| Sep 14 2023 |
606 |
283.13 |
| Sep 14 2023 |
1010 |
283.13 |
| Sep 07 2023 |
611 |
283.13 |
| Sep 07 2023 |
1024 |
283.13 |
| Aug 31 2023 |
608 |
283.13 |
| Aug 31 2023 |
1037 |
283.13 |
| Aug 24 2023 |
624 |
283.13 |
| Aug 24 2023 |
1070 |
283.13 |
| Aug 17 2023 |
629 |
283.13 |
| Aug 17 2023 |
1089 |
283.13 |
| Aug 10 2023 |
636 |
283.13 |
| Aug 10 2023 |
1098 |
283.13 |
| Aug 03 2023 |
633 |
283.13 |
| Aug 03 2023 |
1117 |
283.13 |
| Jul 27 2023 |
652 |
283.13 |
| Jul 27 2023 |
1104 |
283.13 |
| Jul 20 2023 |
658 |
283.13 |
| Jul 20 2023 |
967 |
283.13 |
| Jul 13 2023 |
662 |
283.13 |
| Jul 13 2023 |
973 |
283.13 |
| Jul 06 2023 |
667 |
283.13 |
| Jul 06 2023 |
979 |
283.13 |
| Jun 29 2023 |
859 |
296.56 |
| Jun 29 2023 |
1188 |
296.56 |
| Jun 22 2023 |
854 |
296.56 |
| Jun 22 2023 |
1189 |
296.56 |
| Jun 15 2023 |
837 |
296.56 |
| Jun 15 2023 |
1186 |
296.56 |
| Jun 08 2023 |
850 |
296.56 |
| Jun 08 2023 |
1214 |
296.56 |
| Jun 01 2023 |
830 |
296.56 |
| Jun 01 2023 |
1187 |
296.56 |
| May 25 2023 |
844 |
296.56 |
| May 25 2023 |
1194 |
296.56 |
| May 18 2023 |
829 |
296.56 |
| May 18 2023 |
1160 |
296.56 |
| May 11 2023 |
840 |
296.56 |
| May 11 2023 |
1162 |
296.56 |
| May 04 2023 |
824 |
296.56 |
| May 04 2023 |
1134 |
296.56 |
| Apr 27 2023 |
835 |
296.56 |
| Apr 27 2023 |
1155 |
296.56 |
| Apr 20 2023 |
759 |
296.56 |
| Apr 20 2023 |
1114 |
296.56 |
| Apr 13 2023 |
764 |
296.56 |
| Apr 13 2023 |
1113 |
296.56 |
| Apr 06 2023 |
765 |
296.56 |
| Apr 06 2023 |
1106 |
296.56 |
| Mar 30 2023 |
745 |
296.56 |
| Mar 30 2023 |
1080 |
296.56 |
| Mar 23 2023 |
762 |
296.56 |
| Mar 23 2023 |
1082 |
296.56 |
| Mar 16 2023 |
763 |
296.56 |
| Mar 16 2023 |
1079 |
296.56 |
| Mar 09 2023 |
752 |
296.56 |
| Mar 09 2023 |
1061 |
296.56 |
| Mar 02 2023 |
753 |
296.56 |
| Mar 02 2023 |
1059 |
296.56 |
| Feb 23 2023 |
753 |
296.56 |
| Feb 23 2023 |
1052 |
296.56 |
| Feb 16 2023 |
752 |
296.56 |
| Feb 16 2023 |
1067 |
296.56 |
| Feb 09 2023 |
752 |
296.56 |
| Feb 09 2023 |
1068 |
296.56 |
| Feb 02 2023 |
740 |
296.56 |
| Feb 02 2023 |
1053 |
296.56 |
| Jan 26 2023 |
740 |
296.56 |
| Jan 26 2023 |
1054 |
296.56 |
| Jan 19 2023 |
740 |
296.56 |
| Jan 19 2023 |
1049 |
296.56 |
| Jan 12 2023 |
740 |
296.56 |
| Jan 12 2023 |
1049 |
296.56 |
| Jan 05 2023 |
740 |
296.56 |
| Jan 05 2023 |
1049 |
296.56 |
| Dec 29 2022 |
740 |
296.56 |
| Dec 29 2022 |
1050 |
296.56 |
| Dec 22 2022 |
740 |
296.56 |
| Dec 22 2022 |
1050 |
296.56 |
| Dec 15 2022 |
740 |
296.56 |
| Dec 15 2022 |
1052 |
296.56 |
| Dec 08 2022 |
740 |
296.56 |
| Dec 08 2022 |
1053 |
296.56 |
| Dec 01 2022 |
740 |
296.56 |
| Dec 01 2022 |
1053 |
296.56 |
| Nov 24 2022 |
740 |
296.56 |
| Nov 24 2022 |
1053 |
296.56 |
| Nov 17 2022 |
741 |
296.56 |
| Nov 17 2022 |
1053 |
296.56 |
| Nov 10 2022 |
741 |
296.56 |
| Nov 10 2022 |
1053 |
296.56 |
| Nov 03 2022 |
741 |
296.56 |
| Nov 03 2022 |
1053 |
296.56 |
| Oct 27 2022 |
741 |
296.56 |
| Oct 27 2022 |
1054 |
296.56 |
| Oct 20 2022 |
740 |
296.56 |
| Oct 20 2022 |
1060 |
296.56 |
| Oct 13 2022 |
740 |
296.56 |
| Oct 13 2022 |
1057 |
296.56 |
| Oct 06 2022 |
735 |
296.56 |
| Oct 06 2022 |
1053 |
296.56 |
| Sep 29 2022 |
726 |
296.56 |
| Sep 29 2022 |
1051 |
296.56 |
| Sep 22 2022 |
722 |
296.56 |
| Sep 22 2022 |
1049 |
296.56 |
| Sep 15 2022 |
722 |
296.56 |
| Sep 15 2022 |
1048 |
296.56 |
| Sep 08 2022 |
724 |
296.56 |
| Sep 08 2022 |
1037 |
296.56 |
| Sep 01 2022 |
717 |
296.56 |
| Sep 01 2022 |
1031 |
296.56 |
| Aug 25 2022 |
714 |
296.56 |
| Aug 25 2022 |
1029 |
296.56 |
| Aug 18 2022 |
717 |
296.56 |
| Aug 18 2022 |
1035 |
296.56 |
| Aug 11 2022 |
718 |
296.56 |
| Aug 11 2022 |
1013 |
296.56 |
| Aug 04 2022 |
704 |
296.56 |
| Aug 04 2022 |
999 |
296.56 |
| Jul 28 2022 |
710 |
296.56 |
| Jul 28 2022 |
993 |
296.56 |
| Jul 21 2022 |
702 |
296.56 |
| Jul 21 2022 |
995 |
296.56 |
| Jul 14 2022 |
695 |
296.56 |
| Jul 14 2022 |
1015 |
296.56 |
| Jul 07 2022 |
697 |
296.56 |
| Jul 07 2022 |
1014 |
296.56 |
| Jun 30 2022 |
687 |
296.56 |
| Jun 30 2022 |
1009 |
296.56 |
| Jun 23 2022 |
686 |
296.56 |
| Jun 23 2022 |
1011 |
296.56 |
| Jun 16 2022 |
693 |
296.56 |
| Jun 16 2022 |
1023 |
296.56 |
| Jun 09 2022 |
678 |
296.56 |
| Jun 09 2022 |
1039 |
296.56 |
| Jun 02 2022 |
642 |
296.56 |
| Jun 02 2022 |
1030 |
296.56 |
| May 26 2022 |
615 |
296.56 |
| May 26 2022 |
1022 |
296.56 |
| May 19 2022 |
637 |
296.56 |
| May 19 2022 |
1017 |
296.56 |
| May 12 2022 |
641 |
296.56 |
| May 12 2022 |
1005 |
296.56 |
| May 05 2022 |
594 |
296.56 |
| May 05 2022 |
932 |
296.56 |
| Apr 28 2022 |
664 |
296.56 |
| Apr 28 2022 |
1014 |
296.56 |
| Apr 21 2022 |
613 |
296.56 |
| Apr 21 2022 |
937 |
296.56 |
| Apr 14 2022 |
618 |
296.56 |
| Apr 14 2022 |
932 |
296.56 |
| Apr 07 2022 |
631 |
296.56 |
| Apr 07 2022 |
923 |
296.56 |
| Mar 31 2022 |
636 |
296.56 |
| Mar 31 2022 |
930 |
296.56 |
| Mar 24 2022 |
619 |
296.56 |
| Mar 24 2022 |
927 |
296.56 |
| Mar 17 2022 |
618 |
296.56 |
| Mar 17 2022 |
928 |
296.56 |
| Mar 10 2022 |
631 |
296.56 |
| Mar 10 2022 |
916 |
296.56 |
| Mar 03 2022 |
582 |
296.56 |
| Mar 03 2022 |
857 |
296.56 |
| Feb 24 2022 |
533 |
296.56 |
| Feb 24 2022 |
838 |
296.56 |
| Feb 17 2022 |
483 |
296.56 |
| Feb 17 2022 |
794 |
296.56 |
| Feb 10 2022 |
470 |
296.56 |
| Feb 10 2022 |
778 |
296.56 |
| Feb 03 2022 |
461 |
296.56 |
| Feb 03 2022 |
769 |
296.56 |
| Jan 27 2022 |
450 |
296.56 |
| Jan 27 2022 |
769 |
296.56 |
| Jan 20 2022 |
462 |
296.56 |
| Jan 20 2022 |
775 |
296.56 |
| Jan 13 2022 |
462 |
296.56 |
| Jan 13 2022 |
777 |
296.56 |
| Jan 06 2022 |
462 |
296.56 |
| Jan 06 2022 |
778 |
296.56 |
| Dec 30 2021 |
462 |
296.56 |
| Dec 30 2021 |
779 |
296.56 |
| Dec 23 2021 |
462 |
296.56 |
| Dec 23 2021 |
779 |
296.56 |
| Dec 16 2021 |
462 |
296.56 |
| Dec 16 2021 |
779 |
296.56 |
| Dec 09 2021 |
462 |
296.56 |
| Dec 09 2021 |
779 |
296.56 |
| Dec 02 2021 |
462 |
296.56 |
| Dec 02 2021 |
779 |
296.56 |
| Nov 25 2021 |
462 |
296.56 |
| Nov 25 2021 |
779 |
296.56 |
| Nov 18 2021 |
462 |
296.56 |
| Nov 18 2021 |
780 |
296.56 |
| Nov 11 2021 |
463 |
296.56 |
| Nov 11 2021 |
781 |
296.56 |
| Nov 04 2021 |
468 |
296.56 |
| Nov 04 2021 |
780 |
296.56 |
| Oct 28 2021 |
468 |
296.56 |
