| Jun 24 2015 |
987 |
270.23 |
| Jun 24 2015 |
2194 |
270.23 |
| Jun 17 2015 |
984 |
270.23 |
| Jun 17 2015 |
2230 |
270.23 |
| Jun 10 2015 |
1007 |
270.23 |
| Jun 10 2015 |
2170 |
270.23 |
| Jun 03 2015 |
1093 |
270.23 |
| Jun 03 2015 |
2244 |
270.23 |
| May 27 2015 |
1090 |
270.23 |
| May 27 2015 |
2246 |
270.23 |
| May 20 2015 |
1103 |
270.23 |
| May 20 2015 |
2270 |
270.23 |
| May 13 2015 |
1122 |
270.23 |
| May 13 2015 |
2265 |
270.23 |
| May 06 2015 |
1095 |
270.23 |
| May 06 2015 |
2172 |
270.23 |
| Apr 29 2015 |
1183 |
270.23 |
| Apr 29 2015 |
2238 |
270.23 |
| Apr 22 2015 |
1197 |
270.23 |
| Apr 22 2015 |
2223 |
270.23 |
| Apr 15 2015 |
1254 |
270.23 |
| Apr 15 2015 |
2282 |
270.23 |
| Apr 08 2015 |
1268 |
270.23 |
| Apr 08 2015 |
2312 |
270.23 |
| Apr 01 2015 |
1303 |
270.23 |
| Apr 01 2015 |
2367 |
270.23 |
| Apr 17 2013 |
297 |
175.92 |
| Apr 17 2013 |
199 |
163.84 |
| Apr 17 2013 |
411 |
185.29 |
| Apr 17 2013 |
344 |
172.22 |
| Apr 10 2013 |
293 |
175.92 |
| Apr 10 2013 |
206 |
163.84 |
| Apr 10 2013 |
428 |
185.29 |
| Apr 10 2013 |
374 |
172.22 |
| Apr 03 2013 |
293 |
175.92 |
| Apr 03 2013 |
216 |
163.84 |
| Apr 03 2013 |
425 |
185.29 |
| Apr 03 2013 |
383 |
172.22 |
| Mar 27 2013 |
296 |
175.92 |
| Mar 27 2013 |
221 |
163.84 |
| Mar 27 2013 |
449 |
185.29 |
| Mar 27 2013 |
388 |
172.22 |
| Mar 20 2013 |
276 |
175.92 |
| Mar 20 2013 |
222 |
163.84 |
| Mar 20 2013 |
442 |
185.29 |
| Mar 20 2013 |
399 |
172.22 |
| Mar 13 2013 |
412 |
172.22 |
| Oct 19 2012 |
292 |
175.92 |
| Oct 19 2012 |
216 |
163.84 |
| Oct 19 2012 |
292 |
185.29 |
| Oct 19 2012 |
273 |
172.22 |
| Sep 23 2012 |
288 |
175.92 |
| Sep 23 2012 |
225 |
163.84 |
| Sep 23 2012 |
302 |
185.29 |
| Sep 23 2012 |
281 |
172.22 |
| Aug 31 2012 |
289 |
175.92 |
| Aug 31 2012 |
226 |
163.84 |
| Aug 31 2012 |
305 |
185.29 |
| Aug 31 2012 |
284 |
172.22 |
| Aug 24 2012 |
291 |
175.92 |
| Aug 24 2012 |
227 |
163.84 |
| Aug 24 2012 |
301 |
185.29 |
| Aug 24 2012 |
287 |
172.22 |
| Aug 10 2012 |
290 |
175.92 |
| Aug 10 2012 |
225 |
163.84 |
| Aug 10 2012 |
313 |
185.29 |
| Aug 10 2012 |
294 |
172.22 |
| Aug 03 2012 |
284 |
175.92 |
| Aug 03 2012 |
226 |
163.84 |
| Aug 03 2012 |
328 |
185.29 |
| Aug 03 2012 |
296 |
172.22 |
| Jul 27 2012 |
288 |
175.92 |
| Jul 27 2012 |
223 |
163.84 |
| Jul 27 2012 |
326 |
185.29 |
| Jul 27 2012 |
307 |
172.22 |
| Jul 06 2012 |
283 |
175.92 |
| Jul 06 2012 |
233 |
163.84 |
| Jul 06 2012 |
335 |
185.29 |
| Jul 06 2012 |
315 |
172.22 |
| Jun 22 2012 |
375 |
183.64 |
| Jun 22 2012 |
446 |
182.66 |
| Jun 22 2012 |
1147 |
225.78 |
| Jun 22 2012 |
649 |
190.72 |
| Jun 15 2012 |
351 |
183.64 |
| Jun 15 2012 |
438 |
182.66 |
| Jun 15 2012 |
1166 |
225.78 |
| Jun 15 2012 |
662 |
190.72 |
| Jun 08 2012 |
353 |
183.64 |
| Jun 08 2012 |
438 |
182.66 |
| Jun 08 2012 |
1178 |
225.78 |
| Jun 08 2012 |
679 |
190.72 |
| Jun 01 2012 |
443 |
183.64 |
| Jun 01 2012 |
500 |
182.66 |
| Jun 01 2012 |
1127 |
225.78 |
| Jun 01 2012 |
733 |
190.72 |
| May 25 2012 |
441 |
