| Apr 23 2024 |
3926 |
388.31 |
| Apr 23 2024 |
6572 |
409.04 |
| Apr 23 2024 |
9099 |
401.64 |
| Apr 17 2024 |
4088 |
388.31 |
| Apr 17 2024 |
6520 |
409.04 |
| Apr 17 2024 |
9250 |
401.64 |
| Apr 10 2024 |
4060 |
388.31 |
| Apr 10 2024 |
6518 |
409.04 |
| Apr 10 2024 |
9228 |
401.64 |
| Apr 03 2024 |
4110 |
388.31 |
| Apr 03 2024 |
6499 |
409.04 |
| Apr 03 2024 |
9227 |
401.64 |
| Mar 27 2024 |
4163 |
388.31 |
| Mar 27 2024 |
6477 |
409.04 |
| Mar 27 2024 |
9227 |
401.64 |
| Mar 21 2024 |
4215 |
388.31 |
| Mar 21 2024 |
6504 |
409.04 |
| Mar 21 2024 |
9260 |
401.64 |
| Mar 14 2024 |
4086 |
388.31 |
| Mar 14 2024 |
6470 |
409.04 |
| Mar 14 2024 |
9142 |
401.64 |
| Mar 07 2024 |
4098 |
388.31 |
| Mar 07 2024 |
6510 |
409.04 |
| Mar 07 2024 |
9171 |
401.64 |
| Feb 29 2024 |
4186 |
388.31 |
| Feb 29 2024 |
6519 |
409.04 |
| Feb 29 2024 |
9232 |
401.64 |
| Feb 22 2024 |
4166 |
388.31 |
| Feb 22 2024 |
6494 |
409.04 |
| Feb 22 2024 |
9186 |
401.64 |
| Feb 15 2024 |
4172 |
388.31 |
| Feb 15 2024 |
6507 |
409.04 |
| Feb 15 2024 |
9160 |
401.64 |
| Feb 08 2024 |
4149 |
388.31 |
| Feb 08 2024 |
6508 |
409.04 |
| Feb 08 2024 |
9113 |
401.64 |
| Feb 01 2024 |
3997 |
388.31 |
| Feb 01 2024 |
6542 |
409.04 |
| Feb 01 2024 |
9008 |
401.64 |
| Jan 25 2024 |
3978 |
388.31 |
| Jan 25 2024 |
6544 |
409.04 |
| Jan 25 2024 |
8996 |
401.64 |
| Jan 18 2024 |
3978 |
388.31 |
| Jan 18 2024 |
6546 |
409.04 |
| Jan 18 2024 |
8995 |
401.64 |
| Jan 11 2024 |
3978 |
388.31 |
| Jan 11 2024 |
6551 |
409.04 |
| Jan 11 2024 |
8997 |
401.64 |
| Jan 04 2024 |
3978 |
388.31 |
| Jan 04 2024 |
6551 |
409.04 |
| Jan 04 2024 |
8988 |
401.64 |
| Dec 28 2023 |
3978 |
388.31 |
| Dec 28 2023 |
6554 |
409.04 |
| Dec 28 2023 |
8984 |
401.64 |
| Dec 21 2023 |
3978 |
388.31 |
| Dec 21 2023 |
6554 |
409.04 |
| Dec 21 2023 |
8984 |
401.64 |
| Dec 14 2023 |
3978 |
388.31 |
| Dec 14 2023 |
6552 |
409.04 |
| Dec 14 2023 |
8982 |
401.64 |
| Dec 07 2023 |
3978 |
388.31 |
| Dec 07 2023 |
6552 |
409.04 |
| Dec 07 2023 |
8983 |
401.64 |
| Nov 30 2023 |
3964 |
388.31 |
| Nov 30 2023 |
6547 |
409.04 |
| Nov 30 2023 |
8982 |
401.64 |
| Nov 23 2023 |
3964 |
388.31 |
| Nov 23 2023 |
6547 |
409.04 |
| Nov 23 2023 |
8980 |
401.64 |
| Nov 16 2023 |
3964 |
388.31 |
| Nov 16 2023 |
6546 |
409.04 |
| Nov 16 2023 |
8975 |
401.64 |
| Nov 09 2023 |
3965 |
388.31 |
| Nov 09 2023 |
6548 |
409.04 |
| Nov 09 2023 |
8968 |
401.64 |
| Nov 02 2023 |
3965 |
388.31 |
| Nov 02 2023 |
6548 |
409.04 |
| Nov 02 2023 |
8968 |
401.64 |
| Oct 26 2023 |
4161 |
395.91 |
| Oct 26 2023 |
5309 |
376.77 |
| Oct 26 2023 |
9385 |
408.66 |
| Oct 19 2023 |
4174 |
395.91 |
| Oct 19 2023 |
5309 |
376.77 |
| Oct 19 2023 |
9340 |
408.66 |
| Oct 12 2023 |
4173 |
395.91 |
| Oct 12 2023 |
5312 |
376.77 |
| Oct 12 2023 |
9338 |
408.66 |
| Oct 05 2023 |
4171 |
395.91 |
| Oct 05 2023 |
5313 |
376.77 |
| Oct 05 2023 |
9212 |
408.66 |
| Sep 28 2023 |
