| Jun 10 2015 |
725 |
247.11 |
| Jun 10 2015 |
1173 |
247.11 |
| Jun 03 2015 |
560 |
247.43 |
| Jun 03 2015 |
731 |
247.11 |
| Jun 03 2015 |
1254 |
247.27 |
| May 27 2015 |
534 |
247.43 |
| May 27 2015 |
732 |
247.11 |
| May 27 2015 |
1219 |
247.27 |
| May 20 2015 |
543 |
247.43 |
| May 20 2015 |
741 |
247.11 |
| May 20 2015 |
1233 |
247.27 |
| May 13 2015 |
564 |
247.43 |
| May 13 2015 |
743 |
247.11 |
| May 13 2015 |
1235 |
247.27 |
| May 06 2015 |
518 |
247.43 |
| May 06 2015 |
634 |
247.11 |
| May 06 2015 |
1127 |
247.27 |
| Apr 29 2015 |
576 |
247.43 |
| Apr 29 2015 |
674 |
247.11 |
| Apr 29 2015 |
1160 |
247.27 |
| Apr 22 2015 |
586 |
247.43 |
| Apr 22 2015 |
691 |
247.11 |
| Apr 22 2015 |
1172 |
247.27 |
| Apr 15 2015 |
613 |
247.43 |
| Apr 15 2015 |
695 |
247.11 |
| Apr 15 2015 |
1226 |
247.27 |
| Apr 08 2015 |
620 |
247.43 |
| Apr 08 2015 |
709 |
247.11 |
| Apr 08 2015 |
1229 |
247.27 |
| Apr 01 2015 |
654 |
247.43 |
| Apr 01 2015 |
727 |
247.11 |
| Apr 01 2015 |
1242 |
247.27 |
| Mar 25 2015 |
629 |
247.43 |
| Mar 25 2015 |
713 |
247.11 |
| Mar 25 2015 |
1213 |
247.27 |
| Mar 18 2015 |
618 |
247.43 |
| Mar 18 2015 |
721 |
247.11 |
| Mar 18 2015 |
1249 |
247.27 |
| Mar 11 2015 |
648 |
247.43 |
| Mar 11 2015 |
739 |
247.11 |
| Mar 11 2015 |
1371 |
247.27 |
| Mar 04 2015 |
674 |
247.43 |
| Mar 04 2015 |
756 |
247.11 |
| Mar 04 2015 |
1383 |
247.27 |
| Feb 25 2015 |
683 |
247.43 |
| Feb 25 2015 |
760 |
247.11 |
| Feb 25 2015 |
1384 |
247.27 |
| Feb 18 2015 |
708 |
247.43 |
| Feb 18 2015 |
766 |
247.11 |
| Feb 18 2015 |
1413 |
247.27 |
| Feb 11 2015 |
733 |
247.43 |
| Feb 11 2015 |
776 |
247.11 |
| Feb 11 2015 |
1424 |
247.27 |
| Feb 04 2015 |
738 |
247.43 |
| Feb 04 2015 |
781 |
247.11 |
| Feb 04 2015 |
1425 |
247.27 |
| Jan 28 2015 |
740 |
247.43 |
| Jan 28 2015 |
784 |
247.11 |
| Jan 28 2015 |
1435 |
247.27 |
| Jan 21 2015 |
750 |
247.43 |
| Jan 21 2015 |
784 |
247.11 |
| Jan 21 2015 |
1437 |
247.27 |
| Jan 14 2015 |
753 |
247.43 |
| Jan 14 2015 |
784 |
247.11 |
| Jan 14 2015 |
1441 |
247.27 |
| Jan 07 2015 |
753 |
247.43 |
| Jan 07 2015 |
785 |
247.11 |
| Jan 07 2015 |
1441 |
247.27 |
| Dec 31 2014 |
753 |
247.43 |
| Dec 31 2014 |
785 |
247.11 |
| Dec 31 2014 |
1441 |
247.27 |
| Dec 24 2014 |
753 |
247.43 |
| Dec 24 2014 |
