| Jan 13 2022 |
2244 |
387.19 |
| Jan 13 2022 |
2575 |
387.19 |
| Jan 06 2022 |
2245 |
387.19 |
| Jan 06 2022 |
2576 |
387.19 |
| Dec 30 2021 |
2249 |
387.19 |
| Dec 30 2021 |
2579 |
387.19 |
| Dec 23 2021 |
2249 |
387.19 |
| Dec 23 2021 |
2579 |
387.19 |
| Dec 16 2021 |
2249 |
387.19 |
| Dec 16 2021 |
2579 |
387.19 |
| Dec 09 2021 |
2249 |
387.19 |
| Dec 09 2021 |
2579 |
387.19 |
| Dec 02 2021 |
2248 |
387.19 |
| Dec 02 2021 |
2580 |
387.19 |
| Nov 25 2021 |
2248 |
387.19 |
| Nov 25 2021 |
2580 |
387.19 |
| Nov 18 2021 |
2249 |
387.19 |
| Nov 18 2021 |
2581 |
387.19 |
| Nov 11 2021 |
2249 |
387.19 |
| Nov 11 2021 |
2582 |
387.19 |
| Nov 04 2021 |
2249 |
387.19 |
| Nov 04 2021 |
2606 |
387.19 |
| Oct 28 2021 |
2250 |
387.19 |
| Oct 28 2021 |
2607 |
387.19 |
| Oct 21 2021 |
2250 |
387.19 |
| Oct 21 2021 |
2615 |
387.19 |
| Oct 14 2021 |
2250 |
387.19 |
| Oct 14 2021 |
2611 |
387.19 |
| Oct 07 2021 |
2248 |
387.19 |
| Oct 07 2021 |
2613 |
387.19 |
| Sep 30 2021 |
2206 |
387.19 |
| Sep 30 2021 |
2567 |
387.19 |
| Sep 23 2021 |
2154 |
387.19 |
| Sep 23 2021 |
2561 |
387.19 |
| Sep 16 2021 |
2137 |
387.19 |
| Sep 16 2021 |
2539 |
387.19 |
| Sep 09 2021 |
2105 |
387.19 |
| Sep 09 2021 |
2521 |
387.19 |
| Sep 02 2021 |
2055 |
387.19 |
| Sep 02 2021 |
2553 |
387.19 |
| Aug 26 2021 |
2027 |
387.19 |
| Aug 26 2021 |
2453 |
387.19 |
| Aug 19 2021 |
2013 |
387.19 |
| Aug 19 2021 |
2476 |
387.19 |
| Aug 12 2021 |
1981 |
387.19 |
| Aug 12 2021 |
2472 |
387.19 |
| Aug 05 2021 |
1961 |
387.19 |
| Aug 05 2021 |
2428 |
387.19 |
| Jul 29 2021 |
1904 |
387.19 |
| Jul 29 2021 |
2421 |
387.19 |
| Jul 22 2021 |
1810 |
387.19 |
| Jul 22 2021 |
2237 |
387.19 |
| Jul 15 2021 |
1697 |
387.19 |
| Jul 15 2021 |
2194 |
387.19 |
| Jul 08 2021 |
1636 |
387.19 |
| Jul 08 2021 |
2121 |
387.19 |
| Jul 01 2021 |
1599 |
387.19 |
| Jul 01 2021 |
2086 |
387.19 |
| Jun 24 2021 |
1558 |
387.19 |
| Jun 24 2021 |
2021 |
387.19 |
| Jun 17 2021 |
1377 |
387.19 |
| Jun 17 2021 |
1886 |
387.19 |
| Jun 10 2021 |
1305 |
387.19 |
| Jun 10 2021 |
1774 |
387.19 |
| Jun 03 2021 |
1609 |
387.19 |
| May 27 2021 |
231 |
387.19 |
| May 27 2021 |
320 |
387.19 |
| May 07 2021 |
5400 |
387.19 |
| Jan 15 2021 |
1101 |
387.19 |
| Jan 15 2021 |
1810 |
387.19 |
| Jan 08 2021 |
1101 |
387.19 |
| Jan 08 2021 |
1808 |
387.19 |
| Jan 01 2021 |
1095 |
387.19 |
| Jan 01 2021 |
1788 |
387.19 |
| Dec 25 2020 |
1095 |
387.19 |
| Dec 25 2020 |
1788 |
387.19 |
| Dec 18 2020 |
1095 |
387.19 |
| Dec 18 2020 |
1788 |
387.19 |
| Dec 11 2020 |
1095 |
387.19 |
| Dec 11 2020 |
1787 |
387.19 |
| Dec 04 2020 |
1085 |
387.19 |
| Dec 04 2020 |
1778 |
387.19 |
| Nov 27 2020 |
1085 |
387.19 |
| Nov 27 2020 |
1778 |
387.19 |
| Nov 20 2020 |
1085 |
387.19 |
| Nov 20 2020 |
1778 |
387.19 |
| Nov 13 2020 |
1085 |
387.19 |
| Nov 13 2020 |
1778 |
387.19 |
| Nov 06 2020 |
1085 |
387.19 |
| Nov 06 2020 |
1810 |
387.19 |
| Oct 30 2020 |
1083 |
387.19 |
| Oct 30 2020 |
1766 |
387.19 |
| Oct 23 2020 |