4272 |
395.91 |
| Sep 28 2023 |
5313 |
376.77 |
| Sep 28 2023 |
9321 |
408.66 |
| Sep 21 2023 |
4264 |
395.91 |
| Sep 21 2023 |
5302 |
376.77 |
| Sep 21 2023 |
9308 |
408.66 |
| Sep 14 2023 |
4304 |
395.91 |
| Sep 14 2023 |
5314 |
376.77 |
| Sep 14 2023 |
9341 |
408.66 |
| Sep 07 2023 |
4322 |
395.91 |
| Sep 07 2023 |
5308 |
376.77 |
| Sep 07 2023 |
9364 |
408.66 |
| Aug 31 2023 |
4315 |
395.91 |
| Aug 31 2023 |
5345 |
376.77 |
| Aug 31 2023 |
8420 |
392.75 |
| Aug 24 2023 |
4343 |
395.91 |
| Aug 24 2023 |
5317 |
376.77 |
| Aug 24 2023 |
8340 |
392.75 |
| Aug 17 2023 |
4209 |
392.17 |
| Aug 17 2023 |
5341 |
376.77 |
| Aug 17 2023 |
7654 |
381.34 |
| Aug 10 2023 |
3750 |
378.88 |
| Aug 10 2023 |
5323 |
376.77 |
| Aug 10 2023 |
7471 |
378.23 |
| Aug 03 2023 |
4119 |
390.52 |
| Aug 03 2023 |
5298 |
376.77 |
| Aug 03 2023 |
7561 |
379.92 |
| Jul 27 2023 |
4140 |
390.52 |
| Jul 27 2023 |
5295 |
376.77 |
| Jul 27 2023 |
7558 |
379.92 |
| Jul 20 2023 |
4178 |
390.52 |
| Jul 20 2023 |
5326 |
376.77 |
| Jul 20 2023 |
7501 |
379.92 |
| Jul 13 2023 |
4170 |
390.52 |
| Jul 13 2023 |
5350 |
376.77 |
| Jul 13 2023 |
7521 |
379.92 |
| Jul 06 2023 |
4208 |
390.52 |
| Jul 06 2023 |
5371 |
376.77 |
| Jul 06 2023 |
7549 |
379.92 |
| Jun 29 2023 |
4197 |
390.52 |
| Jun 29 2023 |
5329 |
376.77 |
| Jun 29 2023 |
7519 |
379.92 |
| Jun 22 2023 |
4212 |
390.52 |
| Jun 22 2023 |
5319 |
376.77 |
| Jun 22 2023 |
7491 |
379.92 |
| Jun 15 2023 |
4732 |
406.64 |
| Jun 15 2023 |
5357 |
376.77 |
| Jun 15 2023 |
7998 |
387.21 |
| Jun 08 2023 |
4780 |
406.64 |
| Jun 08 2023 |
5365 |
376.77 |
| Jun 08 2023 |
8031 |
387.21 |
| Jun 01 2023 |
4846 |
406.64 |
| Jun 01 2023 |
6345 |
404.36 |
| Jun 01 2023 |
8892 |
401.02 |
| May 25 2023 |
4778 |
406.64 |
| May 25 2023 |
6308 |
404.36 |
| May 25 2023 |
8817 |
401.02 |
| May 18 2023 |
3744 |
376.48 |
| May 18 2023 |
6242 |
404.36 |
| May 18 2023 |
8883 |
402.72 |
| May 11 2023 |
3700 |
376.48 |
| May 11 2023 |
6203 |
404.36 |
| May 11 2023 |
8874 |
402.72 |
| May 04 2023 |
3599 |
376.48 |
| May 04 2023 |
6119 |
404.36 |
| May 04 2023 |
8721 |
402.72 |
| Apr 27 2023 |
3556 |
376.48 |
| Apr 27 2023 |
6075 |
404.36 |
| Apr 27 2023 |
8632 |
402.72 |
| Apr 20 2023 |
3511 |
376.48 |
| Apr 20 2023 |
6008 |
404.36 |
| Apr 20 2023 |
7293 |
381.91 |
| Apr 13 2023 |
3464 |
376.48 |
| Apr 13 2023 |
5978 |
404.36 |
| Apr 13 2023 |
7275 |
381.91 |
| Apr 06 2023 |
3431 |
376.48 |
| Apr 06 2023 |
5969 |
404.36 |
| Apr 06 2023 |
7248 |
381.91 |
| Mar 30 2023 |
3390 |
376.48 |
| Mar 30 2023 |
5951 |
404.36 |
| Mar 30 2023 |
7223 |
381.91 |
| Mar 23 2023 |
3345 |
376.48 |
| Mar 23 2023 |
5890 |
404.36 |
| Mar 23 2023 |
7182 |
381.91 |
| Mar 16 2023 |
3309 |
376.48 |
| Mar 16 2023 |
5877 |
404.36 |
| Mar 16 2023 |
7134 |
381.91 |
| Mar 09 2023 |
3213 |
376.48 |
| Mar 09 2023 |
5852 |
404.36 |
| Mar 09 2023 |
7059 |
381.91 |
| Mar 02 2023 |
3195 |