| Oct 28 2021 |
780 |
296.56 |
| Oct 21 2021 |
468 |
296.56 |
| Oct 21 2021 |
780 |
296.56 |
| Oct 14 2021 |
468 |
296.56 |
| Oct 14 2021 |
778 |
296.56 |
| Oct 07 2021 |
468 |
296.56 |
| Oct 07 2021 |
778 |
296.56 |
| Sep 30 2021 |
458 |
296.56 |
| Sep 30 2021 |
759 |
296.56 |
| Sep 23 2021 |
452 |
296.56 |
| Sep 23 2021 |
725 |
296.56 |
| Sep 16 2021 |
582 |
310 |
| Sep 16 2021 |
867 |
310 |
| Sep 09 2021 |
579 |
310 |
| Sep 09 2021 |
861 |
310 |
| Sep 02 2021 |
581 |
310 |
| Sep 02 2021 |
864 |
310 |
| Aug 26 2021 |
554 |
310 |
| Aug 26 2021 |
778 |
310 |
| Aug 19 2021 |
1731 |
377.16 |
| Aug 19 2021 |
2126 |
377.16 |
| Aug 12 2021 |
1719 |
377.16 |
| Aug 12 2021 |
2122 |
377.16 |
| Aug 05 2021 |
1705 |
377.16 |
| Aug 05 2021 |
2074 |
377.16 |
| Jul 29 2021 |
1701 |
377.16 |
| Jul 29 2021 |
2059 |
377.16 |
| Jul 22 2021 |
1610 |
377.16 |
| Jul 22 2021 |
4065 |
448.31 |
| Jul 22 2021 |
4575 |
400.88 |
| Jul 15 2021 |
1673 |
377.16 |
| Jul 15 2021 |
4015 |
448.31 |
| Jul 15 2021 |
4580 |
400.88 |
| Jul 08 2021 |
1603 |
377.16 |
| Jul 08 2021 |
3980 |
448.31 |
| Jul 08 2021 |
4583 |
400.88 |
| Jul 01 2021 |
4643 |
444.32 |
| Jul 01 2021 |
3921 |
448.31 |
| Jul 01 2021 |
5100 |
446.31 |
| Jun 24 2021 |
4691 |
444.32 |
| Jun 24 2021 |
3894 |
448.31 |
| Jun 24 2021 |
5033 |
446.31 |
| Jun 17 2021 |
4622 |
444.32 |
| Jun 17 2021 |
3725 |
448.31 |
| Jun 17 2021 |
4918 |
446.31 |
| Jun 10 2021 |
4554 |
444.32 |
| Jun 10 2021 |
3674 |
448.31 |
| Jun 10 2021 |
4672 |
446.31 |
| Jun 03 2021 |
4457 |
446.31 |
| May 27 2021 |
4463 |
444.32 |
| May 27 2021 |
3660 |
448.31 |
| May 27 2021 |
4500 |
446.31 |
| May 07 2021 |
12379 |
446.31 |
| Aug 21 2020 |
3541 |
444.32 |
| Aug 21 2020 |
5302 |
444.32 |
| Aug 14 2020 |
3630 |
444.32 |
| Aug 14 2020 |
5458 |
444.32 |
| Aug 07 2020 |
3917 |
444.32 |
| Aug 07 2020 |
5859 |
444.32 |
| Jul 31 2020 |
4172 |
444.32 |
| Jul 31 2020 |
6240 |
444.32 |
| Jul 24 2020 |
4352 |
444.32 |
| Jul 24 2020 |
4755 |
448.31 |
| Jul 24 2020 |
6810 |
446.31 |
| Jul 17 2020 |
4686 |
444.32 |
| Jul 17 2020 |
5176 |
448.31 |
| Jul 17 2020 |
7156 |
446.31 |
| Jul 10 2020 |
4910 |
444.32 |
| Jul 10 2020 |
5561 |
448.31 |
| Jul 10 2020 |
7556 |
446.31 |
| Jul 03 2020 |
5031 |
444.32 |
| Jul 03 2020 |
5616 |
448.31 |
| Jul 03 2020 |
7645 |
446.31 |
| Jun 26 2020 |
5281 |
444.32 |
| Jun 26 2020 |
6021 |
448.31 |
| Jun 26 2020 |
8061 |
446.31 |
| Jun 19 2020 |
5417 |
444.32 |
| Jun 19 2020 |
6203 |
448.31 |
| Jun 19 2020 |
8380 |
446.31 |
| Jun 12 2020 |
5654 |
444.32 |
| Jun 12 2020 |
6431 |
448.31 |
| Jun 12 2020 |
8646 |
446.31 |
| Jun 05 2020 |
5762 |
444.32 |
| Jun 05 2020 |
6699 |
448.31 |
| Jun 05 2020 |
8918 |
446.31 |
| May 29 2020 |
5965 |
444.32 |
| May 29 2020 |
6963 |
448.31 |
| May 29 2020 |
9207 |
446.31 |
| May 22 2020 |
6217 |
444.32 |
| May 22 2020 |
7231 |
448.31 |
| May 22 2020 |
9537 |
446.31 |
| May 15 2020 |
6500 |
444.32 |
| May 15 2020 |
7387 |
448.31 |
| May 15 2020 |
9858 |
446.31 |
| May 08 2020 |
6653 |
444.32 |
| May 08 2020 |
7560 |
448.31 |
| May 08 2020 |
10099 |
446.31 |
| May 01 2020 |
7012 |
444.32 |
| May 01 2020 |
7942 |
448.31 |
| May 01 2020 |
10635 |
446.31 |
| Apr 24 2020 |
7294 |
444.32 |
| Apr 24 2020 |
8213 |
448.31 |
| Apr 24 2020 |
11322 |
446.31 |
| Apr 17 2020 |
7964 |
449.49 |
| Apr 17 2020 |
8265 |
448.31 |
| Apr 17 2020 |
11897 |
449.1 |
| Apr 10 2020 |
8183 |
449.49 |
| Apr 10 2020 |
8447 |
448.31 |
| Apr 10 2020 |
12161 |
449.1 |
| Apr 03 2020 |
8513 |
449.49 |
| Apr 03 2020 |
8654 |
448.31 |
| Apr 03 2020 |
12507 |
449.1 |
| Mar 27 2020 |
8845 |
449.49 |
| Mar 27 2020 |
8823 |
448.31 |
| Mar 27 2020 |
12841 |
449.1 |
| Mar 20 2020 |
8995 |
449.49 |
| Mar 20 2020 |
8968 |
448.31 |
| Mar 20 2020 |
13035 |
449.1 |
| Mar 13 2020 |
11479 |
474 |
| Mar 13 2020 |
9023 |
448.31 |
| Mar 13 2020 |
15703 |
467.58 |
| Mar 06 2020 |
11689 |
474 |
| Mar 06 2020 |
9086 |
448.31 |
| Mar 06 2020 |
15841 |
467.58 |
| Feb 28 2020 |
11703 |
474 |
| Feb 28 2020 |
9071 |
448.31 |
| Feb 28 2020 |
15866 |
467.58 |
| Feb 21 2020 |
11545 |
474 |
| Feb 21 2020 |
8954 |
448.31 |
| Feb 21 2020 |
15707 |
467.58 |
| Feb 14 2020 |
11586 |
474 |
| Feb 14 2020 |
8999 |
448.31 |
| Feb 14 2020 |
15749 |
467.58 |
| Feb 07 2020 |
11554 |
474 |
| Feb 07 2020 |
8945 |
448.31 |
| Feb 07 2020 |
15642 |
467.58 |
| Jan 31 2020 |
11634 |
474 |
| Jan 31 2020 |
8952 |
448.31 |
| Jan 31 2020 |
15689 |
467.58 |
| Jan 24 2020 |
11640 |
474 |
| Jan 24 2020 |
8967 |
448.31 |
| Jan 24 2020 |
15685 |
467.58 |
| Jan 17 2020 |
11652 |
474 |
| Jan 17 2020 |
8903 |
448.31 |
| Jan 17 2020 |
15602 |
467.58 |
| Jan 10 2020 |
11652 |
474 |
| Jan 10 2020 |
8901 |
448.31 |
| Jan 10 2020 |
15604 |
467.58 |
| Jan 03 2020 |
11654 |
474 |
| Jan 03 2020 |
8907 |
448.31 |
| Jan 03 2020 |
15615 |
467.58 |
| Dec 27 2019 |
11654 |
474 |
| Dec 27 2019 |
8901 |
448.31 |
| Dec 27 2019 |
15609 |
467.58 |
| Dec 20 2019 |
11654 |
474 |
| Dec 20 2019 |
8901 |
448.31 |
| Dec 20 2019 |
15609 |
467.58 |
| Dec 13 2019 |
11655 |
474 |
| Dec 13 2019 |
8902 |
448.31 |
| Dec 13 2019 |
15610 |
467.58 |
| Dec 06 2019 |
11655 |
474 |
| Dec 06 2019 |
8890 |
448.31 |
| Dec 06 2019 |
15591 |
467.58 |
| Nov 29 2019 |
11655 |
474 |
| Nov 29 2019 |
8872 |
448.31 |
| Nov 29 2019 |
15573 |
467.58 |
| Nov 22 2019 |
11655 |
474 |
| Nov 22 2019 |
8872 |
448.31 |
| Nov 22 2019 |
15573 |
467.58 |
| Nov 15 2019 |
11655 |
474 |
| Nov 15 2019 |
8873 |
448.31 |
| Nov 15 2019 |
15578 |
467.58 |
| Nov 08 2019 |
11619 |
474 |
| Nov 08 2019 |
8877 |
448.31 |
| Nov 08 2019 |
15504 |
467.58 |
| Nov 01 2019 |
11397 |
474 |
| Nov 01 2019 |
8871 |
448.31 |
| Nov 01 2019 |
15310 |
467.58 |
| Oct 25 2019 |
11397 |
474 |
| Oct 25 2019 |
8888 |
448.31 |
| Oct 25 2019 |
15327 |
467.58 |
| Oct 18 2019 |
11443 |
474 |
| Oct 18 2019 |
8888 |
448.31 |
| Oct 18 2019 |
15357 |
467.58 |
| Oct 11 2019 |
11406 |
474 |
| Oct 11 2019 |
8890 |
448.31 |
| Oct 11 2019 |
15326 |
467.58 |
| Oct 04 2019 |
11380 |
474 |
| Oct 04 2019 |
8904 |
448.31 |
| Oct 04 2019 |
15308 |
467.58 |
| Sep 27 2019 |
11383 |
474 |
| Sep 27 2019 |
8905 |
448.31 |
| Sep 27 2019 |
15428 |
467.58 |
| Sep 20 2019 |
11363 |
474 |
| Sep 20 2019 |
8911 |
448.31 |