1083 |
387.19 |
| Oct 23 2020 |
1750 |
387.19 |
| Oct 16 2020 |
1078 |
387.19 |
| Oct 16 2020 |
1759 |
387.19 |
| Oct 09 2020 |
1070 |
387.19 |
| Oct 09 2020 |
1746 |
387.19 |
| Oct 02 2020 |
989 |
387.19 |
| Oct 02 2020 |
1604 |
387.19 |
| Sep 25 2020 |
1011 |
387.19 |
| Sep 25 2020 |
1635 |
387.19 |
| Sep 18 2020 |
1014 |
387.19 |
| Sep 18 2020 |
1642 |
387.19 |
| Sep 11 2020 |
1028 |
387.19 |
| Sep 11 2020 |
1545 |
387.19 |
| Sep 04 2020 |
1118 |
387.19 |
| Sep 04 2020 |
1794 |
387.19 |
| Aug 28 2020 |
1305 |
387.19 |
| Aug 28 2020 |
1971 |
387.19 |
| Aug 21 2020 |
1388 |
387.19 |
| Aug 21 2020 |
2124 |
387.19 |
| Aug 14 2020 |
1418 |
387.19 |
| Aug 14 2020 |
2168 |
387.19 |
| Aug 07 2020 |
1519 |
387.19 |
| Aug 07 2020 |
2302 |
387.19 |
| Jul 31 2020 |
1632 |
387.19 |
| Jul 31 2020 |
2413 |
387.19 |
| Jul 24 2020 |
1773 |
387.19 |
| Jul 24 2020 |
2581 |
387.19 |
| Jul 17 2020 |
1942 |
387.19 |
| Jul 17 2020 |
2720 |
387.19 |
| Jul 10 2020 |
2109 |
387.19 |
| Jul 10 2020 |
2901 |
387.19 |
| Jul 03 2020 |
2132 |
387.19 |
| Jul 03 2020 |
2929 |
387.19 |
| Jun 26 2020 |
2341 |
387.19 |
| Jun 26 2020 |
3160 |
387.19 |
| Jun 19 2020 |
2436 |
387.19 |
| Jun 19 2020 |
3336 |
387.19 |
| Jun 12 2020 |
2504 |
387.19 |
| Jun 12 2020 |
3435 |
387.19 |
| Jun 05 2020 |
2618 |
387.19 |
| Jun 05 2020 |
3561 |
387.19 |
| May 29 2020 |
1911 |
405.19 |
| May 29 2020 |
2713 |
387.19 |
| May 29 2020 |
3683 |
387.19 |
| May 22 2020 |
1984 |
405.19 |
| May 22 2020 |
2829 |
387.19 |
| May 22 2020 |
3842 |
387.19 |
| May 15 2020 |
2243 |
405.19 |
| May 15 2020 |
2905 |
387.19 |
| May 15 2020 |
4007 |
387.19 |
| May 08 2020 |
2309 |
405.19 |
| May 08 2020 |
2966 |
387.19 |
| May 08 2020 |
4101 |
387.19 |
| May 01 2020 |
2566 |
405.19 |
| May 01 2020 |
3136 |
387.19 |
| May 01 2020 |
4409 |
387.19 |
| Apr 24 2020 |
2602 |
405.19 |
| Apr 24 2020 |
3257 |
387.19 |
| Apr 24 2020 |
4654 |
387.19 |
| Apr 17 2020 |
2609 |
405.19 |
| Apr 17 2020 |
619 |
328.26 |
| Apr 17 2020 |
3271 |
387.19 |
| Apr 17 2020 |
3100 |
367.55 |
| Apr 10 2020 |
2659 |
405.19 |
| Apr 10 2020 |
624 |
328.26 |
| Apr 10 2020 |
3335 |
387.19 |
| Apr 10 2020 |
3171 |
367.55 |
| Apr 03 2020 |
2856 |
405.19 |
| Apr 03 2020 |
683 |
328.26 |
| Apr 03 2020 |
3430 |
387.19 |
| Apr 03 2020 |
3281 |
367.55 |
| Mar 27 2020 |
3024 |
405.19 |
| Mar 27 2020 |
730 |
328.26 |
| Mar 27 2020 |
3497 |
387.19 |
| Mar 27 2020 |
3411 |
367.55 |
| Mar 20 2020 |
3068 |
405.19 |
| Mar 20 2020 |
766 |
328.26 |
| Mar 20 2020 |
3542 |
387.19 |
| Mar 20 2020 |
3476 |
367.55 |
| Mar 13 2020 |
3046 |
405.19 |
| Mar 13 2020 |
811 |
328.26 |
| Mar 13 2020 |
3584 |
387.19 |
| Mar 13 2020 |
3557 |
367.55 |
| Mar 06 2020 |
3101 |
405.19 |
| Mar 06 2020 |
916 |
330.86 |
| Mar 06 2020 |
3616 |
387.19 |
| Mar 06 2020 |
2978 |
359.02 |
| Feb 28 2020 |
3219 |
405.19 |
| Feb 28 2020 |
950 |
330.86 |
| Feb 28 2020 |
3600 |
387.19 |
| Feb 28 2020 |
3016 |
359.02 |
| Feb 21 2020 |
3132 |
405.19 |