785 |
247.11 |
| Dec 24 2014 |
1441 |
247.27 |
| Dec 17 2014 |
753 |
247.43 |
| Dec 17 2014 |
786 |
247.11 |
| Dec 17 2014 |
1441 |
247.27 |
| Dec 10 2014 |
753 |
247.43 |
| Dec 10 2014 |
786 |
247.11 |
| Dec 10 2014 |
1441 |
247.27 |
| Dec 03 2014 |
753 |
247.43 |
| Dec 03 2014 |
786 |
247.11 |
| Dec 03 2014 |
1441 |
247.27 |
| Nov 26 2014 |
753 |
247.43 |
| Nov 26 2014 |
786 |
247.11 |
| Nov 26 2014 |
1441 |
247.27 |
| Nov 19 2014 |
753 |
247.43 |
| Nov 19 2014 |
786 |
247.11 |
| Nov 19 2014 |
1441 |
247.27 |
| Nov 12 2014 |
753 |
247.43 |
| Nov 12 2014 |
786 |
247.11 |
| Nov 12 2014 |
1441 |
247.27 |
| Nov 05 2014 |
753 |
247.43 |
| Nov 05 2014 |
786 |
247.11 |
| Nov 05 2014 |
1441 |
247.27 |
| Oct 29 2014 |
753 |
247.43 |
| Oct 29 2014 |
786 |
247.11 |
| Oct 29 2014 |
1441 |
247.27 |
| Oct 22 2014 |
750 |
247.43 |
| Oct 22 2014 |
786 |
247.11 |
| Oct 22 2014 |
1448 |
247.27 |
| Oct 15 2014 |
750 |
247.43 |
| Oct 15 2014 |
785 |
247.11 |
| Oct 15 2014 |
1443 |
247.27 |
| Oct 08 2014 |
751 |
247.43 |
| Oct 08 2014 |
783 |
247.11 |
| Oct 08 2014 |
1444 |
247.27 |
| Oct 01 2014 |
751 |
247.43 |
| Oct 01 2014 |
787 |
247.11 |
| Oct 01 2014 |
1437 |
247.27 |
| Sep 24 2014 |
750 |
247.43 |
| Sep 24 2014 |
783 |
247.11 |
| Sep 24 2014 |
1431 |
247.27 |
| Sep 17 2014 |
747 |
247.43 |
| Sep 17 2014 |
789 |
247.11 |
| Sep 17 2014 |
1445 |
247.27 |
| Sep 10 2014 |
752 |
247.43 |
| Sep 10 2014 |
783 |
247.11 |
| Sep 10 2014 |
1446 |
247.27 |
| Sep 03 2014 |
750 |
247.43 |
| Sep 03 2014 |
796 |
247.11 |
| Sep 03 2014 |
1460 |
247.27 |
| Aug 27 2014 |
776 |
247.43 |
| Aug 27 2014 |
821 |
247.11 |
| Aug 27 2014 |
1484 |
247.27 |
| Aug 20 2014 |
785 |
247.43 |
| Aug 20 2014 |
820 |
247.11 |
| Aug 20 2014 |
1490 |
247.27 |
| Aug 13 2014 |
795 |
247.43 |
| Aug 13 2014 |
831 |
247.11 |
| Aug 13 2014 |
1484 |
247.27 |
| Aug 06 2014 |
810 |
247.43 |
| Aug 06 2014 |
838 |
247.11 |
| Aug 06 2014 |
1478 |
247.27 |
| Jul 30 2014 |
813 |
247.43 |
| Jul 30 2014 |
848 |
247.11 |
| Jul 30 2014 |
1491 |
247.27 |
| Jul 23 2014 |
819 |
247.43 |
| Jul 23 2014 |
857 |
247.11 |
| Jul 23 2014 |
1517 |
247.27 |
| Jul 16 2014 |
826 |
247.43 |
| Jul 16 2014 |
830 |
247.11 |
| Jul 16 2014 |
1494 |
247.27 |
| Jul 09 2014 |
845 |
247.43 |
| Jul 09 2014 |
1499 |