| Sep 20 2019 |
15423 |
467.58 |
| Sep 13 2019 |
11429 |
474 |
| Sep 13 2019 |
8870 |
448.31 |
| Sep 13 2019 |
15438 |
467.58 |
| Sep 06 2019 |
11642 |
474 |
| Sep 06 2019 |
8877 |
448.31 |
| Sep 06 2019 |
15696 |
467.58 |
| Aug 30 2019 |
11702 |
474 |
| Aug 30 2019 |
8982 |
448.31 |
| Aug 30 2019 |
15810 |
467.58 |
| Aug 23 2019 |
13204 |
488.84 |
| Aug 23 2019 |
9055 |
448.31 |
| Aug 23 2019 |
17030 |
475.33 |
| Aug 16 2019 |
13120 |
488.84 |
| Aug 16 2019 |
9073 |
448.31 |
| Aug 16 2019 |
16977 |
475.33 |
| Aug 09 2019 |
13432 |
491.66 |
| Aug 09 2019 |
9096 |
448.31 |
| Aug 09 2019 |
17759 |
480.82 |
| Aug 02 2019 |
13558 |
491.66 |
| Aug 02 2019 |
9188 |
448.31 |
| Aug 02 2019 |
17881 |
480.82 |
| Jul 26 2019 |
13533 |
491.66 |
| Jul 26 2019 |
19316 |
491.66 |
| Jul 19 2019 |
13759 |
491.66 |
| Jul 19 2019 |
19487 |
491.66 |
| Jul 12 2019 |
13735 |
491.66 |
| Jul 12 2019 |
19606 |
491.66 |
| Jul 05 2019 |
13949 |
491.66 |
| Jul 05 2019 |
20000 |
491.66 |
| Jun 28 2019 |
14055 |
491.66 |
| Jun 28 2019 |
20176 |
491.66 |
| Jun 21 2019 |
14014 |
491.66 |
| Jun 21 2019 |
20037 |
491.66 |
| Jun 14 2019 |
14007 |
491.66 |
| Jun 14 2019 |
20157 |
491.66 |
| Jun 07 2019 |
14115 |
491.66 |
| Jun 07 2019 |
20385 |
491.66 |
| May 31 2019 |
14093 |
491.66 |
| May 31 2019 |
20312 |
491.66 |
| May 24 2019 |
14063 |
491.66 |
| May 24 2019 |
20329 |
491.66 |
| May 17 2019 |
14107 |
491.66 |
| May 17 2019 |
20308 |
491.66 |
| May 10 2019 |
14214 |
491.66 |
| May 10 2019 |
20288 |
491.66 |
| May 03 2019 |
14251 |
491.66 |
| May 03 2019 |
20326 |
491.66 |
| Apr 26 2019 |
14403 |
491.66 |
| Apr 26 2019 |
19874 |
491.66 |
| Apr 19 2019 |
15867 |
510.15 |
| Apr 19 2019 |
21975 |
510.15 |
| Apr 18 2019 |
15876 |
510.15 |
| Apr 12 2019 |
15870 |
510.15 |
| Apr 12 2019 |
22074 |
510.15 |
| Apr 05 2019 |
15298 |
510.15 |
| Apr 05 2019 |
21515 |
510.15 |
| Mar 29 2019 |
15180 |
510.15 |
| Mar 29 2019 |
21313 |
510.15 |
| Mar 22 2019 |
14886 |
510.15 |
| Mar 22 2019 |
21020 |
510.15 |
| Mar 15 2019 |
14015 |
497.29 |
| Mar 15 2019 |
19564 |
497.29 |
| Mar 08 2019 |
13799 |
497.29 |
| Mar 08 2019 |
19297 |
497.29 |
| Mar 01 2019 |
13882 |
497.29 |
| Mar 01 2019 |
19384 |
497.29 |
| Feb 22 2019 |
13945 |
497.29 |
| Feb 22 2019 |
19448 |
497.29 |
| Feb 15 2019 |
13837 |
497.29 |
| Feb 15 2019 |
19255 |
497.29 |
| Feb 08 2019 |
13782 |
497.29 |
| Feb 08 2019 |
19056 |
497.29 |
| Feb 01 2019 |
13792 |
497.29 |
| Feb 01 2019 |
19062 |
497.29 |
| Jan 25 2019 |
13816 |
497.29 |
| Jan 25 2019 |
14778 |
503.98 |
| Jan 25 2019 |
19493 |
500.63 |
| Jan 18 2019 |
13876 |
497.29 |
| Jan 18 2019 |
14799 |
503.98 |
| Jan 18 2019 |
19525 |
500.63 |
| Jan 11 2019 |
13876 |
497.29 |
| Jan 11 2019 |
14781 |
503.98 |
| Jan 11 2019 |
19505 |
500.63 |
| Jan 04 2019 |
13877 |
497.29 |
| Jan 04 2019 |
14797 |
503.98 |
| Jan 04 2019 |
19517 |
500.63 |
| Dec 28 2018 |
3818 |
406.68 |
| Dec 28 2018 |
13877 |
497.29 |
| Dec 28 2018 |
14797 |
503.98 |
| Dec 28 2018 |
19517 |
500.63 |
| Dec 21 2018 |
3818 |
406.68 |
| Dec 21 2018 |
13877 |
497.29 |
| Dec 21 2018 |
14797 |
503.98 |
| Dec 21 2018 |
19517 |
500.63 |
| Dec 14 2018 |
3818 |
406.68 |
| Dec 14 2018 |
13877 |
497.29 |
| Dec 14 2018 |
14797 |
503.98 |
| Dec 14 2018 |
19517 |
500.63 |
| Dec 07 2018 |
3806 |
406.68 |
| Dec 07 2018 |
13877 |
497.29 |
| Dec 07 2018 |
14785 |
503.98 |
| Dec 07 2018 |
19509 |
500.63 |
| Nov 30 2018 |
3806 |
406.68 |
| Nov 30 2018 |
13877 |
497.29 |
| Nov 30 2018 |
14785 |
503.98 |
| Nov 30 2018 |
19509 |
500.63 |
| Nov 23 2018 |
3806 |
406.68 |
| Nov 23 2018 |
13877 |
497.29 |
| Nov 23 2018 |
14785 |
503.98 |
| Nov 23 2018 |
19509 |
500.63 |
| Nov 16 2018 |
3806 |
406.68 |
| Nov 16 2018 |
13877 |
497.29 |
| Nov 16 2018 |
14785 |
503.98 |
| Nov 16 2018 |
19509 |
500.63 |
| Nov 09 2018 |
3806 |
406.68 |
| Nov 09 2018 |
13878 |
497.29 |
| Nov 09 2018 |
14785 |
503.98 |
| Nov 09 2018 |
19510 |
500.63 |
| Nov 02 2018 |
3806 |
406.68 |
| Nov 02 2018 |
13878 |
497.29 |
| Nov 02 2018 |
14785 |
503.98 |
| Nov 02 2018 |
19472 |
500.63 |
| Oct 26 2018 |
3806 |
406.68 |
| Oct 26 2018 |
13872 |
497.29 |
| Oct 26 2018 |
14785 |
503.98 |
| Oct 26 2018 |
19466 |
500.63 |
| Oct 19 2018 |
3806 |
406.68 |
| Oct 19 2018 |
13896 |
497.29 |
| Oct 19 2018 |
14785 |
503.98 |
| Oct 19 2018 |
19489 |
500.63 |
| Oct 12 2018 |
3804 |
406.68 |
| Oct 12 2018 |
13845 |
497.29 |
| Oct 12 2018 |
14759 |
503.98 |
| Oct 12 2018 |
19424 |
500.63 |
| Oct 05 2018 |
3804 |
406.68 |
| Oct 05 2018 |
13864 |
497.29 |
| Oct 05 2018 |
14722 |
503.98 |
| Oct 05 2018 |
19551 |
500.63 |
| Sep 28 2018 |
3809 |
406.68 |
| Sep 28 2018 |
13537 |
497.29 |
| Sep 28 2018 |
14733 |
503.98 |
| Sep 28 2018 |
19076 |
500.63 |
| Sep 21 2018 |
3761 |
406.68 |
| Sep 21 2018 |
13504 |
497.29 |
| Sep 21 2018 |
14694 |
503.98 |
| Sep 21 2018 |
19052 |
500.63 |
| Sep 14 2018 |
3821 |
406.68 |
| Sep 14 2018 |
13569 |
497.29 |
| Sep 14 2018 |
14768 |
503.98 |
| Sep 14 2018 |
19102 |
500.63 |
| Sep 07 2018 |
3836 |
406.68 |
| Sep 07 2018 |
13822 |
497.29 |
| Sep 07 2018 |
14900 |
503.98 |
| Sep 07 2018 |
19463 |
500.63 |
| Aug 31 2018 |
3895 |
406.68 |
| Aug 31 2018 |
13856 |
497.29 |
| Aug 31 2018 |
12750 |
477.61 |
| Aug 31 2018 |
17739 |
484.17 |
| Aug 24 2018 |
3947 |
406.68 |
| Aug 24 2018 |
13917 |
497.29 |
| Aug 24 2018 |
12643 |
477.61 |
| Aug 24 2018 |
17706 |
484.17 |
| Aug 17 2018 |
3934 |
406.68 |
| Aug 17 2018 |
9742 |
449.42 |
| Aug 17 2018 |
12859 |
477.61 |
| Aug 17 2018 |
15489 |
463.52 |
| Aug 10 2018 |
3934 |
406.68 |
| Aug 10 2018 |
5358 |
401.55 |
| Aug 10 2018 |
12861 |
477.61 |
| Aug 10 2018 |
14147 |
452.26 |
| Aug 03 2018 |
3953 |
406.68 |
| Aug 03 2018 |
5466 |
401.55 |
| Aug 03 2018 |
12988 |
477.61 |
| Aug 03 2018 |
14284 |
452.26 |
| Jul 27 2018 |
3995 |
406.68 |
| Jul 27 2018 |
5501 |
401.55 |
| Jul 27 2018 |
13001 |
477.61 |
| Jul 27 2018 |
14336 |
452.26 |
| Jul 20 2018 |
4073 |
406.68 |
| Jul 20 2018 |
5464 |
401.55 |
| Jul 20 2018 |
13157 |
477.61 |
| Jul 20 2018 |
14547 |
452.26 |
| Jul 13 2018 |
4133 |
406.68 |
| Jul 13 2018 |
5604 |
401.55 |
| Jul 13 2018 |
12984 |
477.61 |
| Jul 13 2018 |
14427 |
452.26 |
| Jul 06 2018 |
4131 |
406.68 |
| Jul 06 2018 |
5411 |