| Feb 21 2020 |
939 |
330.86 |
| Feb 21 2020 |
3546 |
387.19 |
| Feb 21 2020 |
2977 |
359.02 |
| Feb 14 2020 |
3171 |
405.19 |
| Feb 14 2020 |
944 |
330.86 |
| Feb 14 2020 |
3562 |
387.19 |
| Feb 14 2020 |
2983 |
359.02 |
| Feb 07 2020 |
3216 |
405.19 |
| Feb 07 2020 |
942 |
330.86 |
| Feb 07 2020 |
3542 |
387.19 |
| Feb 07 2020 |
2971 |
359.02 |
| Jan 31 2020 |
3219 |
405.19 |
| Jan 31 2020 |
950 |
330.86 |
| Jan 31 2020 |
3563 |
387.19 |
| Jan 31 2020 |
2983 |
359.02 |
| Jan 24 2020 |
3214 |
405.19 |
| Jan 24 2020 |
2176 |
362.61 |
| Jan 24 2020 |
3572 |
387.19 |
| Jan 24 2020 |
2671 |
354.26 |
| Jan 17 2020 |
3214 |
405.19 |
| Jan 17 2020 |
2181 |
362.61 |
| Jan 17 2020 |
3214 |
362.61 |
| Jan 10 2020 |
3214 |
405.19 |
| Jan 10 2020 |
2181 |
362.61 |
| Jan 10 2020 |
3214 |
362.61 |
| Jan 03 2020 |
3215 |
405.19 |
| Jan 03 2020 |
2182 |
362.61 |
| Jan 03 2020 |
3216 |
362.61 |
| Dec 27 2019 |
3215 |
405.19 |
| Dec 27 2019 |
2182 |
362.61 |
| Dec 27 2019 |
3217 |
362.61 |
| Dec 20 2019 |
3215 |
405.19 |
| Dec 20 2019 |
2182 |
362.61 |
| Dec 20 2019 |
3217 |
362.61 |
| Dec 13 2019 |
3215 |
405.19 |
| Dec 13 2019 |
2182 |
362.61 |
| Dec 13 2019 |
3217 |
362.61 |
| Dec 06 2019 |
3215 |
405.19 |
| Dec 06 2019 |
2182 |
362.61 |
| Dec 06 2019 |
5104 |
407.46 |
| Dec 06 2019 |
3405 |
365.07 |
| Nov 29 2019 |
3215 |
405.19 |
| Nov 29 2019 |
2182 |
362.61 |
| Nov 29 2019 |
5096 |
407.46 |
| Nov 29 2019 |
3414 |
365.07 |
| Nov 22 2019 |
3215 |
405.19 |
| Nov 22 2019 |
2182 |
362.61 |
| Nov 22 2019 |
5096 |
407.46 |
| Nov 22 2019 |
3414 |
365.07 |
| Nov 15 2019 |
3215 |
405.19 |
| Nov 15 2019 |
2182 |
362.61 |
| Nov 15 2019 |
5097 |
407.46 |
| Nov 15 2019 |
3415 |
365.07 |
| Nov 08 2019 |
3215 |
405.19 |
| Nov 08 2019 |
2182 |
362.61 |
| Nov 08 2019 |
5100 |
407.46 |
| Nov 08 2019 |
3411 |
365.07 |
| Nov 01 2019 |
3215 |
405.19 |
| Nov 01 2019 |
2124 |
362.61 |
| Nov 01 2019 |
5094 |
407.46 |
| Nov 01 2019 |
3360 |
365.07 |
| Oct 25 2019 |
3216 |
405.19 |
| Oct 25 2019 |
2124 |
362.61 |
| Oct 25 2019 |
5104 |
407.46 |
| Oct 25 2019 |
3362 |
365.07 |
| Oct 18 2019 |
3216 |
405.19 |
| Oct 18 2019 |
2129 |
362.61 |
| Oct 18 2019 |
5104 |
407.46 |
| Oct 18 2019 |
3366 |
365.07 |
| Oct 11 2019 |
3219 |
405.19 |
| Oct 11 2019 |
2129 |
362.61 |
| Oct 11 2019 |
3920 |
392.36 |
| Oct 11 2019 |
2793 |
356.82 |
| Oct 04 2019 |
3218 |
405.19 |
| Oct 04 2019 |
2135 |
362.61 |
| Oct 04 2019 |
3925 |
392.36 |
| Oct 04 2019 |
2799 |
356.82 |
| Sep 27 2019 |
3218 |
405.19 |
| Sep 27 2019 |
2135 |
362.61 |
| Sep 27 2019 |
3917 |
392.36 |
| Sep 27 2019 |
2819 |
356.82 |
| Sep 20 2019 |
3259 |
405.19 |
| Sep 20 2019 |
2135 |
362.61 |
| Sep 20 2019 |
3921 |
392.36 |
| Sep 20 2019 |
2817 |
356.82 |
| Sep 13 2019 |
3297 |
405.19 |
| Sep 13 2019 |
2155 |
362.61 |
| Sep 13 2019 |
3910 |
392.36 |
| Sep 13 2019 |
2814 |
356.82 |
| Sep 06 2019 |
3300 |
405.19 |
| Sep 06 2019 |
2187 |
362.61 |
| Sep 06 2019 |
3914 |
392.36 |
| Sep 06 2019 |