183.64 |
| May 25 2012 |
496 |
182.66 |
| May 25 2012 |
1024 |
225.78 |
| May 25 2012 |
735 |
190.72 |
| May 18 2012 |
538 |
183.64 |
| May 18 2012 |
583 |
182.66 |
| May 18 2012 |
1091 |
225.78 |
| May 18 2012 |
808 |
190.72 |
| May 11 2012 |
537 |
183.64 |
| May 11 2012 |
576 |
182.66 |
| May 11 2012 |
1088 |
225.78 |
| May 11 2012 |
818 |
190.72 |
| May 04 2012 |
503 |
183.64 |
| May 04 2012 |
512 |
180.09 |
| May 04 2012 |
1008 |
225.78 |
| May 04 2012 |
841 |
191.3 |
| Apr 27 2012 |
468 |
183.64 |
| Apr 27 2012 |
1062 |
220.31 |
| Apr 27 2012 |
998 |
225.78 |
| Apr 27 2012 |
921 |
195.15 |
| Apr 13 2012 |
567 |
210 |
| Apr 13 2012 |
1483 |
263.68 |
| Apr 13 2012 |
1626 |
266.27 |
| Apr 13 2012 |
2291 |
244.7 |
| Apr 06 2012 |
541 |
210 |
| Apr 06 2012 |
1385 |
263.68 |
| Apr 06 2012 |
1599 |
266.27 |
| Apr 06 2012 |
2262 |
244.7 |
| Mar 27 2012 |
680 |
221.25 |
| Mar 27 2012 |
1394 |
263.25 |
| Mar 27 2012 |
1631 |
268.67 |
| Mar 27 2012 |
2383 |
248.09 |
| Sep 23 2011 |
1900 |
268.34 |
| Sep 23 2011 |
2707 |
292.17 |
| Sep 23 2011 |
2178 |
250.1 |
| Sep 16 2011 |
1902 |
268.34 |
| Sep 16 2011 |
2690 |
292.17 |
| Sep 16 2011 |
2122 |
248.09 |
| Sep 10 2011 |
1912 |
270.71 |
| Sep 10 2011 |
3003 |
305.12 |
| Sep 10 2011 |
2707 |
267.01 |
| Sep 02 2011 |
1882 |
270.71 |
| Sep 02 2011 |
2999 |
305.12 |
| Sep 02 2011 |
2691 |
267.01 |
| Aug 26 2011 |
1880 |
270.71 |
| Aug 26 2011 |
2997 |
305.12 |
| Aug 26 2011 |
2691 |
267.01 |
| Aug 19 2011 |
1812 |
270.71 |
| Aug 19 2011 |
2886 |
305.12 |
| Aug 19 2011 |
2389 |
267.01 |
| Aug 12 2011 |
1812 |
270.71 |
| Aug 12 2011 |
2821 |
305.12 |
| Aug 12 2011 |
2360 |
267.01 |
| Aug 05 2011 |
1802 |
270.71 |
| Aug 05 2011 |
2811 |
305.12 |
| Aug 05 2011 |
2356 |
267.01 |
| Jul 29 2011 |
1798 |
270.71 |
| Jul 29 2011 |
2791 |
305.12 |
| Jul 29 2011 |
2350 |
267.01 |
| Jul 22 2011 |
1664 |
270.71 |
| Jul 22 2011 |
2623 |
305.12 |
| Jul 22 2011 |
2213 |
267.01 |
| Jul 15 2011 |
1587 |
270.71 |
| Jul 15 2011 |
2493 |
305.12 |
| Jul 15 2011 |
2110 |
267.01 |
| Jul 08 2011 |
1550 |
270.71 |
| Jul 08 2011 |
2327 |
305.12 |
| Jul 08 2011 |
2085 |
267.01 |
| Oct 15 2010 |
1048 |
277.85 |
| Oct 15 2010 |
2733 |
315.94 |
| Oct 15 2010 |
3166 |
296.9 |
| Aug 15 2010 |
973 |
277.85 |
| Aug 15 2010 |
2628 |
315.94 |
| Aug 15 2010 |
3089 |
296.9 |
| Aug 01 2010 |
975 |
277.85 |
| Aug 01 2010 |
2576 |
315.94 |
| Aug 01 2010 |
2950 |
296.9 |
| Jul 15 2010 |
844 |
277.85 |
| Jul 15 2010 |
2307 |
315.94 |
| Jul 15 2010 |
2740 |
296.9 |
| Jul 01 2010 |
878 |
277.85 |
| Jul 01 2010 |
2398 |
315.94 |
| Jul 01 2010 |
2861 |
296.9 |
| Jun 15 2010 |
815 |
277.85 |
| Jun 15 2010 |
2350 |
315.94 |
| Jun 15 2010 |
2744 |
296.9 |
| Jun 01 2010 |
744 |
277.85 |
| Jun 01 2010 |
2112 |
315.94 |
| Jun 01 2010 |
2544 |
296.9 |
| May 27 2010 |
647 |
277.85 |
| May 27 2010 |
1899 |
315.94 |
| May 27 2010 |
2273 |
296.9 |
| May 15 2010 |
702 |
277.85 |
| May 15 2010 |
1939 |
315.94 |
| May 15 2010 |
2393 |
296.9 |
| Apr 30 2010 |
2280 |
296.9 |