401.55 |
| Jul 06 2018 |
12935 |
477.61 |
| Jul 06 2018 |
14190 |
452.26 |
| Jun 29 2018 |
4108 |
406.68 |
| Jun 29 2018 |
5427 |
401.55 |
| Jun 29 2018 |
12943 |
477.61 |
| Jun 29 2018 |
14199 |
452.26 |
| Jun 22 2018 |
4195 |
406.68 |
| Jun 22 2018 |
5564 |
401.55 |
| Jun 22 2018 |
13238 |
477.61 |
| Jun 22 2018 |
14469 |
452.26 |
| Jun 15 2018 |
4209 |
406.68 |
| Jun 15 2018 |
5598 |
401.55 |
| Jun 15 2018 |
13183 |
477.61 |
| Jun 15 2018 |
14468 |
452.26 |
| Jun 08 2018 |
4289 |
406.68 |
| Jun 08 2018 |
5628 |
401.55 |
| Jun 08 2018 |
13321 |
477.61 |
| Jun 08 2018 |
14622 |
452.26 |
| Jun 01 2018 |
4260 |
406.68 |
| Jun 01 2018 |
4905 |
390.3 |
| Jun 01 2018 |
13449 |
477.61 |
| Jun 01 2018 |
12500 |
433.96 |
| May 25 2018 |
4252 |
406.68 |
| May 25 2018 |
5474 |
396.47 |
| May 25 2018 |
13545 |
477.61 |
| May 25 2018 |
8857 |
404.64 |
| May 18 2018 |
4207 |
406.68 |
| May 18 2018 |
5560 |
396.47 |
| May 18 2018 |
13530 |
477.61 |
| May 18 2018 |
8845 |
404.64 |
| May 11 2018 |
4156 |
406.68 |
| May 11 2018 |
5579 |
396.47 |
| May 11 2018 |
13477 |
477.61 |
| May 11 2018 |
8921 |
404.64 |
| May 04 2018 |
4187 |
406.68 |
| May 04 2018 |
5704 |
396.47 |
| May 04 2018 |
13683 |
477.61 |
| May 04 2018 |
9072 |
404.64 |
| Apr 27 2018 |
4256 |
406.68 |
| Apr 27 2018 |
5726 |
396.47 |
| Apr 27 2018 |
13713 |
477.61 |
| Apr 27 2018 |
9069 |
404.64 |
| Apr 20 2018 |
4230 |
406.68 |
| Apr 20 2018 |
5711 |
396.47 |
| Apr 20 2018 |
13843 |
477.61 |
| Apr 20 2018 |
9107 |
404.64 |
| Apr 13 2018 |
4162 |
406.68 |
| Apr 13 2018 |
6568 |
407 |
| Apr 13 2018 |
13796 |
477.61 |
| Apr 13 2018 |
8803 |
402.11 |
| Apr 06 2018 |
4168 |
406.68 |
| Apr 06 2018 |
6723 |
407 |
| Apr 06 2018 |
13709 |
477.61 |
| Apr 06 2018 |
8869 |
402.11 |
| Mar 30 2018 |
4173 |
406.68 |
| Mar 30 2018 |
6910 |
407 |
| Mar 30 2018 |
13832 |
477.61 |
| Mar 30 2018 |
9027 |
402.11 |
| Mar 23 2018 |
4161 |
406.68 |
| Mar 23 2018 |
7042 |
407 |
| Mar 23 2018 |
13846 |
477.61 |
| Mar 23 2018 |
9135 |
402.11 |
| Mar 16 2018 |
4116 |
406.68 |
| Mar 16 2018 |
6992 |
407 |
| Mar 16 2018 |
13873 |
477.61 |
| Mar 16 2018 |
9135 |
402.11 |
| Mar 09 2018 |
4079 |
406.68 |
| Mar 09 2018 |
7011 |
407 |
| Mar 09 2018 |
13771 |
477.61 |
| Mar 09 2018 |
9130 |
402.11 |
| Mar 02 2018 |
4179 |
406.68 |
| Mar 02 2018 |
7062 |
407 |
| Mar 02 2018 |
13899 |
477.61 |
| Mar 02 2018 |
9311 |
402.11 |
| Feb 23 2018 |
4024 |
401.27 |
| Feb 23 2018 |
5526 |
390.23 |
| Feb 23 2018 |
13404 |
470.93 |
| Feb 23 2018 |
7221 |
384.98 |
| Feb 16 2018 |
3954 |
401.27 |
| Feb 16 2018 |
5567 |
390.23 |
| Feb 16 2018 |
13366 |
470.93 |
| Feb 16 2018 |
7241 |
384.98 |
| Feb 09 2018 |
4019 |
401.27 |
| Feb 09 2018 |
5530 |
390.23 |
| Feb 09 2018 |
13315 |
470.11 |
| Feb 09 2018 |
7238 |
384.98 |
| Feb 02 2018 |
4029 |
401.27 |
| Feb 02 2018 |
5523 |
390.23 |
| Feb 02 2018 |
13261 |
470.11 |
| Feb 02 2018 |
7230 |
384.98 |
| Jan 26 2018 |
4029 |
401.27 |
| Jan 26 2018 |
5543 |
390.23 |
| Jan 26 2018 |
11744 |
454.41 |
| Jan 26 2018 |
7248 |
384.98 |
| Jan 19 2018 |
4029 |
401.27 |
| Jan 19 2018 |
5545 |
390.23 |
| Jan 19 2018 |
11744 |
454.41 |
| Jan 19 2018 |
7249 |
384.98 |
| Jan 12 2018 |
3802 |
395.86 |
| Jan 12 2018 |
5548 |
390.23 |
| Jan 12 2018 |
11727 |
454.41 |
| Jan 12 2018 |
7252 |
384.98 |
| Jan 05 2018 |
3802 |
395.86 |
| Jan 05 2018 |
5548 |
390.23 |
| Jan 05 2018 |
11762 |
454.41 |
| Jan 05 2018 |
7262 |
384.98 |
| Dec 29 2017 |
3809 |
395.86 |
| Dec 29 2017 |
5548 |
390.23 |
| Dec 29 2017 |
11763 |
454.41 |
| Dec 29 2017 |
7262 |
384.98 |
| Dec 22 2017 |
3809 |
395.86 |
| Dec 22 2017 |
5548 |
390.23 |
| Dec 22 2017 |
11765 |
454.41 |
| Dec 22 2017 |
7263 |
384.98 |
| Dec 15 2017 |
3809 |
395.86 |
| Dec 15 2017 |
5548 |
390.23 |
| Dec 15 2017 |
11756 |
454.41 |
| Dec 15 2017 |
7261 |
384.98 |
| Dec 08 2017 |
3809 |
395.86 |
| Dec 08 2017 |
5548 |
390.23 |
| Dec 08 2017 |
11756 |
454.41 |
| Dec 08 2017 |
7261 |
384.98 |
| Dec 01 2017 |
3809 |
395.86 |
| Dec 01 2017 |
5548 |
390.23 |
| Dec 01 2017 |
11756 |
454.41 |
| Dec 01 2017 |
7261 |
384.98 |
| Nov 24 2017 |
3809 |
395.86 |
| Nov 24 2017 |
5548 |
390.23 |
| Nov 24 2017 |
11756 |
454.41 |
| Nov 24 2017 |
7261 |
384.98 |
| Nov 17 2017 |
3809 |
395.86 |
| Nov 17 2017 |
5548 |
390.23 |
| Nov 17 2017 |
11756 |
454.41 |
| Nov 17 2017 |
7261 |
384.98 |
| Nov 10 2017 |
3809 |
395.86 |
| Nov 10 2017 |
5553 |
390.23 |
| Nov 10 2017 |
11756 |
454.41 |
| Nov 10 2017 |
7267 |
384.98 |
| Nov 03 2017 |
3809 |
395.86 |
| Nov 03 2017 |
5553 |
390.23 |
| Nov 03 2017 |
11757 |
454.41 |
| Nov 03 2017 |
7267 |
384.98 |
| Oct 27 2017 |
3809 |
395.86 |
| Oct 27 2017 |
5600 |
390.23 |
| Oct 27 2017 |
11757 |
454.41 |
| Oct 27 2017 |
7301 |
384.98 |
| Oct 20 2017 |
3802 |
395.86 |
| Oct 20 2017 |
5557 |
390.23 |
| Oct 20 2017 |
11772 |
454.41 |
| Oct 20 2017 |
7280 |
384.98 |
| Oct 13 2017 |
3807 |
395.86 |
| Oct 13 2017 |
5583 |
390.23 |
| Oct 13 2017 |
11772 |
454.41 |
| Oct 13 2017 |
7298 |
384.98 |
| Oct 06 2017 |
3807 |
395.86 |
| Oct 06 2017 |
5589 |
390.23 |
| Oct 06 2017 |
11762 |
454.41 |
| Oct 06 2017 |
7303 |
384.98 |
| Sep 29 2017 |
3812 |
395.86 |
| Sep 29 2017 |
5588 |
390.23 |
| Sep 29 2017 |
11775 |
454.41 |
| Sep 29 2017 |
7245 |
384.98 |
| Sep 22 2017 |
3809 |
395.86 |
| Sep 22 2017 |
5671 |
390.23 |
| Sep 22 2017 |
11771 |
454.41 |
| Sep 22 2017 |
7313 |
384.98 |
| Sep 15 2017 |
3769 |
395.86 |
| Sep 15 2017 |
5696 |
390.23 |
| Sep 15 2017 |
11839 |
454.41 |
| Sep 15 2017 |
7379 |
384.98 |
| Sep 08 2017 |
3673 |
395.86 |
| Sep 08 2017 |
5662 |
390.23 |
| Sep 08 2017 |
11862 |
454.41 |
| Sep 08 2017 |
7486 |
384.98 |
| Sep 01 2017 |
3731 |
395.86 |
| Sep 01 2017 |
5659 |
390.23 |
| Sep 01 2017 |
12351 |
457.58 |
| Sep 01 2017 |
7488 |
384.98 |
| Aug 25 2017 |
3705 |
395.86 |
| Aug 25 2017 |
6027 |
390.23 |
| Aug 25 2017 |
12382 |
457.58 |
| Aug 25 2017 |
7838 |
384.98 |
| Aug 18 2017 |
3883 |
395.86 |
| Aug 18 2017 |
6765 |
397.64 |
| Aug 18 2017 |
12425 |
457.58 |
| Aug 18 2017 |
8053 |
386.43 |
| Aug 11 2017 |
3841 |
395.86 |
| Aug 11 2017 |
6797 |
397.64 |
| Aug 11 2017 |
12377 |
457.58 |
| Aug 11 2017 |
8108 |
386.43 |
| Aug 04 2017 |
3909 |
395.86 |
| Aug 04 2017 |
6830 |