2864 |
356.82 |
| Aug 30 2019 |
3342 |
405.19 |
| Aug 30 2019 |
2217 |
362.61 |
| Aug 30 2019 |
3944 |
392.36 |
| Aug 30 2019 |
2892 |
356.82 |
| Aug 23 2019 |
3391 |
405.19 |
| Aug 23 2019 |
2230 |
362.61 |
| Aug 23 2019 |
3983 |
392.36 |
| Aug 23 2019 |
2908 |
356.82 |
| Aug 16 2019 |
3437 |
405.19 |
| Aug 16 2019 |
2264 |
362.61 |
| Aug 16 2019 |
4030 |
392.36 |
| Aug 16 2019 |
2930 |
356.82 |
| Aug 09 2019 |
3444 |
405.19 |
| Aug 09 2019 |
2290 |
362.61 |
| Aug 09 2019 |
4037 |
392.36 |
| Aug 09 2019 |
2949 |
356.82 |
| Aug 02 2019 |
3469 |
405.19 |
| Aug 02 2019 |
2313 |
362.61 |
| Aug 02 2019 |
4065 |
392.36 |
| Aug 02 2019 |
2965 |
356.82 |
| Jul 26 2019 |
3475 |
405.19 |
| Jul 26 2019 |
2344 |
362.61 |
| Jul 26 2019 |
4119 |
392.36 |
| Jul 26 2019 |
3009 |
356.82 |
| Jul 19 2019 |
3516 |
405.19 |
| Jul 19 2019 |
2405 |
362.61 |
| Jul 19 2019 |
4140 |
392.36 |
| Jul 19 2019 |
3036 |
356.82 |
| Jul 12 2019 |
3513 |
405.19 |
| Jul 12 2019 |
2425 |
362.61 |
| Jul 12 2019 |
4295 |
392.36 |
| Jul 12 2019 |
3169 |
356.82 |
| Jul 05 2019 |
3523 |
405.19 |
| Jul 05 2019 |
2570 |
362.61 |
| Jul 05 2019 |
4462 |
392.36 |
| Jul 05 2019 |
3345 |
356.82 |
| Jun 28 2019 |
3559 |
405.19 |
| Jun 28 2019 |
2576 |
362.61 |
| Jun 28 2019 |
4533 |
392.36 |
| Jun 28 2019 |
3397 |
356.82 |
| Jun 21 2019 |
3523 |
405.19 |
| Jun 21 2019 |
2576 |
362.61 |
| Jun 21 2019 |
4530 |
392.36 |
| Jun 21 2019 |
3362 |
356.82 |
| Jun 14 2019 |
3468 |
405.19 |
| Jun 14 2019 |
2575 |
362.61 |
| Jun 14 2019 |
4583 |
392.36 |
| Jun 14 2019 |
3374 |
356.82 |
| Jun 07 2019 |
3524 |
405.19 |
| Jun 07 2019 |
2595 |
362.61 |
| Jun 07 2019 |
4676 |
392.36 |
| Jun 07 2019 |
3412 |
356.82 |
| May 31 2019 |
2591 |
362.61 |
| May 31 2019 |
4669 |
392.36 |
| May 31 2019 |
3415 |
356.82 |
| May 24 2019 |
2595 |
362.61 |
| May 24 2019 |
4741 |
392.36 |
| May 24 2019 |
3476 |
356.82 |
| May 17 2019 |
2618 |
362.61 |
| May 17 2019 |
4791 |
392.36 |
| May 17 2019 |
3524 |
356.82 |
| May 10 2019 |
2633 |
362.61 |
| May 10 2019 |
4776 |
392.36 |
| May 10 2019 |
3516 |
356.82 |
| May 03 2019 |
3187 |
371.58 |
| May 03 2019 |
4812 |
392.36 |
| May 03 2019 |
3515 |
356.82 |
| Apr 26 2019 |
3200 |
371.58 |
| Apr 26 2019 |
2905 |
364.12 |
| Apr 26 2019 |
3534 |
356.82 |
| Apr 19 2019 |
5992 |
406.33 |
| Apr 19 2019 |
2979 |
364.12 |
| Apr 19 2019 |
4553 |
369.74 |
| Apr 18 2019 |
6008 |
406.33 |
| Apr 18 2019 |
2986 |
364.12 |
| Apr 12 2019 |
5994 |
406.33 |
| Apr 12 2019 |
3038 |
364.12 |
| Apr 12 2019 |
4584 |
369.74 |
| Apr 05 2019 |
3901 |
384.58 |
| Apr 05 2019 |
2984 |
364.12 |
| Apr 05 2019 |
4454 |
369.74 |
| Mar 29 2019 |
3885 |
384.58 |
| Mar 29 2019 |
2959 |
364.12 |
| Mar 29 2019 |
4430 |
369.74 |
| Mar 22 2019 |
3861 |
384.58 |
| Mar 22 2019 |
2951 |
364.12 |
| Mar 22 2019 |
4417 |
369.74 |
| Mar 15 2019 |
3954 |
384.58 |
| Mar 15 2019 |
2933 |
364.12 |
| Mar 15 2019 |
4467 |
369.74 |
| Mar 08 2019 |
6688 |
418.29 |
| Mar 08 2019 |
2902 |
