug 04 2017 |
23404 |
501.64 |
| Jul 28 2017 |
7848 |
489.93 |
| Jul 28 2017 |
16851 |
496.19 |
| Jul 28 2017 |
18841 |
528.24 |
| Jul 28 2017 |
23565 |
501.64 |
| Jul 21 2017 |
7909 |
489.93 |
| Jul 21 2017 |
16851 |
496.19 |
| Jul 21 2017 |
18974 |
528.24 |
| Jul 21 2017 |
23666 |
501.64 |
| Jul 14 2017 |
7761 |
484.11 |
| Jul 14 2017 |
16940 |
496.19 |
| Jul 14 2017 |
19094 |
528.24 |
| Jul 14 2017 |
23763 |
501.64 |
| Jul 07 2017 |
7817 |
484.11 |
| Jul 07 2017 |
17004 |
496.19 |
| Jul 07 2017 |
19140 |
528.24 |
| Jul 07 2017 |
23822 |
501.64 |
| Jun 30 2017 |
7783 |
484.11 |
| Jun 30 2017 |
17047 |
496.19 |
| Jun 30 2017 |
19245 |
528.24 |
| Jun 30 2017 |
23912 |
501.64 |
| Jun 23 2017 |
7878 |
484.11 |
| Jun 23 2017 |
16766 |
491.02 |
| Jun 23 2017 |
20367 |
528.24 |
| Jun 23 2017 |
24591 |
505.91 |
| Jun 16 2017 |
7779 |
484.11 |
| Jun 16 2017 |
16818 |
491.02 |
| Jun 16 2017 |
20411 |
528.24 |
| Jun 16 2017 |
24584 |
505.91 |
| Jun 09 2017 |
7787 |
484.11 |
| Jun 09 2017 |
16713 |
491.02 |
| Jun 09 2017 |
20517 |
528.24 |
| Jun 09 2017 |
24497 |
505.91 |
| Jun 02 2017 |
7785 |
484.11 |
| Jun 02 2017 |
17053 |
491.02 |
| Jun 02 2017 |
20569 |
528.24 |
| Jun 02 2017 |
24813 |
505.91 |
| May 26 2017 |
7698 |
484.11 |
| May 26 2017 |
17091 |
491.02 |
| May 26 2017 |
20770 |
528.24 |
| May 26 2017 |
24928 |
505.91 |
| May 19 2017 |
7996 |
484.11 |
| May 19 2017 |
17545 |
491.02 |
| May 19 2017 |
20820 |
528.24 |
| May 19 2017 |
25242 |
505.91 |
| May 12 2017 |
8109 |
484.11 |
| May 12 2017 |
17630 |
491.02 |
| May 12 2017 |
20993 |
528.24 |
| May 12 2017 |
25393 |
505.91 |
| May 05 2017 |
8327 |
484.11 |
| May 05 2017 |
17636 |
491.02 |
| May 05 2017 |
20960 |
528.24 |
| May 05 2017 |
25358 |
505.91 |
| Apr 28 2017 |
9257 |
510.56 |
| Apr 28 2017 |
17479 |
491.02 |
| Apr 28 2017 |
20662 |
528.24 |
| Apr 28 2017 |
25085 |
505.91 |
| Apr 21 2017 |
9393 |
510.56 |
| Apr 21 2017 |
15884 |
471.82 |
| Apr 21 2017 |
20609 |
523.44 |
| Apr 21 2017 |
23158 |
489.03 |
| Apr 14 2017 |
9594 |
510.56 |
| Apr 14 2017 |
16041 |
471.82 |
| Apr 14 2017 |
20618 |
523.44 |
| Apr 14 2017 |
23165 |
489.03 |
| Apr 07 2017 |
9618 |
510.56 |
| Apr 07 2017 |
16533 |
478.57 |
| Apr 07 2017 |
20760 |
523.44 |
| Apr 07 2017 |
24421 |
501 |
| Mar 31 2017 |
9998 |
510.56 |
| Mar 31 2017 |
16546 |
478.57 |
| Mar 31 2017 |
21108 |
523.44 |
| Mar 31 2017 |
24641 |
501 |
| Mar 24 2017 |
9740 |
510.56 |
| Mar 24 2017 |
20834 |
523.44 |
| Mar 24 2017 |
26767 |
523.44 |
| Mar 17 2017 |
9908 |
510.56 |
| Mar 17 2017 |
20931 |
523.44 |
| Mar 17 2017 |
26978 |
523.44 |