397.64 |
| Aug 04 2017 |
12537 |
457.58 |
| Aug 04 2017 |
8198 |
386.43 |
| Jul 28 2017 |
3928 |
395.86 |
| Jul 28 2017 |
6879 |
397.64 |
| Jul 28 2017 |
12576 |
457.58 |
| Jul 28 2017 |
8294 |
386.43 |
| Jul 21 2017 |
2442 |
355.38 |
| Jul 21 2017 |
5345 |
379.96 |
| Jul 21 2017 |
6873 |
400.28 |
| Jul 21 2017 |
8134 |
383.88 |
| Jul 14 2017 |
2501 |
355.38 |
| Jul 14 2017 |
5398 |
379.96 |
| Jul 14 2017 |
6936 |
400.28 |
| Jul 14 2017 |
8208 |
383.88 |
| Jul 07 2017 |
2551 |
355.38 |
| Jul 07 2017 |
5436 |
379.96 |
| Jul 07 2017 |
6986 |
400.28 |
| Jul 07 2017 |
8240 |
383.88 |
| Jun 30 2017 |
2536 |
355.38 |
| Jun 30 2017 |
5465 |
379.96 |
| Jun 30 2017 |
7036 |
400.28 |
| Jun 30 2017 |
8260 |
383.88 |
| Jun 23 2017 |
2567 |
355.38 |
| Jun 23 2017 |
5592 |
379.96 |
| Jun 23 2017 |
8008 |
400.28 |
| Jun 23 2017 |
8340 |
383.88 |
| Jun 16 2017 |
2559 |
355.38 |
| Jun 16 2017 |
5605 |
379.96 |
| Jun 16 2017 |
8103 |
400.28 |
| Jun 16 2017 |
8360 |
383.88 |
| Jun 09 2017 |
2599 |
355.38 |
| Jun 09 2017 |
6101 |
386.77 |
| Jun 09 2017 |
8154 |
400.28 |
| Jun 09 2017 |
7418 |
376.66 |
| Jun 02 2017 |
2594 |
355.38 |
| Jun 02 2017 |
5606 |
379.05 |
| Jun 02 2017 |
8198 |
400.28 |
| Jun 02 2017 |
7590 |
376.66 |
| May 26 2017 |
2598 |
355.38 |
| May 26 2017 |
5713 |
379.92 |
| May 26 2017 |
8293 |
400.28 |
| May 26 2017 |
6428 |
365.73 |
| May 19 2017 |
2682 |
355.38 |
| May 19 2017 |
5834 |
379.92 |
| May 19 2017 |
8335 |
400.28 |
| May 19 2017 |
6497 |
365.73 |
| May 12 2017 |
2721 |
355.38 |
| May 12 2017 |
5886 |
379.92 |
| May 12 2017 |
8486 |
400.28 |
| May 12 2017 |
6549 |
365.73 |
| May 05 2017 |
2850 |
355.38 |
| May 05 2017 |
4391 |
361.25 |
| May 05 2017 |
8513 |
400.28 |
| May 05 2017 |
6606 |
365.73 |
| Apr 28 2017 |
2851 |
355.38 |
| Apr 28 2017 |
4407 |
361.25 |
| Apr 28 2017 |
8380 |
400.28 |
| Apr 28 2017 |
6604 |
365.73 |
| Apr 21 2017 |
2883 |
355.38 |
| Apr 21 2017 |
3584 |
348.14 |
| Apr 21 2017 |
8527 |
400.28 |
| Apr 21 2017 |
6688 |
365.73 |
| Apr 14 2017 |
2992 |
355.38 |
| Apr 14 2017 |
3645 |
348.14 |
| Apr 14 2017 |
8578 |
400.28 |
| Apr 14 2017 |
5214 |
350.48 |
| Apr 07 2017 |
2989 |
355.38 |
| Apr 07 2017 |
3638 |
348.14 |
| Apr 07 2017 |
8660 |
400.28 |
| Apr 07 2017 |
5108 |
350.48 |
| Mar 31 2017 |
3072 |
355.38 |
| Mar 31 2017 |
3662 |
348.14 |
| Mar 31 2017 |
8903 |
400.28 |
| Mar 31 2017 |
5210 |
350.48 |
| Mar 24 2017 |
3000 |
355.38 |
| Mar 24 2017 |
3382 |
344.29 |
| Mar 24 2017 |
8824 |
400.28 |
| Mar 24 2017 |
5166 |
350.48 |
| Mar 17 2017 |
3024 |
355.38 |
| Mar 17 2017 |
3419 |
344.29 |
| Mar 17 2017 |
8884 |
400.28 |
| Mar 17 2017 |
5187 |
350.48 |
| Mar 10 2017 |
3008 |
355.38 |
| Mar 10 2017 |
3461 |
344.29 |
| Mar 10 2017 |
9000 |
400.28 |
| Mar 10 2017 |
5245 |
350.48 |
| Mar 03 2017 |
3024 |
355.38 |
| Mar 03 2017 |
3473 |
344.29 |
| Mar 03 2017 |
8962 |
400.28 |
| Mar 03 2017 |
5270 |
350.48 |
| Feb 24 2017 |
1696 |
314.89 |
| Feb 24 2017 |
3637 |
346.21 |
| Feb 24 2017 |
4017 |
342.98 |
| Feb 24 2017 |
4421 |
339.9 |
| Feb 17 2017 |
1666 |
314.89 |
| Feb 17 2017 |
3669 |
346.21 |
| Feb 17 2017 |
3873 |
342.98 |
| Feb 17 2017 |
4447 |
339.9 |
| Feb 10 2017 |
1689 |
314.89 |
| Feb 10 2017 |
3711 |
346.21 |
| Feb 10 2017 |
3890 |
342.98 |
| Feb 10 2017 |
4467 |
339.9 |
| Feb 03 2017 |
1691 |
314.89 |
| Feb 03 2017 |
3704 |
346.21 |
| Feb 03 2017 |
3892 |
342.98 |
| Feb 03 2017 |
4483 |
339.9 |
| Jan 27 2017 |
1688 |
314.89 |
| Jan 27 2017 |
3703 |
346.21 |
| Jan 27 2017 |
3912 |
342.98 |
| Jan 27 2017 |
4492 |
339.9 |
| Jan 20 2017 |
1686 |
314.89 |
| Jan 20 2017 |
3713 |
346.21 |
| Jan 20 2017 |
3920 |
342.98 |
| Jan 20 2017 |
4500 |
339.9 |
| Jan 13 2017 |
1686 |
314.89 |
| Jan 13 2017 |
3720 |
346.21 |
| Jan 13 2017 |
3922 |
342.98 |
| Jan 13 2017 |
4509 |
339.9 |
| Jan 06 2017 |
1686 |
314.89 |
| Jan 06 2017 |
3720 |
346.21 |
| Jan 06 2017 |
3924 |
342.98 |
| Jan 06 2017 |
4507 |
339.9 |
| Dec 30 2016 |
2416 |
338.85 |
| Dec 30 2016 |
3720 |
346.21 |
| Dec 30 2016 |
3924 |
342.98 |
| Dec 30 2016 |
4506 |
339.9 |
| Dec 23 2016 |
2416 |
338.85 |
| Dec 23 2016 |
3720 |
346.21 |
| Dec 23 2016 |
3924 |
342.98 |
| Dec 23 2016 |
4506 |
339.9 |
| Dec 16 2016 |
2416 |
338.85 |
| Dec 16 2016 |
3720 |
346.21 |
| Dec 16 2016 |
3922 |
342.98 |
| Dec 16 2016 |
4506 |
339.9 |
| Dec 09 2016 |
2416 |
338.85 |
| Dec 09 2016 |
3720 |
346.21 |
| Dec 09 2016 |
3920 |
342.98 |
| Dec 09 2016 |
4506 |
339.9 |
| Dec 02 2016 |
2416 |
338.85 |
| Dec 02 2016 |
3720 |
346.21 |
| Dec 02 2016 |
3920 |
342.98 |
| Dec 02 2016 |
4506 |
339.9 |
| Nov 25 2016 |
2412 |
338.85 |
| Nov 25 2016 |
3720 |
346.21 |
| Nov 25 2016 |
3919 |
342.98 |
| Nov 25 2016 |
4504 |
339.9 |
| Nov 18 2016 |
2412 |
338.85 |
| Nov 18 2016 |
3720 |
346.21 |
| Nov 18 2016 |
3919 |
342.98 |
| Nov 18 2016 |
4504 |
339.9 |
| Nov 11 2016 |
2412 |
338.85 |
| Nov 11 2016 |
3719 |
346.21 |
| Nov 11 2016 |
3919 |
342.98 |
| Nov 11 2016 |
4502 |
339.9 |
| Nov 04 2016 |
2412 |
338.85 |
| Nov 04 2016 |
3719 |
346.21 |
| Nov 04 2016 |
3919 |
342.98 |
| Nov 04 2016 |
4502 |
339.9 |
| Oct 28 2016 |
2409 |
338.85 |
| Oct 28 2016 |
3722 |
346.21 |
| Oct 28 2016 |
3919 |
342.98 |
| Oct 28 2016 |
4504 |
339.9 |
| Oct 21 2016 |
2409 |
338.85 |
| Oct 21 2016 |
3729 |
346.21 |
| Oct 21 2016 |
3923 |
342.98 |
| Oct 21 2016 |
4509 |
339.9 |
| Oct 14 2016 |
2415 |
338.85 |
| Oct 14 2016 |
3730 |
346.21 |
| Oct 14 2016 |
3945 |
342.98 |
| Oct 14 2016 |
4535 |
339.9 |
| Oct 07 2016 |
2415 |
338.85 |
| Oct 07 2016 |
3731 |
346.21 |
| Oct 07 2016 |
3946 |
342.98 |
| Oct 07 2016 |
4543 |
339.9 |
| Sep 30 2016 |
2444 |
338.85 |
| Sep 30 2016 |
3732 |
346.21 |
| Sep 30 2016 |
3946 |
342.98 |
| Sep 30 2016 |
4544 |
339.9 |
| Sep 23 2016 |
2440 |
338.85 |
| Sep 23 2016 |
3710 |
346.21 |
| Sep 23 2016 |
3952 |
342.98 |
| Sep 23 2016 |
4523 |
339.9 |
| Sep 16 2016 |
2439 |
338.85 |
| Sep 16 2016 |
3697 |
346.21 |
| Sep 16 2016 |
3974 |
342.98 |
| Sep 16 2016 |
4535 |
339.9 |
| Sep 09 2016 |
2528 |
338.85 |
| Sep 09 2016 |
3747 |
346.21 |
| Sep 09 2016 |
4035 |
342.98 |
| Sep 09 2016 |
4577 |
339.9 |
| Sep 02 2016 |
2574 |
338.85 |
| Sep 02 2016 |
3762 |
346.21 |
| Sep 02 2016 |
4111 |
342.98 |
| Sep 02 2016 |