364.12 |
| Mar 08 2019 |
5691 |
383.73 |
| Mar 01 2019 |
6751 |
418.29 |
| Mar 01 2019 |
2906 |
364.12 |
| Mar 01 2019 |
5725 |
383.73 |
| Feb 22 2019 |
6767 |
418.29 |
| Feb 22 2019 |
2909 |
364.12 |
| Feb 22 2019 |
5761 |
383.73 |
| Feb 15 2019 |
6777 |
418.29 |
| Feb 15 2019 |
2903 |
364.12 |
| Feb 15 2019 |
5755 |
383.73 |
| Feb 08 2019 |
6745 |
418.29 |
| Feb 08 2019 |
2904 |
364.12 |
| Feb 08 2019 |
5734 |
383.73 |
| Feb 01 2019 |
6747 |
418.29 |
| Feb 01 2019 |
2917 |
364.12 |
| Feb 01 2019 |
5747 |
383.73 |
| Jan 25 2019 |
11557 |
469.53 |
| Jan 25 2019 |
2922 |
364.12 |
| Jan 25 2019 |
3945 |
364.12 |
| Jan 18 2019 |
11606 |
469.53 |
| Jan 18 2019 |
2928 |
364.12 |
| Jan 18 2019 |
3953 |
364.12 |
| Jan 11 2019 |
11606 |
469.53 |
| Jan 11 2019 |
3417 |
372.15 |
| Jan 11 2019 |
4254 |
367.79 |
| Jan 04 2019 |
11607 |
469.53 |
| Jan 04 2019 |
3424 |
372.15 |
| Jan 04 2019 |
4261 |
367.79 |
| Dec 28 2018 |
11607 |
469.53 |
| Dec 28 2018 |
3424 |
372.15 |
| Dec 28 2018 |
4261 |
367.79 |
| Dec 21 2018 |
11607 |
469.53 |
| Dec 21 2018 |
3424 |
372.15 |
| Dec 21 2018 |
4261 |
367.79 |
| Dec 14 2018 |
11607 |
469.53 |
| Dec 14 2018 |
3424 |
372.15 |
| Dec 14 2018 |
4261 |
367.79 |
| Dec 07 2018 |
11607 |
469.53 |
| Dec 07 2018 |
3421 |
372.15 |
| Dec 07 2018 |
4259 |
367.79 |
| Nov 30 2018 |
11607 |
469.53 |
| Nov 30 2018 |
3421 |
372.15 |
| Nov 30 2018 |
4259 |
367.79 |
| Nov 23 2018 |
11607 |
469.53 |
| Nov 23 2018 |
3421 |
372.15 |
| Nov 23 2018 |
4259 |
367.79 |
| Nov 16 2018 |
11607 |
469.53 |
| Nov 16 2018 |
3421 |
372.15 |
| Nov 16 2018 |
4259 |
367.79 |
| Nov 09 2018 |
11608 |
469.53 |
| Nov 09 2018 |
3421 |
372.15 |
| Nov 09 2018 |
4259 |
367.79 |
| Nov 02 2018 |
11608 |
469.53 |
| Nov 02 2018 |
3421 |
372.15 |
| Nov 02 2018 |
4247 |
367.79 |
| Oct 26 2018 |
11606 |
469.53 |
| Oct 26 2018 |
3421 |
372.15 |
| Oct 26 2018 |
4248 |
367.79 |
| Oct 19 2018 |
11627 |
469.53 |
| Oct 19 2018 |
3421 |
372.15 |
| Oct 19 2018 |
4254 |
367.79 |
| Oct 12 2018 |
11570 |
469.53 |
| Oct 12 2018 |
5603 |
401.49 |
| Oct 12 2018 |
5780 |
384.02 |
| Oct 05 2018 |
11600 |
469.53 |
| Oct 05 2018 |
5590 |
401.49 |
| Oct 05 2018 |
5829 |
384.02 |
| Sep 28 2018 |
11340 |
469.53 |
| Sep 28 2018 |
5604 |
401.49 |
| Sep 28 2018 |
5704 |
384.02 |
| Sep 21 2018 |
11307 |
469.53 |
| Sep 21 2018 |
5581 |
401.49 |
| Sep 21 2018 |
5707 |
384.02 |
| Sep 14 2018 |
11354 |
469.53 |
| Sep 14 2018 |
5609 |
401.49 |
| Sep 14 2018 |
5712 |
384.02 |
| Sep 07 2018 |
11557 |
469.53 |
| Sep 07 2018 |
5681 |
401.49 |
| Sep 07 2018 |
5816 |
384.02 |
| Aug 31 2018 |
11609 |
469.53 |
| Aug 31 2018 |
5731 |
401.49 |
| Aug 31 2018 |
5854 |
384.02 |
| Aug 24 2018 |
11652 |
469.53 |
| Aug 24 2018 |
5691 |
401.49 |
| Aug 24 2018 |
5845 |
384.02 |
| Aug 17 2018 |
11619 |
469.53 |
| Aug 17 2018 |
5796 |
401.49 |
| Aug 17 2018 |
5887 |
384.02 |
| Aug 10 2018 |
11637 |
469.53 |
| Aug 10 2018 |
5790 |
401.49 |
| Aug 10 2018 |
5965 |
384.02 |