376.48 |
| Mar 02 2023 |
5816 |
404.36 |
| Mar 02 2023 |
7016 |
381.91 |
| Feb 23 2023 |
3200 |
376.48 |
| Feb 23 2023 |
5807 |
404.36 |
| Feb 23 2023 |
7015 |
381.91 |
| Feb 16 2023 |
3130 |
376.48 |
| Feb 16 2023 |
5752 |
404.36 |
| Feb 16 2023 |
6939 |
381.91 |
| Feb 09 2023 |
3130 |
376.48 |
| Feb 09 2023 |
5735 |
404.36 |
| Feb 09 2023 |
6932 |
381.91 |
| Feb 02 2023 |
3136 |
376.48 |
| Feb 02 2023 |
5700 |
404.36 |
| Feb 02 2023 |
6918 |
381.91 |
| Jan 26 2023 |
3136 |
376.48 |
| Jan 26 2023 |
5672 |
404.36 |
| Jan 26 2023 |
6905 |
381.91 |
| Jan 19 2023 |
3136 |
376.48 |
| Jan 19 2023 |
5651 |
404.36 |
| Jan 19 2023 |
6897 |
381.91 |
| Jan 12 2023 |
3136 |
376.48 |
| Jan 12 2023 |
5651 |
404.36 |
| Jan 12 2023 |
6897 |
381.91 |
| Jan 05 2023 |
3136 |
376.48 |
| Jan 05 2023 |
5651 |
404.36 |
| Jan 05 2023 |
6898 |
381.91 |
| Dec 29 2022 |
3136 |
376.48 |
| Dec 29 2022 |
5651 |
404.36 |
| Dec 29 2022 |
6898 |
381.91 |
| Dec 22 2022 |
3136 |
376.48 |
| Dec 22 2022 |
5651 |
404.36 |
| Dec 22 2022 |
6898 |
381.91 |
| Dec 15 2022 |
3130 |
376.48 |
| Dec 15 2022 |
5650 |
404.36 |
| Dec 15 2022 |
6895 |
381.91 |
| Dec 08 2022 |
3130 |
376.48 |
| Dec 08 2022 |
5647 |
404.36 |
| Dec 08 2022 |
6889 |
381.91 |
| Dec 01 2022 |
3130 |
376.48 |
| Dec 01 2022 |
5647 |
404.36 |
| Dec 01 2022 |
6889 |
381.91 |
| Nov 24 2022 |
3130 |
376.48 |
| Nov 24 2022 |
5647 |
404.36 |
| Nov 24 2022 |
6889 |
381.91 |
| Nov 17 2022 |
3119 |
376.48 |
| Nov 17 2022 |
5642 |
404.36 |
| Nov 17 2022 |
6890 |
381.91 |
| Nov 10 2022 |
3120 |
376.48 |
| Nov 10 2022 |
5642 |
404.36 |
| Nov 10 2022 |
6891 |
381.91 |
| Nov 03 2022 |
3121 |
376.48 |
| Nov 03 2022 |
5620 |
404.36 |
| Nov 03 2022 |
6880 |
381.91 |
| Oct 27 2022 |
3121 |
376.48 |
| Oct 27 2022 |
5612 |
404.36 |
| Oct 27 2022 |
6874 |
381.91 |
| Oct 20 2022 |
3126 |
376.48 |
| Oct 20 2022 |
5612 |
404.36 |
| Oct 20 2022 |
6879 |
381.91 |
| Oct 13 2022 |
3121 |
376.48 |
| Oct 13 2022 |
5612 |
404.36 |
| Oct 13 2022 |
6872 |
381.91 |
| Oct 06 2022 |
3124 |
376.48 |
| Oct 06 2022 |
5615 |
404.36 |
| Oct 06 2022 |
6872 |
381.91 |
| Sep 29 2022 |
3117 |
376.48 |
| Sep 29 2022 |
5631 |
404.36 |
| Sep 29 2022 |
6875 |
381.91 |
| Sep 22 2022 |
3099 |
376.48 |
| Sep 22 2022 |
5625 |
404.36 |
| Sep 22 2022 |
6864 |
381.91 |
| Sep 15 2022 |
3095 |
376.48 |
| Sep 15 2022 |
5620 |
404.36 |
| Sep 15 2022 |
6856 |
381.91 |
| Sep 08 2022 |
3098 |
376.48 |
| Sep 08 2022 |
5561 |
404.36 |
| Sep 08 2022 |
6821 |
381.91 |
| Sep 01 2022 |
3066 |
376.48 |
| Sep 01 2022 |
5470 |
404.36 |
| Sep 01 2022 |
6740 |
381.91 |
| Aug 25 2022 |
2861 |
370.4 |
| Aug 25 2022 |
5420 |
404.36 |
| Aug 25 2022 |
6202 |
373.29 |
| Aug 18 2022 |
2817 |
370.4 |
| Aug 18 2022 |
2365 |
374.03 |
| Aug 18 2022 |
5616 |
362.63 |
| Aug 11 2022 |
2807 |
370.4 |
| Aug 11 2022 |
2366 |
374.03 |
| Aug 11 2022 |
5584 |
362.63 |
| Aug 04 2022 |
2788 |
370.4 |