4629 |
339.9 |
| Aug 26 2016 |
2455 |
336.43 |
| Aug 26 2016 |
3430 |
346.21 |
| Aug 26 2016 |
4130 |
342.98 |
| Aug 26 2016 |
4324 |
339.9 |
| Aug 19 2016 |
2501 |
336.43 |
| Aug 19 2016 |
3450 |
346.21 |
| Aug 19 2016 |
4130 |
342.98 |
| Aug 19 2016 |
4338 |
339.9 |
| Aug 12 2016 |
2872 |
336.43 |
| Aug 12 2016 |
3458 |
346.21 |
| Aug 12 2016 |
4181 |
342.98 |
| Aug 12 2016 |
4198 |
328.1 |
| Aug 05 2016 |
2882 |
336.43 |
| Aug 05 2016 |
3525 |
346.21 |
| Aug 05 2016 |
4218 |
342.98 |
| Aug 05 2016 |
4306 |
328.1 |
| Jul 29 2016 |
3855 |
362.81 |
| Jul 29 2016 |
4164 |
357.91 |
| Jul 29 2016 |
6077 |
348.73 |
| Jul 22 2016 |
3977 |
362.81 |
| Jul 22 2016 |
4283 |
357.91 |
| Jul 22 2016 |
6186 |
348.73 |
| Jun 22 2016 |
3978 |
362.81 |
| Jun 22 2016 |
4389 |
357.91 |
| Jun 22 2016 |
6894 |
348.73 |
| Jun 15 2016 |
4088 |
362.81 |
| Jun 15 2016 |
4483 |
357.91 |
| Jun 15 2016 |
6999 |
348.73 |
| Jun 08 2016 |
4133 |
362.81 |
| Jun 08 2016 |
4476 |
357.91 |
| Jun 08 2016 |
7030 |
348.73 |
| Jun 01 2016 |
4300 |
362.81 |
| Jun 01 2016 |
4285 |
353.75 |
| Jun 01 2016 |
7989 |
355.56 |
| May 25 2016 |
4277 |
362.81 |
| May 25 2016 |
4339 |
353.75 |
| May 25 2016 |
8024 |
355.56 |
| May 18 2016 |
4294 |
362.81 |
| May 18 2016 |
4087 |
349.89 |
| May 18 2016 |
7708 |
352.47 |
| May 11 2016 |
4230 |
362.81 |
| May 11 2016 |
4092 |
349.89 |
| May 11 2016 |
7698 |
352.47 |
| May 04 2016 |
4256 |
362.81 |
| May 04 2016 |
5168 |
365.08 |
| May 04 2016 |
9062 |
364.51 |
| Apr 27 2016 |
4377 |
362.81 |
| Apr 27 2016 |
5340 |
365.08 |
| Apr 27 2016 |
5361 |
350.52 |
| Apr 27 2016 |
8915 |
361.71 |
| Apr 20 2016 |
4452 |
362.81 |
| Apr 20 2016 |
4635 |
355.26 |
| Apr 20 2016 |
8731 |
359.03 |
| Apr 13 2016 |
4493 |
362.81 |
| Apr 13 2016 |
4787 |
355.26 |
| Apr 13 2016 |
8695 |
359.03 |
| Apr 06 2016 |
4564 |
362.81 |
| Apr 06 2016 |
4869 |
355.26 |
| Apr 06 2016 |
8757 |
359.03 |
| Mar 30 2016 |
4451 |
362.81 |
| Mar 30 2016 |
4803 |
355.26 |
| Mar 30 2016 |
8666 |
359.03 |
| Mar 23 2016 |
4593 |
362.81 |
| Mar 23 2016 |
9216 |
362.81 |
| Mar 16 2016 |
4584 |
362.81 |
| Mar 16 2016 |
9144 |
362.81 |
| Mar 09 2016 |
4631 |
362.81 |
| Mar 09 2016 |
9162 |
362.81 |
| Mar 02 2016 |
4642 |
362.81 |
| Mar 02 2016 |
9146 |
362.81 |
| Feb 24 2016 |
4626 |
362.81 |
| Feb 24 2016 |
9145 |
362.81 |
| Feb 17 2016 |
4659 |
362.81 |
| Feb 17 2016 |
9224 |
362.81 |
| Feb 10 2016 |
4698 |
362.81 |
| Feb 10 2016 |
9259 |
362.81 |
| Feb 03 2016 |
4695 |
362.81 |
| Feb 03 2016 |
9262 |
362.81 |
| Jan 27 2016 |
4695 |
362.81 |
| Jan 27 2016 |
9288 |
362.81 |
| Jan 20 2016 |
4698 |
362.81 |
| Jan 20 2016 |
9308 |
362.81 |
| Jan 13 2016 |
4698 |
362.81 |
| Jan 13 2016 |
9313 |
362.81 |
| Jan 06 2016 |
4698 |
362.81 |
| Jan 06 2016 |
9318 |
362.81 |
| Aug 12 2015 |
13033 |
430.14 |
| Aug 12 2015 |
19115 |
430.14 |
| Aug 05 2015 |
13088 |
430.14 |
| Aug 05 2015 |
19115 |
430.14 |
| Jul 29 2015 |
10177 |
403.53 |
| Jul 29 2015 |
15293 |
403.53 |
| Jul 22 2015 |
10178 |
403.53 |
| Jul 22 2015 |
15315 |
403.53 |
| Jul 15 2015 |
10405 |
403.53 |
| Jul 15 2015 |
15419 |
403.53 |
| Jul 08 2015 |
10454 |
403.53 |
| Jul 08 2015 |
15528 |
403.53 |
| Jul 01 2015 |
10510 |
403.53 |
| Jul 01 2015 |
15613 |
403.53 |
| Jun 24 2015 |
10528 |
403.53 |
| Jun 24 2015 |
15674 |
403.53 |
| Jun 17 2015 |
10540 |
403.53 |
| Jun 17 2015 |
15768 |
403.53 |
| Jun 10 2015 |
10598 |
403.53 |
| Jun 10 2015 |
15749 |
403.53 |
| Jun 03 2015 |
8078 |
378.35 |
| Jun 03 2015 |
12392 |
378.35 |
| May 27 2015 |
8032 |
378.35 |
| May 27 2015 |
12323 |
378.35 |
| May 20 2015 |
8115 |
378.35 |
| May 20 2015 |
12379 |
378.35 |
| May 13 2015 |
8172 |
378.35 |
| May 13 2015 |
12459 |
378.35 |
| May 06 2015 |
6470 |
361.63 |
| May 06 2015 |
10097 |
361.63 |
| Apr 29 2015 |
6570 |
361.63 |
| Apr 29 2015 |
10186 |
361.63 |
| Apr 22 2015 |
6581 |
361.14 |
| Apr 22 2015 |
10197 |
361.14 |
| Apr 15 2015 |
5268 |
345.32 |
| Apr 15 2015 |
8405 |
345.32 |
| Apr 08 2015 |
5255 |
345.32 |
| Apr 08 2015 |
8457 |
345.32 |
| Apr 01 2015 |
5328 |
345.32 |
| Apr 01 2015 |
8578 |
345.32 |
| Mar 25 2015 |
5105 |
345.32 |
| Mar 25 2015 |
8347 |
345.32 |
| Mar 18 2015 |
4961 |
345.32 |
| Mar 18 2015 |
8203 |
345.32 |
| Mar 11 2015 |
4501 |
336.55 |
| Mar 11 2015 |
7647 |
336.55 |
| Mar 04 2015 |
4594 |
336.55 |
| Mar 04 2015 |
7731 |
336.55 |
| Feb 25 2015 |
4620 |
336.55 |
| Feb 25 2015 |
7747 |
336.55 |
| Feb 18 2015 |
4706 |
336.55 |
| Feb 18 2015 |
7832 |
336.55 |
| Feb 11 2015 |
4740 |
336.55 |
| Feb 11 2015 |
7860 |
336.55 |
| Feb 04 2015 |
4764 |
336.55 |
| Feb 04 2015 |
7870 |
336.55 |
| Jan 28 2015 |
4767 |
336.55 |
| Jan 28 2015 |
7890 |
336.55 |
| Jan 21 2015 |
4780 |
336.55 |
| Jan 21 2015 |
7918 |
336.55 |
| Jan 14 2015 |
4787 |
336.55 |
| Jan 14 2015 |
7925 |
336.55 |
| Jan 07 2015 |
4787 |
336.55 |
| Jan 07 2015 |
7917 |
336.55 |
| Dec 31 2014 |
4787 |
336.55 |
| Dec 31 2014 |
7918 |
336.55 |
| Dec 24 2014 |
4787 |
336.55 |
| Dec 24 2014 |
7918 |
336.55 |
| Dec 17 2014 |
4787 |
336.55 |
| Dec 17 2014 |
7919 |
336.55 |
| Dec 10 2014 |
4787 |
336.55 |
| Dec 10 2014 |
7919 |
336.55 |
| Dec 03 2014 |
4787 |
336.55 |
| Dec 03 2014 |
7919 |
336.55 |
| Nov 26 2014 |
4787 |
336.55 |
| Nov 26 2014 |
7919 |
336.55 |
| Nov 19 2014 |
4787 |
336.55 |
| Nov 19 2014 |
7919 |
336.55 |
| Nov 12 2014 |
4787 |
336.55 |
| Nov 12 2014 |
7919 |
336.55 |
| Nov 05 2014 |
4787 |
336.55 |
| Nov 05 2014 |
7919 |
336.55 |
| Oct 29 2014 |
4787 |
336.55 |
| Oct 29 2014 |
7919 |
336.55 |
| Oct 22 2014 |
4787 |
336.55 |
| Oct 22 2014 |
7928 |
336.55 |
| Oct 15 2014 |
4779 |
336.55 |
| Oct 15 2014 |
7917 |
336.55 |
| Oct 08 2014 |
4781 |
336.55 |
| Oct 08 2014 |
7926 |
336.55 |
| Oct 01 2014 |
4785 |
336.55 |
| Oct 01 2014 |
7934 |
336.55 |
| Sep 24 2014 |
4786 |
336.55 |
| Sep 24 2014 |
7922 |
336.55 |
| Sep 17 2014 |
4776 |
336.55 |
| Sep 17 2014 |
7936 |
336.55 |
| Sep 10 2014 |
4791 |
336.55 |
| Sep 10 2014 |
7927 |
336.55 |
| Sep 03 2014 |
4784 |
336.55 |
| Sep 03 2014 |
7952 |
336.55 |
| Aug 27 2014 |
4716 |
336.55 |
| Aug 27 2014 |
7945 |
336.55 |
| Aug 20 2014 |
4733 |
336.55 |
| Aug 20 2014 |
7964 |
336.55 |
| Aug 13 2014 |
4719 |
336.55 |
| Aug 13 2014 |