| Aug 03 2018 |
11815 |
469.53 |
| Aug 03 2018 |
5869 |
401.49 |
| Aug 03 2018 |
6052 |
384.02 |
| Jul 27 2018 |
11952 |
469.53 |
| Jul 27 2018 |
5895 |
401.49 |
| Jul 27 2018 |
6069 |
384.02 |
| Jul 20 2018 |
11919 |
469.53 |
| Jul 20 2018 |
5983 |
401.49 |
| Jul 20 2018 |
6185 |
384.02 |
| Jul 13 2018 |
12109 |
469.53 |
| Jul 13 2018 |
5863 |
401.49 |
| Jul 13 2018 |
6085 |
384.02 |
| Jul 06 2018 |
11944 |
469.53 |
| Jul 06 2018 |
5728 |
401.49 |
| Jul 06 2018 |
5836 |
384.02 |
| Jun 29 2018 |
11957 |
469.53 |
| Jun 29 2018 |
5749 |
401.49 |
| Jun 29 2018 |
5847 |
384.02 |
| Jun 22 2018 |
12169 |
469.53 |
| Jun 22 2018 |
10021 |
444.25 |
| Jun 22 2018 |
10685 |
423.5 |
| Jun 15 2018 |
12265 |
469.53 |
| Jun 15 2018 |
9965 |
444.25 |
| Jun 15 2018 |
10712 |
423.5 |
| Jun 08 2018 |
12327 |
469.53 |
| Jun 08 2018 |
10087 |
444.25 |
| Jun 08 2018 |
10884 |
423.5 |
| Jun 01 2018 |
12705 |
469.53 |
| Jun 01 2018 |
10179 |
444.25 |
| Jun 01 2018 |
11164 |
423.5 |
| May 25 2018 |
12725 |
469.53 |
| May 25 2018 |
10271 |
444.25 |
| May 25 2018 |
11311 |
423.5 |
| May 18 2018 |
12845 |
469.53 |
| May 18 2018 |
10302 |
444.25 |
| May 18 2018 |
11299 |
423.5 |
| May 11 2018 |
12877 |
469.53 |
| May 11 2018 |
10252 |
444.25 |
| May 11 2018 |
11391 |
423.5 |
| May 04 2018 |
14448 |
484.33 |
| May 04 2018 |
10460 |
444.25 |
| May 04 2018 |
13003 |
434.06 |
| Apr 27 2018 |
14343 |
484.33 |
| Apr 27 2018 |
10476 |
444.25 |
| Apr 27 2018 |
12938 |
434.06 |
| Apr 20 2018 |
20263 |
575.4 |
| Apr 20 2018 |
10564 |
444.25 |
| Apr 20 2018 |
17878 |
470.48 |
| Apr 13 2018 |
20052 |
575.4 |
| Apr 13 2018 |
10551 |
444.25 |
| Apr 13 2018 |
17809 |
470.48 |
| Apr 06 2018 |
20509 |
575.4 |
| Apr 06 2018 |
10479 |
444.25 |
| Apr 06 2018 |
17892 |
470.48 |
| Mar 30 2018 |
21007 |
575.4 |
| Mar 30 2018 |
10573 |
444.25 |
| Mar 30 2018 |
18142 |
470.48 |
| Mar 23 2018 |
21197 |
575.4 |
| Mar 23 2018 |
10608 |
444.25 |
| Mar 23 2018 |
18323 |
470.48 |
| Mar 16 2018 |
21001 |
575.4 |
| Mar 16 2018 |
10629 |
444.25 |
| Mar 16 2018 |
18269 |
470.48 |
| Mar 09 2018 |
4801 |
423.09 |
| Mar 09 2018 |
12133 |
456.55 |
| Mar 09 2018 |
11912 |
458.01 |
| Mar 09 2018 |
16101 |
454.65 |
| Mar 02 2018 |
4925 |
423.09 |
| Mar 02 2018 |
12189 |
456.55 |
| Mar 02 2018 |
12019 |
458.01 |
| Mar 02 2018 |
16315 |
454.65 |
| Feb 23 2018 |
5020 |
423.09 |
| Feb 23 2018 |
12305 |
456.55 |
| Feb 23 2018 |
12141 |
458.01 |
| Feb 23 2018 |
16448 |
454.65 |
| Feb 16 2018 |
4956 |
423.09 |
| Feb 16 2018 |
12331 |
456.55 |
| Feb 16 2018 |
12583 |
462.68 |
| Feb 16 2018 |
16645 |
456.14 |
| Feb 09 2018 |
5006 |
423.09 |
| Feb 09 2018 |
12193 |
456.55 |
| Feb 09 2018 |
12608 |
462.68 |
| Feb 09 2018 |
16509 |
456.14 |
| Feb 02 2018 |
5032 |
423.09 |
| Feb 02 2018 |
12155 |
456.55 |
| Feb 02 2018 |
14790 |
485.93 |
| Feb 02 2018 |
17183 |
461.71 |
| Jan 26 2018 |
5032 |
423.09 |
| Jan 26 2018 |
12194 |
456.55 |
| Jan 26 2018 |
14829 |
485.93 |
| Jan 26 2018 |
17204 |