| Aug 04 2022 |
2359 |
374.03 |
| Aug 04 2022 |
5571 |
362.63 |
| Jul 28 2022 |
2941 |
377.57 |
| Jul 28 2022 |
1754 |
349.72 |
| Jul 28 2022 |
5588 |
364.41 |
| Jul 21 2022 |
2916 |
377.57 |
| Jul 21 2022 |
1747 |
349.72 |
| Jul 21 2022 |
5527 |
364.41 |
| Jul 14 2022 |
2905 |
377.57 |
| Jul 14 2022 |
1743 |
349.72 |
| Jul 14 2022 |
5508 |
364.41 |
| Jul 07 2022 |
2859 |
377.57 |
| Jul 07 2022 |
1728 |
349.72 |
| Jul 07 2022 |
5451 |
364.41 |
| Jun 30 2022 |
3866 |
415.6 |
| Jun 30 2022 |
1731 |
349.72 |
| Jun 30 2022 |
7087 |
396.25 |
| Jun 23 2022 |
3858 |
415.6 |
| Jun 23 2022 |
1730 |
349.72 |
| Jun 23 2022 |
7071 |
396.25 |
| Jun 16 2022 |
3802 |
415.6 |
| Jun 16 2022 |
1746 |
349.72 |
| Jun 16 2022 |
6904 |
396.25 |
| Jun 09 2022 |
3752 |
415.6 |
| Jun 09 2022 |
7742 |
415.6 |
| Jun 02 2022 |
3663 |
415.6 |
| Jun 02 2022 |
7538 |
415.6 |
| May 26 2022 |
3610 |
415.6 |
| May 26 2022 |
7399 |
415.6 |
| May 19 2022 |
3449 |
415.6 |
| May 19 2022 |
7183 |
415.6 |
| May 12 2022 |
3426 |
415.6 |
| May 12 2022 |
7117 |
415.6 |
| May 05 2022 |
3479 |
423.6 |
| May 05 2022 |
7266 |
423.6 |
| Apr 28 2022 |
3355 |
423.6 |
| Apr 28 2022 |
7097 |
423.6 |
| Apr 21 2022 |
3141 |
423.6 |
| Apr 21 2022 |
6833 |
423.6 |
| Apr 14 2022 |
2936 |
420.17 |
| Apr 14 2022 |
6602 |
420.17 |
| Apr 07 2022 |
3028 |
432.26 |
| Apr 07 2022 |
6939 |
432.26 |
| Mar 31 2022 |
3000 |
432.26 |
| Mar 31 2022 |
6904 |
432.26 |
| Mar 24 2022 |
2806 |
432.26 |
| Mar 24 2022 |
6713 |
432.26 |
| Mar 17 2022 |
2802 |
432.26 |
| Mar 17 2022 |
6655 |
432.26 |
| Mar 10 2022 |
2632 |
432.26 |
| Mar 10 2022 |
6552 |
432.26 |
| Mar 03 2022 |
2693 |
432.26 |
| Mar 03 2022 |
6643 |
432.26 |
| Feb 24 2022 |
2632 |
432.26 |
| Feb 24 2022 |
6556 |
432.26 |
| Feb 17 2022 |
2516 |
432.26 |
| Feb 17 2022 |
6182 |
432.26 |
| Feb 10 2022 |
2588 |
432.26 |
| Feb 10 2022 |
6368 |
432.26 |
| Feb 03 2022 |
2630 |
432.26 |
| Feb 03 2022 |
6445 |
432.26 |
| Jan 27 2022 |
2666 |
432.26 |
| Jan 27 2022 |
6494 |
432.26 |
| Jan 20 2022 |
2705 |
432.26 |
| Jan 20 2022 |
6540 |
432.26 |
| Jan 13 2022 |
2705 |
432.26 |
| Jan 13 2022 |
6568 |
432.26 |
| Jan 06 2022 |
2705 |
432.26 |
| Jan 06 2022 |
6568 |
432.26 |
| Dec 30 2021 |
2705 |
432.26 |
| Dec 30 2021 |
6573 |
432.26 |
| Dec 23 2021 |
2705 |
432.26 |
| Dec 23 2021 |
6573 |
432.26 |
| Dec 16 2021 |
2705 |
432.26 |
| Dec 16 2021 |
6573 |
432.26 |
| Dec 09 2021 |
2705 |
432.26 |
| Dec 09 2021 |
6573 |
432.26 |
| Dec 02 2021 |
2705 |
432.26 |
| Dec 02 2021 |
6576 |
432.26 |
| Nov 25 2021 |
2705 |
432.26 |
| Nov 25 2021 |
6576 |
432.26 |
| Nov 18 2021 |
2705 |
432.26 |
| Nov 18 2021 |
6576 |
432.26 |
| Nov 11 2021 |
2705 |
432.26 |
| Nov 11 2021 |
6576 |
432.26 |
| Nov 04 2021 |
2728 |
432.26 |
| Nov 04 2021 |
6592 |
432.26 |
| Oct 28 2021 |
2728 |
432.26 |
| Oct 28 2021 |
6592 |
432.26 |
| Oct 21 2021 |
2728 |
432.26 |
| Oct 21 2021 |
6592 |
432.26 |