8016 |
336.55 |
| Aug 06 2014 |
4782 |
336.55 |
| Aug 06 2014 |
8031 |
336.55 |
| Jul 30 2014 |
4783 |
336.55 |
| Jul 30 2014 |
8106 |
336.55 |
| Jul 23 2014 |
4793 |
336.55 |
| Jul 23 2014 |
8129 |
336.55 |
| Jul 16 2014 |
4835 |
336.55 |
| Jul 16 2014 |
8089 |
336.55 |
| Jul 09 2014 |
4873 |
336.55 |
| Jul 09 2014 |
8072 |
336.55 |
| Jul 02 2014 |
4907 |
336.55 |
| Jul 02 2014 |
8171 |
336.55 |
| Jun 25 2014 |
4976 |
336.55 |
| Jun 25 2014 |
8135 |
336.55 |
| Jun 18 2014 |
4995 |
336.55 |
| Jun 18 2014 |
8193 |
336.55 |
| Jun 11 2014 |
5029 |
336.55 |
| Jun 11 2014 |
8279 |
336.55 |
| Jun 04 2014 |
6157 |
351.09 |
| Jun 04 2014 |
9936 |
351.09 |
| May 28 2014 |
6164 |
351.09 |
| May 28 2014 |
9948 |
351.09 |
| May 21 2014 |
4827 |
331.98 |
| May 21 2014 |
7980 |
331.98 |
| May 14 2014 |
4872 |
331.98 |
| May 14 2014 |
8019 |
331.98 |
| May 07 2014 |
5509 |
342.66 |
| May 07 2014 |
9056 |
342.66 |
| Apr 30 2014 |
5731 |
342.66 |
| Apr 30 2014 |
9338 |
342.66 |
| Apr 23 2014 |
4934 |
329.47 |
| Apr 23 2014 |
8046 |
329.47 |
| Apr 16 2014 |
4608 |
324.07 |
| Apr 16 2014 |
7517 |
324.07 |
| Apr 09 2014 |
4772 |
324.07 |
| Apr 09 2014 |
7636 |
324.07 |
| Apr 02 2014 |
4812 |
324.07 |
| Apr 02 2014 |
7483 |
324.07 |
| Mar 26 2014 |
4756 |
324.07 |
| Mar 26 2014 |
12437 |
400.64 |
| Mar 26 2014 |
9125 |
339.38 |
| Mar 19 2014 |
4766 |
324.07 |
| Mar 19 2014 |
12508 |
400.64 |
| Mar 19 2014 |
9158 |
339.38 |
| Mar 12 2014 |
4603 |
321.07 |
| Mar 12 2014 |
12512 |
400.64 |
| Mar 12 2014 |
9370 |
340.96 |
| Mar 05 2014 |
4595 |
321.07 |
| Mar 05 2014 |
12530 |
400.64 |
| Mar 05 2014 |
9358 |
340.96 |
| Feb 26 2014 |
4587 |
321.07 |
| Feb 26 2014 |
12542 |
400.64 |
| Feb 26 2014 |
9380 |
340.96 |
| Feb 19 2014 |
4660 |
321.07 |
| Feb 19 2014 |
12570 |
400.64 |
| Feb 19 2014 |
9423 |
340.96 |
| Feb 12 2014 |
4643 |
321.07 |
| Feb 12 2014 |
12584 |
400.64 |
| Feb 12 2014 |
9439 |
340.96 |
| Feb 05 2014 |
4690 |
321.07 |
| Feb 05 2014 |
12672 |
400.64 |
| Feb 05 2014 |
9503 |
340.96 |
| Jan 29 2014 |
4681 |
321.07 |
| Jan 29 2014 |
12744 |
400.64 |
| Jan 29 2014 |
9524 |
340.96 |
| Jan 22 2014 |
4674 |
321.07 |
| Jan 22 2014 |
12723 |
400.64 |
| Jan 22 2014 |
9499 |
340.96 |
| Jan 15 2014 |
4677 |
321.07 |
| Jan 15 2014 |
12757 |
400.64 |
| Jan 15 2014 |
9525 |
340.96 |
| Jan 08 2014 |
4676 |
321.07 |
| Jan 08 2014 |
12769 |
400.64 |
| Jan 08 2014 |
9530 |
340.96 |
| Jan 01 2014 |
4676 |
321.07 |
| Jan 01 2014 |
12772 |
400.64 |
| Jan 01 2014 |
9530 |
340.96 |
| Dec 25 2013 |
4676 |
321.07 |
| Dec 25 2013 |
12772 |
400.64 |
| Dec 25 2013 |
9531 |
340.96 |
| Dec 18 2013 |
4676 |
321.07 |
| Dec 18 2013 |
12772 |
400.64 |
| Dec 18 2013 |
9531 |
340.96 |
| Dec 11 2013 |
4676 |
321.07 |
| Dec 11 2013 |
12772 |
400.64 |
| Dec 11 2013 |
9531 |
340.96 |
| Dec 04 2013 |
4677 |
321.07 |
| Dec 04 2013 |
12772 |
400.64 |
| Dec 04 2013 |
9532 |
340.96 |
| Nov 27 2013 |
4677 |
321.07 |
| Nov 27 2013 |
12772 |
400.64 |
| Nov 27 2013 |
9532 |
340.96 |
| Nov 20 2013 |
4677 |
321.07 |
| Nov 20 2013 |
12772 |
400.64 |
| Nov 20 2013 |
9533 |
340.96 |
| Nov 13 2013 |
4677 |
321.07 |
| Nov 13 2013 |
12772 |
400.64 |
| Nov 13 2013 |
9533 |
340.96 |
| Nov 06 2013 |
4677 |
321.07 |
| Nov 06 2013 |
12773 |
400.64 |
| Nov 06 2013 |
9533 |
340.96 |
| Oct 30 2013 |
4677 |
321.07 |
| Oct 30 2013 |
12772 |
400.64 |
| Oct 30 2013 |
9533 |
340.96 |
| Oct 23 2013 |
4675 |
321.07 |
| Oct 23 2013 |
12774 |
400.64 |
| Oct 23 2013 |
9533 |
340.96 |
| Oct 16 2013 |
4694 |
321.07 |
| Oct 16 2013 |
12747 |
400.64 |
| Oct 16 2013 |
9546 |
340.96 |
| Oct 09 2013 |
4679 |
321.07 |
| Oct 09 2013 |
12743 |
400.64 |
| Oct 09 2013 |
9525 |
340.96 |
| Oct 02 2013 |
4687 |
321.07 |
| Oct 02 2013 |
12733 |
400.64 |
| Oct 02 2013 |
9523 |
340.96 |
| Sep 25 2013 |
4671 |
321.07 |
| Sep 25 2013 |
12655 |
400.64 |
| Sep 25 2013 |
9481 |
340.96 |
| Sep 18 2013 |
4641 |
321.07 |
| Sep 18 2013 |
12617 |
400.64 |
| Sep 18 2013 |
9440 |
340.96 |
| Sep 11 2013 |
4657 |
321.07 |
| Sep 11 2013 |
12551 |
400.64 |
| Sep 11 2013 |
9379 |
340.96 |
| Sep 04 2013 |
4688 |
321.07 |
| Sep 04 2013 |
12573 |
400.64 |
| Sep 04 2013 |
9399 |
340.96 |
| Aug 28 2013 |
4712 |
321.07 |
| Aug 28 2013 |
12563 |
400.64 |
| Aug 28 2013 |
9430 |
340.96 |
| Aug 21 2013 |
4741 |
321.07 |
| Aug 21 2013 |
12634 |
400.64 |
| Aug 21 2013 |
9492 |
340.96 |
| Aug 14 2013 |
4751 |
321.07 |
| Aug 14 2013 |
12707 |
400.64 |
| Aug 14 2013 |
9236 |
340.96 |
| Aug 07 2013 |
4741 |
321.07 |
| Aug 07 2013 |
12900 |
400.64 |
| Aug 07 2013 |
9340 |
340.96 |
| Jul 31 2013 |
4836 |
321.3 |
| Jul 31 2013 |
13029 |
400.64 |
| Jul 31 2013 |
9037 |
337.17 |
| Jul 24 2013 |
4815 |
321.3 |
| Jul 24 2013 |
13158 |
400.64 |
| Jul 24 2013 |
9078 |
337.17 |
| Jul 17 2013 |
4504 |
316.03 |
| Jul 17 2013 |
13204 |
400.64 |
| Jul 17 2013 |
7021 |
316.03 |
| Jul 10 2013 |
4535 |
316.03 |
| Jul 10 2013 |
13337 |
400.64 |
| Jul 10 2013 |
7121 |
316.03 |
| Jul 03 2013 |
4527 |
316.03 |
| Jul 03 2013 |
13479 |
400.64 |
| Jul 03 2013 |
7084 |
316.03 |
| Jun 26 2013 |
4061 |
307.37 |
| Jun 26 2013 |
13750 |
400.64 |
| Jun 26 2013 |
6413 |
307.37 |
| Jun 19 2013 |
4129 |
307.37 |
| Jun 19 2013 |
13890 |
400.64 |
| Jun 19 2013 |
6501 |
307.37 |
| Jun 12 2013 |
4062 |
305.1 |
| Jun 12 2013 |
13959 |
400.64 |
| Jun 12 2013 |
6413 |
305.1 |
| Jun 05 2013 |
3930 |
302.85 |
| Jun 05 2013 |
13797 |
400.64 |
| Jun 05 2013 |
6169 |
302.85 |
| May 29 2013 |
4037 |
306.22 |
| May 29 2013 |
13841 |
400.64 |
| May 29 2013 |
6470 |
306.22 |
| May 22 2013 |
2397 |
301.25 |
| May 22 2013 |
3785 |
299.58 |
| May 22 2013 |
14041 |
400.64 |
| May 22 2013 |
5856 |
297.43 |
| May 15 2013 |
2433 |
301.25 |
| May 15 2013 |
3816 |
299.58 |
| May 15 2013 |
14082 |
400.64 |
| May 15 2013 |
5909 |
297.43 |
| May 08 2013 |
2273 |
301.25 |
| May 08 2013 |
3457 |
292.85 |
| May 08 2013 |
14029 |
400.64 |
| May 08 2013 |
5377 |
290.94 |
| May 01 2013 |
2360 |
301.25 |
| May 01 2013 |
3291 |
287.29 |
| May 01 2013 |
14153 |
400.64 |
| May 01 2013 |
5171 |
287.29 |
| Apr 24 2013 |
2348 |
301.25 |
| Apr 24 2013 |
3261 |
287.29 |
| Apr 24 2013 |
14129 |
400.64 |
| Apr 24 2013 |
5168 |
287.29 |
| Apr 17 2013 |
2421 |
301.25 |