461.71 |
| Jan 19 2018 |
5032 |
423.09 |
| Jan 19 2018 |
12203 |
456.55 |
| Jan 19 2018 |
14830 |
485.93 |
| Jan 19 2018 |
17212 |
461.71 |
| Jan 12 2018 |
5012 |
423.09 |
| Jan 12 2018 |
12227 |
456.55 |
| Jan 12 2018 |
14806 |
485.93 |
| Jan 12 2018 |
17216 |
461.71 |
| Jan 05 2018 |
5012 |
423.09 |
| Jan 05 2018 |
12227 |
456.55 |
| Jan 05 2018 |
14835 |
485.93 |
| Jan 05 2018 |
17240 |
461.71 |
| Dec 29 2017 |
5030 |
423.09 |
| Dec 29 2017 |
12227 |
456.55 |
| Dec 29 2017 |
14836 |
485.93 |
| Dec 29 2017 |
17241 |
461.71 |
| Dec 22 2017 |
5030 |
423.09 |
| Dec 22 2017 |
12227 |
456.55 |
| Dec 22 2017 |
14838 |
485.93 |
| Dec 22 2017 |
17243 |
461.71 |
| Dec 15 2017 |
5030 |
423.09 |
| Dec 15 2017 |
12227 |
456.55 |
| Dec 15 2017 |
14827 |
485.93 |
| Dec 15 2017 |
17239 |
461.71 |
| Dec 08 2017 |
5030 |
423.09 |
| Dec 08 2017 |
12227 |
456.55 |
| Dec 08 2017 |
14827 |
485.93 |
| Dec 08 2017 |
17239 |
461.71 |
| Dec 01 2017 |
5030 |
423.09 |
| Dec 01 2017 |
12227 |
456.55 |
| Dec 01 2017 |
14827 |
485.93 |
| Dec 01 2017 |
17239 |
461.71 |
| Nov 24 2017 |
5030 |
423.09 |
| Nov 24 2017 |
12227 |
456.55 |
| Nov 24 2017 |
14827 |
485.93 |
| Nov 24 2017 |
17239 |
461.71 |
| Nov 17 2017 |
5030 |
423.09 |
| Nov 17 2017 |
12227 |
456.55 |
| Nov 17 2017 |
14827 |
485.93 |
| Nov 17 2017 |
17239 |
461.71 |
| Nov 10 2017 |
5030 |
423.09 |
| Nov 10 2017 |
12238 |
456.55 |
| Nov 10 2017 |
14827 |
485.93 |
| Nov 10 2017 |
17248 |
461.71 |
| Nov 03 2017 |
5030 |
423.09 |
| Nov 03 2017 |
12238 |
456.55 |
| Nov 03 2017 |
14828 |
485.93 |
| Nov 03 2017 |
17249 |
461.71 |
| Oct 27 2017 |
5030 |
423.09 |
| Oct 27 2017 |
12270 |
456.55 |
| Oct 27 2017 |
14828 |
485.93 |
| Oct 27 2017 |
17287 |
461.71 |
| Oct 20 2017 |
5014 |
423.09 |
| Oct 20 2017 |
12192 |
456.55 |
| Oct 20 2017 |
14844 |
485.93 |
| Oct 20 2017 |
17228 |
461.71 |
| Oct 13 2017 |
5025 |
423.09 |
| Oct 13 2017 |
12231 |
456.55 |
| Oct 13 2017 |
14844 |
485.93 |
| Oct 13 2017 |
17254 |
461.71 |
| Oct 06 2017 |
5025 |
423.09 |
| Oct 06 2017 |
12229 |
456.55 |
| Oct 06 2017 |
14829 |
485.93 |
| Oct 06 2017 |
17253 |
461.71 |
| Sep 29 2017 |
5033 |
423.09 |
| Sep 29 2017 |
12227 |
456.55 |
| Sep 29 2017 |
14846 |
485.93 |
| Sep 29 2017 |
17166 |
461.71 |
| Sep 22 2017 |
5028 |
423.09 |
| Sep 22 2017 |
12404 |
456.55 |
| Sep 22 2017 |
14841 |
485.93 |
| Sep 22 2017 |
17328 |
461.71 |
| Sep 15 2017 |
4954 |
423.09 |
| Sep 15 2017 |
12407 |
456.55 |
| Sep 15 2017 |
14930 |
485.93 |
| Sep 15 2017 |
17410 |
461.71 |
| Sep 08 2017 |
4816 |
423.09 |
| Sep 08 2017 |
12340 |
456.55 |
| Sep 08 2017 |
14954 |
485.93 |
| Sep 08 2017 |
17534 |
461.71 |
| Sep 01 2017 |
4867 |
423.09 |
| Sep 01 2017 |
12376 |
456.55 |
| Sep 01 2017 |
15170 |
485.93 |
| Sep 01 2017 |
17595 |
461.71 |
| Aug 25 2017 |
4836 |
423.09 |
| Aug 25 2017 |
12740 |
456.55 |
| Aug 25 2017 |
15194 |
485.93 |
| Aug 25 2017 |
17962 |
461.71 |
| Aug 18 2017 |
5042 |
423.09 |
| Aug 18 2017 |
12777 |