| Oct 14 2021 |
2746 |
432.26 |
| Oct 14 2021 |
6606 |
432.26 |
| Oct 07 2021 |
2747 |
432.26 |
| Oct 07 2021 |
6607 |
432.26 |
| Sep 30 2021 |
2719 |
432.26 |
| Sep 30 2021 |
6557 |
432.26 |
| Sep 23 2021 |
2488 |
422.89 |
| Sep 23 2021 |
6053 |
422.89 |
| Sep 16 2021 |
4271 |
450.99 |
| Sep 16 2021 |
5401 |
450.99 |
| Sep 09 2021 |
4329 |
450.99 |
| Sep 09 2021 |
5417 |
450.99 |
| Sep 02 2021 |
4454 |
450.99 |
| Sep 02 2021 |
5514 |
450.99 |
| Aug 26 2021 |
4533 |
450.99 |
| Aug 26 2021 |
5427 |
450.99 |
| Aug 19 2021 |
4399 |
446.43 |
| Aug 19 2021 |
5287 |
446.43 |
| Aug 12 2021 |
4393 |
446.43 |
| Aug 12 2021 |
5308 |
446.43 |
| Apr 03 2020 |
6479 |
425.09 |
| Apr 03 2020 |
9438 |
425.09 |
| Mar 27 2020 |
6681 |
425.82 |
| Mar 27 2020 |
9805 |
425.82 |
| Mar 20 2020 |
6777 |
425.82 |
| Mar 20 2020 |
9940 |
425.82 |
| Mar 13 2020 |
6834 |
425.82 |
| Mar 13 2020 |
10072 |
425.82 |
| Mar 06 2020 |
6880 |
425.82 |
| Mar 06 2020 |
10155 |
425.82 |
| Feb 28 2020 |
6868 |
425.82 |
| Feb 28 2020 |
10202 |
425.82 |
| Feb 21 2020 |
6783 |
425.82 |
| Feb 21 2020 |
10085 |
425.82 |
| Feb 14 2020 |
6805 |
425.82 |
| Feb 14 2020 |
10108 |
425.82 |
| Feb 07 2020 |
6766 |
425.82 |
| Feb 07 2020 |
10054 |
425.82 |
| Jan 31 2020 |
6784 |
425.82 |
| Jan 31 2020 |
10087 |
425.82 |
| Jan 24 2020 |
6802 |
425.82 |
| Jan 24 2020 |
10076 |
425.82 |
| Jan 17 2020 |
6755 |
425.82 |
| Jan 17 2020 |
10025 |
425.82 |
| Jan 10 2020 |
6752 |
425.82 |
| Jan 10 2020 |
10026 |
425.82 |
| Jan 03 2020 |
6756 |
425.82 |
| Jan 03 2020 |
10032 |
425.82 |
| Dec 27 2019 |
6754 |
425.82 |
| Dec 27 2019 |
10031 |
425.82 |
| Dec 20 2019 |
6754 |
425.82 |
| Dec 20 2019 |
10031 |
425.82 |
| Dec 13 2019 |
6753 |
425.82 |
| Dec 13 2019 |
10033 |
425.82 |
| Dec 06 2019 |
6740 |
425.82 |
| Dec 06 2019 |
10024 |
425.82 |
| Nov 29 2019 |
6721 |
425.82 |
| Nov 29 2019 |
10024 |
425.82 |
| Nov 22 2019 |
6721 |
425.82 |
| Nov 22 2019 |
10024 |
425.82 |
| Nov 15 2019 |
6722 |
425.82 |
| Nov 15 2019 |
10029 |
425.82 |
| Nov 08 2019 |
6724 |
425.82 |
| Nov 08 2019 |
9992 |
425.82 |
| Nov 01 2019 |
6721 |
425.82 |
| Nov 01 2019 |
9857 |
425.82 |
| Oct 25 2019 |
6734 |
425.82 |
| Oct 25 2019 |
9870 |
425.82 |
| Oct 18 2019 |
6734 |
425.82 |
| Oct 18 2019 |
9882 |
425.82 |
| Oct 11 2019 |
6737 |
425.82 |
| Oct 11 2019 |
9878 |
425.82 |
| Oct 04 2019 |
6747 |
425.82 |
| Oct 04 2019 |
9872 |
425.82 |
| Sep 27 2019 |
6743 |
425.82 |
| Sep 27 2019 |
9967 |
425.82 |
| Sep 20 2019 |
6749 |
425.82 |
| Sep 20 2019 |
9968 |
425.82 |
| Sep 13 2019 |
6726 |
425.82 |
| Sep 13 2019 |
9983 |
425.82 |
| Sep 06 2019 |
6731 |
425.82 |
| Sep 06 2019 |
10148 |
425.82 |
| Aug 30 2019 |
6797 |
425.82 |
| Aug 30 2019 |
10197 |
425.82 |
| Aug 23 2019 |
6869 |
425.82 |
| Aug 23 2019 |
10293 |
425.82 |
| Aug 16 2019 |
6905 |
425.82 |
| Aug 16 2019 |
10286 |
425.82 |
| Aug 09 2019 |
6916 |
425.82 |
| Aug 09 2019 |