247.43 |
| Jul 02 2014 |
867 |
247.43 |
| Jul 02 2014 |
1548 |
247.43 |
| Jun 25 2014 |
890 |
247.43 |
| Jun 25 2014 |
1561 |
247.43 |
| Jun 18 2014 |
896 |
247.43 |
| Jun 18 2014 |
1584 |
247.43 |
| Jun 11 2014 |
909 |
247.43 |
| Jun 11 2014 |
1924 |
271.78 |
| Jun 11 2014 |
2228 |
259.6 |
| Jun 04 2014 |
1979 |
271.78 |
| Jun 04 2014 |
3026 |
271.78 |
| May 28 2014 |
1137 |
253.33 |
| May 28 2014 |
2005 |
271.78 |
| May 28 2014 |
2474 |
262.55 |
| May 21 2014 |
1146 |
253.33 |
| May 21 2014 |
2055 |
271.78 |
| May 21 2014 |
2498 |
262.55 |
| May 14 2014 |
1169 |
253.33 |
| May 14 2014 |
2084 |
271.78 |
| May 14 2014 |
2532 |
262.55 |
| May 07 2014 |
668 |
234.48 |
| May 07 2014 |
2081 |
271.78 |
| May 07 2014 |
1743 |
246.91 |
| Apr 30 2014 |
756 |
234.48 |
| Apr 30 2014 |
2213 |
271.78 |
| Apr 30 2014 |
1835 |
246.91 |
| Apr 23 2014 |
1083 |
245.27 |
| Apr 23 2014 |
2246 |
271.78 |
| Apr 23 2014 |
2099 |
251.9 |
| Apr 16 2014 |
1102 |
245.27 |
| Apr 16 2014 |
2253 |
271.78 |
| Apr 16 2014 |
2124 |
251.9 |
| Apr 09 2014 |
1158 |
245.27 |
| Apr 09 2014 |
2293 |
271.78 |
| Apr 09 2014 |
2170 |
251.9 |
| Apr 02 2014 |
1162 |
245.27 |
| Apr 02 2014 |
2344 |
271.78 |
| Apr 02 2014 |
2109 |
251.9 |
| Mar 26 2014 |
1155 |
245.27 |
| Mar 26 2014 |
2412 |
271.78 |
| Mar 26 2014 |
2138 |
251.9 |
| Mar 19 2014 |
1165 |
245.27 |
| Mar 19 2014 |
2440 |
271.78 |
| Mar 19 2014 |
2170 |
251.9 |
| Mar 12 2014 |
1194 |
245.27 |
| Mar 12 2014 |
2455 |
271.78 |
| Mar 12 2014 |
2194 |
251.9 |
| Mar 05 2014 |
1196 |
245.27 |
| Mar 05 2014 |
2493 |
271.78 |
| Mar 05 2014 |
2231 |
251.9 |
| Feb 26 2014 |
1227 |
245.27 |
| Feb 26 2014 |
2514 |
271.78 |
| Feb 26 2014 |
2268 |
251.9 |
| Feb 19 2014 |
1269 |
245.27 |
| Feb 19 2014 |
2536 |
271.78 |
| Feb 19 2014 |
2300 |
251.9 |
| Feb 12 2014 |
1274 |
245.27 |
| Feb 12 2014 |
2543 |
271.78 |
| Feb 12 2014 |
2305 |
251.9 |
| Feb 05 2014 |
1298 |
245.27 |
| Feb 05 2014 |
2588 |
271.78 |
| Feb 05 2014 |
2339 |
251.9 |
| Jan 29 2014 |
1299 |
245.27 |
| Jan 29 2014 |
2615 |
271.78 |
| Jan 29 2014 |
2358 |
251.9 |
| Jan 22 2014 |
1301 |
245.27 |
| Jan 22 2014 |
2629 |
271.78 |
| Jan 22 2014 |
2363 |
251.9 |
| Jan 15 2014 |
1301 |
245.27 |
| Jan 15 2014 |
2637 |
271.78 |
| Jan 15 2014 |
2364 |
251.9 |
| Jan 08 2014 |