456.55 |
| Aug 18 2017 |
15237 |
485.93 |
| Aug 18 2017 |
18064 |
461.71 |
| Aug 11 2017 |
4995 |
423.09 |
| Aug 11 2017 |
12846 |
456.55 |
| Aug 11 2017 |
15182 |
485.93 |
| Aug 11 2017 |
18105 |
461.71 |
| Aug 04 2017 |
5083 |
423.09 |
| Aug 04 2017 |
12929 |
456.55 |
| Aug 04 2017 |
15311 |
485.93 |
| Aug 04 2017 |
18296 |
461.71 |
| Jul 28 2017 |
5114 |
423.09 |
| Jul 28 2017 |
13026 |
456.55 |
| Jul 28 2017 |
15363 |
485.93 |
| Jul 28 2017 |
18425 |
461.71 |
| Jul 21 2017 |
5154 |
423.09 |
| Jul 21 2017 |
13118 |
456.55 |
| Jul 21 2017 |
15446 |
485.93 |
| Jul 21 2017 |
18534 |
461.71 |
| Jul 14 2017 |
5226 |
423.09 |
| Jul 14 2017 |
13209 |
456.55 |
| Jul 14 2017 |
15516 |
485.93 |
| Jul 14 2017 |
18599 |
461.71 |
| Jul 07 2017 |
5277 |
423.09 |
| Jul 07 2017 |
13242 |
456.55 |
| Jul 07 2017 |
15571 |
485.93 |
| Jul 07 2017 |
18673 |
461.71 |
| Jun 30 2017 |
5258 |
423.09 |
| Jun 30 2017 |
13274 |
456.55 |
| Jun 30 2017 |
15669 |
485.93 |
| Jun 30 2017 |
18729 |
461.71 |
| Jun 23 2017 |
5303 |
423.09 |
| Jun 23 2017 |
13452 |
456.55 |
| Jun 23 2017 |
16765 |
485.93 |
| Jun 23 2017 |
18846 |
461.71 |
| Jun 16 2017 |
5245 |
423.09 |
| Jun 16 2017 |
13486 |
456.55 |
| Jun 16 2017 |
16808 |
485.93 |
| Jun 16 2017 |
18860 |
461.71 |
| Jun 09 2017 |
5281 |
423.09 |
| Jun 09 2017 |
13354 |
456.55 |
| Jun 09 2017 |
16904 |
485.93 |
| Jun 09 2017 |
18753 |
461.71 |
| Jun 02 2017 |
5294 |
423.09 |
| Jun 02 2017 |
13682 |
456.55 |
| Jun 02 2017 |
16932 |
485.93 |
| Jun 02 2017 |
19012 |
461.71 |
| May 26 2017 |
5249 |
423.09 |
| May 26 2017 |
13718 |
456.55 |
| May 26 2017 |
17092 |
485.93 |
| May 26 2017 |
19079 |
461.71 |
| May 19 2017 |
5436 |
423.09 |
| May 19 2017 |
14062 |
456.55 |
| May 19 2017 |
17125 |
485.93 |
| May 19 2017 |
19308 |
461.71 |
| May 12 2017 |
5505 |
423.09 |
| May 12 2017 |
14124 |
456.55 |
| May 12 2017 |
17306 |
485.93 |
| May 12 2017 |
19425 |
461.71 |
| May 05 2017 |
5699 |
423.09 |
| May 05 2017 |
14162 |
456.55 |
| May 05 2017 |
17259 |
485.93 |
| May 05 2017 |
19412 |
461.71 |
| Apr 28 2017 |
5720 |
423.09 |
| Apr 28 2017 |
14023 |
456.55 |
| Apr 28 2017 |
16989 |
485.93 |
| Apr 28 2017 |
19199 |
461.71 |
| Apr 21 2017 |
5795 |
423.09 |
| Apr 21 2017 |
14244 |
456.55 |
| Apr 21 2017 |
17252 |
485.93 |
| Apr 21 2017 |
19385 |
461.71 |
| Apr 14 2017 |
5927 |
423.09 |
| Apr 14 2017 |
14379 |
456.55 |
| Apr 14 2017 |
17295 |
485.93 |
| Apr 14 2017 |
19385 |
461.71 |
| Apr 07 2017 |
5928 |
423.09 |
| Apr 07 2017 |
14223 |
456.55 |
| Apr 07 2017 |
17417 |
485.93 |
| Apr 07 2017 |
19118 |
461.71 |
| Mar 31 2017 |
6122 |
423.09 |
| Mar 31 2017 |
14208 |
456.55 |
| Mar 31 2017 |
17763 |
485.93 |
| Mar 31 2017 |
19331 |
461.71 |
| Mar 24 2017 |
5994 |
423.09 |
| Mar 24 2017 |
13980 |
456.55 |
| Mar 24 2017 |
17583 |
485.93 |
| Mar 24 2017 |
19073 |
461.71 |
| Mar 17 2017 |
6080 |
423.09 |
| Mar 17 2017 |
14168 |
456.55 |
| Mar 17 2017 |
17683 |
485.93 |
| Mar 17 2017 |
19224 |
461.71 |