10320 |
425.82 |
| Aug 02 2019 |
6976 |
425.82 |
| Aug 02 2019 |
10395 |
425.82 |
| Jul 26 2019 |
7033 |
425.82 |
| Jul 26 2019 |
10471 |
425.82 |
| Jul 19 2019 |
7044 |
425.82 |
| Jul 19 2019 |
10519 |
425.82 |
| Jul 12 2019 |
7192 |
425.82 |
| Jul 12 2019 |
10653 |
425.82 |
| Jul 05 2019 |
7466 |
425.82 |
| Jul 05 2019 |
10938 |
425.82 |
| Jun 28 2019 |
7580 |
425.82 |
| Jun 28 2019 |
11099 |
425.82 |
| Jun 21 2019 |
7557 |
425.82 |
| Jun 21 2019 |
10984 |
425.82 |
| Jun 14 2019 |
7698 |
425.82 |
| Jun 14 2019 |
11064 |
425.82 |
| Jun 07 2019 |
7838 |
425.82 |
| Jun 07 2019 |
11200 |
425.82 |
| May 31 2019 |
7830 |
425.82 |
| May 31 2019 |
11222 |
425.82 |
| May 24 2019 |
7868 |
425.82 |
| May 24 2019 |
11268 |
425.82 |
| May 17 2019 |
7927 |
425.82 |
| May 17 2019 |
11291 |
425.82 |
| May 10 2019 |
7922 |
425.82 |
| May 10 2019 |
11248 |
425.82 |
| May 03 2019 |
7946 |
425.82 |
| May 03 2019 |
11306 |
425.82 |
| Apr 26 2019 |
13569 |
481.57 |
| Apr 26 2019 |
18638 |
481.57 |
| Apr 19 2019 |
13724 |
481.57 |
| Apr 19 2019 |
18600 |
481.57 |
| Apr 18 2019 |
13742 |
481.57 |
| Apr 12 2019 |
13882 |
481.57 |
| Apr 12 2019 |
18668 |
481.57 |
| Apr 05 2019 |
12323 |
468.54 |
| Apr 05 2019 |
16491 |
468.54 |
| Mar 29 2019 |
12148 |
468.54 |
| Mar 29 2019 |
16352 |
468.54 |
| Mar 22 2019 |
12001 |
468.54 |
| Mar 22 2019 |
16156 |
468.54 |
| Mar 15 2019 |
11942 |
468.54 |
| Mar 15 2019 |
16160 |
468.54 |
| Mar 08 2019 |
11851 |
468.54 |
| Mar 08 2019 |
15954 |
468.54 |
| Mar 01 2019 |
11851 |
468.54 |
| Mar 01 2019 |
16022 |
468.54 |
| Feb 22 2019 |
11886 |
468.54 |
| Feb 22 2019 |
16082 |
468.54 |
| Feb 15 2019 |
11792 |
468.54 |
| Feb 15 2019 |
15925 |
468.54 |
| Feb 08 2019 |
11658 |
468.54 |
| Feb 08 2019 |
15770 |
468.54 |
| Feb 01 2019 |
11690 |
468.54 |
| Feb 01 2019 |
15785 |
468.54 |
| Jan 25 2019 |
11727 |
468.54 |
| Jan 25 2019 |
15834 |
468.54 |
| Jan 18 2019 |
11747 |
468.54 |
| Jan 18 2019 |
15876 |
468.54 |
| Jan 11 2019 |
11731 |
468.54 |
| Jan 11 2019 |
15863 |
468.54 |
| Jan 04 2019 |
11744 |
468.54 |
| Jan 04 2019 |
15870 |
468.54 |
| Dec 28 2018 |
11744 |
468.54 |
| Dec 28 2018 |
15870 |
468.54 |
| Dec 21 2018 |
11744 |
468.54 |
| Dec 21 2018 |
15870 |
468.54 |
| Dec 14 2018 |
11744 |
468.54 |
| Dec 14 2018 |
15870 |
468.54 |
| Dec 07 2018 |
11736 |
468.54 |
| Dec 07 2018 |
15862 |
468.54 |
| Nov 30 2018 |
11736 |
468.54 |
| Nov 30 2018 |
15862 |
468.54 |
| Nov 23 2018 |
11736 |
468.54 |
| Nov 23 2018 |
15862 |
468.54 |
| Nov 16 2018 |
11736 |
468.54 |
| Nov 16 2018 |
15862 |
468.54 |
| Nov 09 2018 |
11736 |
468.54 |
| Nov 09 2018 |
15863 |
468.54 |
| Nov 02 2018 |
11736 |
468.54 |
| Nov 02 2018 |
15829 |
468.54 |
| Oct 26 2018 |
11736 |
468.54 |
| Oct 26 2018 |
15826 |
468.54 |
| Oct 19 2018 |
11736 |
468.54 |
| Oct 19 2018 |
15847 |
468.54 |
| Oct 12 2018 |
11708 |
468.54 |
| Oct 12 2018 |
15790 |
468.54 |
| Oct 05 2018 |