1301 |
245.27 |
| Jan 08 2014 |
2639 |
271.78 |
| Jan 08 2014 |
2366 |
251.9 |
| Jan 01 2014 |
1301 |
245.27 |
| Jan 01 2014 |
2641 |
271.78 |
| Jan 01 2014 |
2368 |
251.9 |
| Dec 25 2013 |
1301 |
245.27 |
| Dec 25 2013 |
2641 |
271.78 |
| Dec 25 2013 |
2369 |
251.9 |
| Dec 18 2013 |
1301 |
245.27 |
| Dec 18 2013 |
2641 |
271.78 |
| Dec 18 2013 |
2369 |
251.9 |
| Dec 11 2013 |
1301 |
245.27 |
| Dec 11 2013 |
2641 |
271.78 |
| Dec 11 2013 |
2369 |
251.9 |
| Dec 04 2013 |
1301 |
245.27 |
| Dec 04 2013 |
2641 |
271.78 |
| Dec 04 2013 |
2369 |
251.9 |
| Nov 27 2013 |
1301 |
245.27 |
| Nov 27 2013 |
2641 |
271.78 |
| Nov 27 2013 |
2369 |
251.9 |
| Nov 20 2013 |
1301 |
245.27 |
| Nov 20 2013 |
2641 |
271.78 |
| Nov 20 2013 |
2370 |
251.9 |
| Nov 13 2013 |
1301 |
245.27 |
| Nov 13 2013 |
2641 |
271.78 |
| Nov 13 2013 |
2370 |
251.9 |
| Nov 06 2013 |
1301 |
245.27 |
| Nov 06 2013 |
2641 |
271.78 |
| Nov 06 2013 |
2370 |
251.9 |
| Oct 30 2013 |
1301 |
245.27 |
| Oct 30 2013 |
2640 |
271.78 |
| Oct 30 2013 |
2370 |
251.9 |
| Oct 23 2013 |
1301 |
245.27 |
| Oct 23 2013 |
2640 |
271.78 |
| Oct 23 2013 |
2370 |
251.9 |
| Oct 16 2013 |
1307 |
245.27 |
| Oct 16 2013 |
2638 |
271.78 |
| Oct 16 2013 |
2369 |
251.9 |
| Oct 09 2013 |
1303 |
245.27 |
| Oct 09 2013 |
2650 |
271.78 |
| Oct 09 2013 |
2385 |
251.9 |
| Oct 02 2013 |
1304 |
245.27 |
| Oct 02 2013 |
2655 |
271.78 |
| Oct 02 2013 |
2390 |
251.9 |
| Sep 25 2013 |
1301 |
245.27 |
| Sep 25 2013 |
2641 |
271.78 |
| Sep 25 2013 |
2391 |
251.9 |
| Sep 18 2013 |
1296 |
245.27 |
| Sep 18 2013 |
2633 |
271.78 |
| Sep 18 2013 |
2377 |
251.9 |
| Sep 11 2013 |
1323 |
245.27 |
| Sep 11 2013 |
2640 |
271.78 |
| Sep 11 2013 |
2409 |
251.9 |
| Sep 04 2013 |
1344 |
245.27 |
| Sep 04 2013 |
2675 |
271.78 |
| Sep 04 2013 |
2441 |
251.9 |
| Aug 28 2013 |
1356 |
245.27 |
| Aug 28 2013 |
2698 |
271.78 |
| Aug 28 2013 |
2479 |
251.9 |
| Aug 21 2013 |
1365 |
245.27 |
| Aug 21 2013 |
2732 |
271.78 |
| Aug 21 2013 |
2508 |
251.9 |
| Aug 14 2013 |
1366 |
245.27 |
| Aug 14 2013 |
2856 |
273.39 |
| Aug 14 2013 |
2452 |
252.3 |
| Aug 07 2013 |
1366 |
245.27 |
| Aug 07 2013 |
2919 |
273.39 |
| Aug 07 2013 |
2502 |
252.3 |
| Jul 31 2013 |
1414 |
245.27 |
| Jul 31 2013 |
2970 |
273.39 |
| Jul 31 2013 |
2545 |
252.3 |