| Apr 17 2013 |
3341 |
287.29 |
| Apr 17 2013 |
14138 |
400.64 |
| Apr 17 2013 |
5225 |
287.29 |
| Apr 10 2013 |
2398 |
301.25 |
| Apr 10 2013 |
3409 |
287.29 |
| Apr 10 2013 |
13916 |
400.64 |
| Apr 10 2013 |
5301 |
287.29 |
| Apr 03 2013 |
2381 |
301.25 |
| Apr 03 2013 |
3431 |
287.29 |
| Apr 03 2013 |
13854 |
400.64 |
| Apr 03 2013 |
5342 |
287.29 |
| Mar 27 2013 |
2427 |
301.25 |
| Mar 27 2013 |
3520 |
287.29 |
| Mar 27 2013 |
5415 |
287.29 |
| Mar 20 2013 |
2283 |
301.25 |
| Mar 20 2013 |
3520 |
287.29 |
| Mar 20 2013 |
5431 |
287.29 |
| Mar 13 2013 |
1740 |
301.25 |
| Mar 13 2013 |
3152 |
302.27 |
| Mar 13 2013 |
5460 |
287.29 |
| Oct 19 2012 |
2220 |
301.25 |
| Oct 19 2012 |
3769 |
297.82 |
| Oct 19 2012 |
5328 |
298.25 |
| Sep 23 2012 |
2183 |
301.25 |
| Sep 23 2012 |
3773 |
297.82 |
| Sep 23 2012 |
5324 |
298.25 |
| Aug 31 2012 |
2079 |
301.25 |
| Aug 31 2012 |
3701 |
297.82 |
| Aug 31 2012 |
5277 |
298.25 |
| Aug 24 2012 |
2073 |
301.25 |
| Aug 24 2012 |
3687 |
297.82 |
| Aug 24 2012 |
5240 |
298.25 |
| Aug 10 2012 |
2017 |
301.25 |
| Aug 10 2012 |
3528 |
295.46 |
| Aug 10 2012 |
5153 |
298.25 |
| Aug 03 2012 |
1967 |
301.25 |
| Aug 03 2012 |
3487 |
295.46 |
| Aug 03 2012 |
5125 |
298.25 |
| Jul 27 2012 |
1908 |
301.25 |
| Jul 27 2012 |
3502 |
296.27 |
| Jul 27 2012 |
5307 |
301.31 |
| Jul 06 2012 |
1817 |
301.25 |
| Jul 06 2012 |
3426 |
296.6 |
| Jul 06 2012 |
5278 |
302.22 |
| Jun 22 2012 |
1929 |
301.25 |
| Jun 22 2012 |
3420 |
296.6 |
| Jun 22 2012 |
5090 |
302.22 |
| Jun 15 2012 |
2127 |
301.25 |
| Jun 15 2012 |
3206 |
292.95 |
| Jun 15 2012 |
5341 |
300.6 |
| Jun 08 2012 |
2146 |
301.25 |
| Jun 08 2012 |
3016 |
288.49 |
| Jun 08 2012 |
5178 |
298.56 |
| Jun 01 2012 |
3061 |
338.31 |
| Jun 01 2012 |
3764 |
305.94 |
| Jun 01 2012 |
6148 |
311.67 |
| May 25 2012 |
3908 |
375.37 |
| May 25 2012 |
3999 |
317.48 |
| May 25 2012 |
7210 |
332.62 |
| May 18 2012 |
4081 |
375.37 |
| May 18 2012 |
4466 |
326.11 |
| May 18 2012 |
7490 |
334.79 |
| May 11 2012 |
4075 |
375.37 |
| May 11 2012 |
4410 |
326.11 |
| May 11 2012 |
2782 |
292.85 |
| May 11 2012 |
7108 |
329.55 |
| May 04 2012 |
3849 |
375.37 |
| May 04 2012 |
4292 |
330.45 |
| May 04 2012 |
2671 |
292.85 |
| May 04 2012 |
7385 |
334.79 |
| Apr 27 2012 |
3462 |
375.37 |
| Apr 27 2012 |
3880 |
330.45 |
| Apr 27 2012 |
2616 |
292.85 |
| Apr 27 2012 |
7289 |
334.79 |
| Apr 13 2012 |
3004 |
375.37 |
| Apr 13 2012 |
3277 |
337.08 |
| Apr 13 2012 |
2348 |
292.85 |
| Apr 13 2012 |
7205 |
339.94 |
| Apr 06 2012 |
2800 |
375.37 |
| Apr 06 2012 |
2649 |
322.55 |
| Apr 06 2012 |
2253 |
292.85 |
| Apr 06 2012 |
6644 |
333.21 |
| Mar 27 2012 |
2630 |
354.58 |
| Mar 27 2012 |
2502 |
320.41 |
| Mar 27 2012 |
2222 |
292.85 |
| Mar 27 2012 |
6272 |
328.85 |
| Sep 23 2011 |
306 |
257.56 |
| Sep 23 2011 |
3095 |
311.94 |
| Sep 23 2011 |
3429 |
315.39 |
| Sep 23 2011 |
5071 |
321.1 |
| Sep 16 2011 |
306 |
257.56 |
| Sep 16 2011 |
3097 |
311.94 |
| Sep 16 2011 |
3415 |
315.39 |
| Sep 16 2011 |
5066 |
321.1 |
| Sep 10 2011 |
306 |
257.56 |
| Sep 10 2011 |
3036 |
311.94 |
| Sep 10 2011 |
3338 |
315.39 |
| Sep 10 2011 |
4974 |
321.1 |
| Sep 02 2011 |
306 |
257.56 |
| Sep 02 2011 |
2974 |
311.94 |
| Sep 02 2011 |
3331 |
315.39 |
| Sep 02 2011 |
4918 |
321.1 |
| Aug 26 2011 |
306 |
257.56 |
| Aug 26 2011 |
2970 |
311.94 |
| Aug 26 2011 |
3330 |
315.39 |
| Aug 26 2011 |
4917 |
321.1 |
| Aug 19 2011 |
306 |
257.56 |
| Aug 19 2011 |
2902 |
311.94 |
| Aug 19 2011 |
3209 |
315.39 |
| Aug 19 2011 |
4370 |
321.1 |
| Aug 12 2011 |
307 |
257.56 |
| Aug 12 2011 |
2898 |
311.94 |
| Aug 12 2011 |
3139 |
315.39 |
| Aug 12 2011 |
4322 |
321.1 |
| Aug 05 2011 |
307 |
257.56 |
| Aug 05 2011 |
2451 |
297.33 |
| Aug 05 2011 |
3122 |
315.39 |
| Aug 05 2011 |
3568 |
302.95 |
| Jul 29 2011 |
307 |
257.56 |
| Jul 29 2011 |
2440 |
297.33 |
| Jul 29 2011 |
3103 |
315.39 |
| Jul 29 2011 |
3549 |
302.95 |
| Jul 22 2011 |
307 |
257.56 |
| Jul 22 2011 |
2170 |
292.93 |
| Jul 22 2011 |
2942 |
315.39 |
| Jul 22 2011 |
3371 |
302.95 |
| Jul 15 2011 |
307 |
257.56 |
| Jul 15 2011 |
2050 |
292.93 |
| Jul 15 2011 |
3414 |
337.92 |
| Jul 15 2011 |
3431 |
308.58 |
| Jul 08 2011 |
307 |
257.56 |
| Jul 08 2011 |
2001 |
293.16 |
| Jul 08 2011 |
2834 |
294.05 |
| Jul 01 2011 |
400 |
257.56 |
| Jul 01 2011 |
1565 |
293.16 |
| Jul 01 2011 |
2202 |
294.05 |
| Jun 17 2011 |
400 |
257.56 |
| Jun 17 2011 |
1551 |
293.16 |
| Jun 17 2011 |
2208 |
294.05 |
| Jun 10 2011 |
400 |
257.56 |
| Jun 10 2011 |
1508 |
295.39 |
| Jun 10 2011 |
2353 |
298.99 |
| Jun 03 2011 |
400 |
257.56 |
| Jun 03 2011 |
1436 |
299.13 |
| Jun 03 2011 |
2188 |
299.13 |
| May 29 2011 |
425 |
257.56 |
| May 29 2011 |
1484 |
300.03 |
| May 29 2011 |
2263 |
300.03 |
| May 06 2011 |
548 |
257.56 |
| May 06 2011 |
1552 |
298.96 |
| May 06 2011 |
1903 |
278.26 |
| Apr 22 2011 |
538 |
257.56 |
| Apr 22 2011 |
1703 |
298.96 |
| Apr 22 2011 |
2056 |
278.26 |
| Apr 01 2011 |
1352 |
349.7 |
| Apr 01 2011 |
732 |
293.04 |
| Apr 01 2011 |
1672 |
290.06 |
| Apr 01 2011 |
2270 |
315.71 |
| Apr 01 2011 |
2863 |
307.71 |
| Oct 15 2010 |
1208 |
293.04 |
| Oct 15 2010 |
1938 |
283.77 |
| Oct 15 2010 |
3144 |
319.14 |
| Oct 15 2010 |
3331 |
300.51 |
| Aug 15 2010 |
1139 |
293.04 |
| Aug 15 2010 |
1870 |
283.77 |
| Aug 15 2010 |
3028 |
319.14 |
| Aug 15 2010 |
3249 |
300.51 |
| Aug 01 2010 |
1137 |
293.04 |
| Aug 01 2010 |
1845 |
283.77 |
| Aug 01 2010 |
2830 |
319.14 |
| Aug 01 2010 |
3082 |
300.51 |
| Jul 15 2010 |
1001 |
293.04 |
| Jul 15 2010 |
1633 |
283.77 |
| Jul 15 2010 |
2687 |
319.14 |
| Jul 15 2010 |
2860 |
300.51 |
| Jul 01 2010 |
1030 |
293.04 |
| Jul 01 2010 |
1688 |
283.77 |
| Jul 01 2010 |
2714 |
319.14 |
| Jul 01 2010 |
2978 |
300.51 |
| Jun 15 2010 |
970 |
293.04 |
| Jun 15 2010 |
1661 |
283.77 |
| Jun 15 2010 |
2584 |
319.14 |
| Jun 15 2010 |
2851 |
300.51 |
| Jun 01 2010 |
1480 |
284.63 |
| Jun 01 2010 |
2365 |
322.57 |
| Jun 01 2010 |
2472 |
294.12 |
| May 27 2010 |
1313 |
284.63 |
| May 27 2010 |
1967 |
322.57 |
| May 27 2010 |
2208 |
294.12 |
| May 15 2010 |
1548 |
295.28 |
| May 15 2010 |
2229 |
322.57 |
| May 15 2010 |
2633 |
304.38 |
| Apr 30 2010 |
2080 |
322.57 |
| Apr 30 2010 |
3138 |
322.57 |