11687 |
468.54 |
| Oct 05 2018 |
15922 |
468.54 |
| Sep 28 2018 |
11699 |
468.54 |
| Sep 28 2018 |
15533 |
468.54 |
| Sep 21 2018 |
11679 |
468.54 |
| Sep 21 2018 |
15513 |
468.54 |
| Sep 14 2018 |
11732 |
468.54 |
| Sep 14 2018 |
15553 |
468.54 |
| Sep 07 2018 |
11837 |
468.54 |
| Sep 07 2018 |
15846 |
468.54 |
| Aug 31 2018 |
11930 |
468.54 |
| Aug 31 2018 |
15931 |
468.54 |
| Aug 24 2018 |
11841 |
468.54 |
| Aug 24 2018 |
15925 |
468.54 |
| Aug 17 2018 |
12028 |
468.54 |
| Aug 17 2018 |
16105 |
468.54 |
| Aug 10 2018 |
12042 |
468.54 |
| Aug 10 2018 |
16204 |
468.54 |
| Aug 03 2018 |
12145 |
468.54 |
| Aug 03 2018 |
16363 |
468.54 |
| Jul 27 2018 |
12157 |
468.54 |
| Jul 27 2018 |
16412 |
468.54 |
| Jul 20 2018 |
10775 |
452.57 |
| Jul 20 2018 |
14595 |
452.57 |
| Jul 13 2018 |
10622 |
452.57 |
| Jul 13 2018 |
14473 |
452.57 |
| Jul 06 2018 |
10578 |
452.57 |
| Jul 06 2018 |
14236 |
452.57 |
| Jun 29 2018 |
10590 |
452.57 |
| Jun 29 2018 |
14243 |
452.57 |
| Jun 22 2018 |
10845 |
452.57 |
| Jun 22 2018 |
14510 |
452.57 |
| Jun 15 2018 |
10784 |
452.57 |
| Jun 15 2018 |
14511 |
452.57 |
| Jun 08 2018 |
10921 |
452.57 |
| Jun 08 2018 |
14666 |
452.57 |
| Jun 01 2018 |
11008 |
452.57 |
| Jun 01 2018 |
15017 |
452.57 |
| May 25 2018 |
11111 |
452.57 |
| May 25 2018 |
15216 |
452.57 |
| May 18 2018 |
11138 |
452.57 |
| May 18 2018 |
15247 |
452.57 |
| May 11 2018 |
11096 |
452.57 |
| May 11 2018 |
15371 |
452.57 |
| May 04 2018 |
11188 |
451.61 |
| May 04 2018 |
15429 |
451.61 |
| Apr 27 2018 |
16758 |
513.23 |
| Apr 27 2018 |
22749 |
513.23 |
| Apr 20 2018 |
16927 |
513.23 |
| Apr 20 2018 |
22897 |
513.23 |
| Apr 13 2018 |
16890 |
513.23 |
| Apr 13 2018 |
22764 |
513.23 |
| Apr 06 2018 |
16766 |
513.23 |
| Apr 06 2018 |
22872 |
513.23 |
| Mar 30 2018 |
16889 |
513.23 |
| Mar 30 2018 |
23212 |
513.23 |
| Mar 23 2018 |
16892 |
513.23 |
| Mar 23 2018 |
23415 |
513.23 |
| Mar 16 2018 |
16933 |
513.23 |
| Mar 16 2018 |
23385 |
513.23 |
| Mar 09 2018 |
16802 |
513.23 |
| Mar 09 2018 |
23351 |
513.23 |
| Mar 02 2018 |
9273 |
547.51 |
| Mar 02 2018 |
16973 |
513.23 |
| Mar 02 2018 |
23615 |
513.23 |
| Feb 23 2018 |
9467 |
547.51 |
| Feb 23 2018 |
17142 |
513.23 |
| Feb 23 2018 |
23790 |
513.23 |
| Feb 16 2018 |
9422 |
547.51 |
| Feb 16 2018 |
17087 |
513.23 |
| Feb 16 2018 |
23786 |
513.23 |
| Feb 09 2018 |
9415 |
547.51 |
| Feb 09 2018 |
17099 |
513.23 |
| Feb 09 2018 |
23517 |
513.23 |
| Feb 02 2018 |
9502 |
547.51 |
| Feb 02 2018 |
17073 |
513.23 |
| Feb 02 2018 |
23414 |
513.23 |
| Jan 26 2018 |
9502 |
547.51 |
| Jan 26 2018 |
17116 |
513.23 |
| Jan 26 2018 |
23482 |
513.23 |
| Jan 19 2018 |
9502 |
547.51 |
| Jan 19 2018 |
17126 |
513.23 |
| Jan 19 2018 |
23485 |
513.23 |
| Jan 12 2018 |
9441 |
547.51 |
| Jan 12 2018 |
17107 |
513.23 |
| Jan 12 2018 |
23492 |
513.23 |
| Jan 05 2018 |
9441 |
547.51 |
| Jan 05 2018 |
17135 |
513.23 |
| Jan 05 2018 |
23514 |
513.23 |
| Dec 29 2017 |
9507 |
547.51 |
| Dec 29 2017 |
17136 |
513.23 |
| Dec 29 2017 |
23514 |
513.23 |
| Dec 22 2017 |
9507 |
547.51 |
| Dec 22 2017 |
17138 |
513.23 |
| Dec 22 2017 |
23516 |
513.23 |
| Dec 15 2017 |
9507 |
547.51 |
| Dec 15 2017 |
17126 |
513.23 |
| Dec 15 2017 |
23509 |
513.23 |
| Dec 08 2017 |
9507 |
547.51 |
| Dec 08 2017 |
17126 |
513.23 |
| Dec 08 2017 |
23509 |
513.23 |
| Dec 01 2017 |
9502 |
547.51 |
| Dec 01 2017 |
17126 |
513.23 |
| Dec 01 2017 |
23509 |
513.23 |
| Nov 24 2017 |
9502 |
547.51 |
| Nov 24 2017 |
17126 |
513.23 |
| Nov 24 2017 |
23509 |
513.23 |
| Nov 17 2017 |
9502 |
547.51 |
| Nov 17 2017 |
17126 |
513.23 |
| Nov 17 2017 |
23510 |
513.23 |
| Nov 10 2017 |
9502 |
547.51 |
| Nov 10 2017 |
17126 |
513.23 |
| Nov 10 2017 |
23529 |
513.23 |
| Nov 03 2017 |
9502 |
547.51 |
| Nov 03 2017 |
17127 |
513.23 |
| Nov 03 2017 |
23530 |
513.23 |
| Oct 27 2017 |
9502 |
547.51 |
| Oct 27 2017 |
17127 |
513.23 |
| Oct 27 2017 |
23562 |
513.23 |
| Oct 20 2017 |
9452 |
547.51 |
| Oct 20 2017 |
17157 |
513.23 |
| Oct 20 2017 |
23504 |
513.23 |
| Oct 13 2017 |
9486 |
547.51 |
| Oct 13 2017 |
17157 |
513.23 |
| Oct 13 2017 |
23538 |
513.23 |
| Oct 06 2017 |
9486 |
547.51 |
| Oct 06 2017 |
17146 |
513.23 |
| Oct 06 2017 |
23526 |
513.23 |
| Sep 29 2017 |
9497 |
547.51 |
| Sep 29 2017 |
17175 |
513.23 |
| Sep 29 2017 |
23436 |
513.23 |
| Sep 22 2017 |
9482 |
547.51 |
| Sep 22 2017 |
17170 |
513.23 |
| Sep 22 2017 |
23684 |
513.23 |
| Sep 15 2017 |
9293 |
547.51 |
| Sep 15 2017 |
17263 |
513.23 |
| Sep 15 2017 |
23754 |
513.23 |
| Sep 08 2017 |
8980 |
547.51 |
| Sep 08 2017 |
17280 |
513.23 |
| Sep 08 2017 |
23865 |
513.23 |
| Sep 01 2017 |
9110 |
547.51 |
| Sep 01 2017 |
17531 |
513.23 |
| Sep 01 2017 |
23982 |
513.23 |
| Aug 25 2017 |
9038 |
547.51 |
| Aug 25 2017 |
17576 |
513.23 |
| Aug 25 2017 |
24348 |
513.23 |
| Aug 18 2017 |
9370 |
547.51 |
| Aug 18 2017 |
17599 |
513.23 |
| Aug 18 2017 |
24448 |
513.23 |
| Aug 11 2017 |
9269 |
547.51 |
| Aug 11 2017 |
17538 |
513.23 |
| Aug 11 2017 |
24509 |
513.23 |
| Aug 04 2017 |
9421 |
547.51 |
| Aug 04 2017 |
17680 |
513.23 |
| Aug 04 2017 |
24751 |
513.23 |
| Jul 28 2017 |
9478 |
547.51 |
| Jul 28 2017 |
17752 |
513.23 |
| Jul 28 2017 |
24912 |
513.23 |
| Jul 21 2017 |
9567 |
547.51 |
| Jul 14 2017 |
9619 |
547.51 |
| Jul 07 2017 |
9677 |
547.51 |
| Jun 30 2017 |
9644 |
547.51 |
| Jun 23 2017 |
9755 |
547.51 |
| Jun 16 2017 |
9654 |
547.51 |
| Jun 09 2017 |
9645 |
547.51 |
| Jun 02 2017 |
9654 |
547.51 |
| May 26 2017 |
9561 |
547.51 |
| May 19 2017 |
9920 |
547.51 |
| May 12 2017 |
10049 |
547.51 |
| May 05 2017 |
10247 |
547.51 |
| Apr 28 2017 |
10276 |
547.51 |
| Apr 21 2017 |
10434 |
547.51 |
| Apr 14 2017 |
10645 |
547.51 |
| Apr 07 2017 |
10679 |
547.51 |
| Mar 31 2017 |
11111 |
547.51 |
| Mar 24 2017 |
10811 |
547.51 |
| Mar 17 2017 |
10991 |
547.51 |