| Jul 24 2013 |
1413 |
245.27 |
| Jul 24 2013 |
2985 |
273.39 |
| Jul 24 2013 |
2567 |
252.3 |
| Jul 17 2013 |
1423 |
245.27 |
| Jul 17 2013 |
2995 |
273.39 |
| Jul 17 2013 |
2567 |
252.3 |
| Jul 10 2013 |
1432 |
245.27 |
| Jul 10 2013 |
3042 |
273.39 |
| Jul 10 2013 |
2604 |
252.3 |
| Jul 03 2013 |
1456 |
245.99 |
| Jul 03 2013 |
3085 |
273.39 |
| Jul 03 2013 |
2625 |
252.84 |
| Jun 26 2013 |
1469 |
245.99 |
| Jun 26 2013 |
3211 |
273.39 |
| Jun 26 2013 |
2707 |
252.84 |
| Jun 19 2013 |
1518 |
246.63 |
| Jun 19 2013 |
3268 |
273.39 |
| Jun 19 2013 |
2720 |
251.98 |
| Jun 12 2013 |
1544 |
246.63 |
| Jun 12 2013 |
3294 |
273.39 |
| Jun 12 2013 |
2797 |
251.98 |
| Jun 05 2013 |
1549 |
246.63 |
| Jun 05 2013 |
3283 |
273.39 |
| Jun 05 2013 |
2803 |
251.98 |
| May 29 2013 |
1433 |
244.4 |
| May 29 2013 |
3334 |
273.39 |
| May 29 2013 |
2789 |
251.65 |
| May 22 2013 |
1484 |
244.4 |
| May 22 2013 |
3410 |
273.39 |
| May 22 2013 |
2878 |
251.65 |
| May 15 2013 |
1669 |
248.56 |
| May 15 2013 |
3455 |
273.39 |
| May 15 2013 |
3421 |
260.98 |
| May 08 2013 |
1657 |
248.56 |
| May 08 2013 |
3443 |
273.39 |
| May 08 2013 |
3390 |
260.98 |
| May 01 2013 |
1745 |
248.56 |
| May 01 2013 |
3526 |
273.39 |
| May 01 2013 |
3477 |
260.98 |
| Apr 24 2013 |
1783 |
248.56 |
| Apr 24 2013 |
3562 |
273.39 |
| Apr 24 2013 |
3537 |
260.98 |
| Apr 17 2013 |
1846 |
248.56 |
| Apr 17 2013 |
3610 |
273.39 |
| Apr 17 2013 |
3588 |
260.98 |
| Apr 10 2013 |
707 |
211.91 |
| Apr 10 2013 |
1906 |
248.56 |
| Apr 10 2013 |
2848 |
258.71 |
| Apr 10 2013 |
2944 |
247.32 |
| Apr 03 2013 |
709 |
211.91 |
| Apr 03 2013 |
1943 |
248.56 |
| Apr 03 2013 |
2840 |
258.71 |
| Apr 03 2013 |
2972 |
247.32 |
| Mar 27 2013 |
724 |
211.91 |
| Mar 27 2013 |
2005 |
248.56 |
| Mar 27 2013 |
2890 |
258.71 |
| Mar 27 2013 |
3011 |
247.32 |
| Mar 20 2013 |
720 |
211.91 |
| Mar 20 2013 |
2016 |
248.56 |
| Mar 20 2013 |
2864 |
258.71 |
| Mar 20 2013 |
3042 |
247.32 |
| Mar 13 2013 |
1362 |
248.56 |
| Mar 13 2013 |
3079 |
247.32 |
| Oct 19 2012 |
550 |
196.63 |
| Oct 19 2012 |
1851 |
248.56 |
| Oct 19 2012 |
2314 |
258.71 |
| Oct 19 2012 |
1972 |
234.47 |
| Sep 23 2012 |
543 |
196.63 |
| Sep 23 2012 |
1865 |
248.56 |
| Sep 23 2012 |
2318 |
258.71 |
| Sep 23 2012 |
1972 |
234.47 |
| Aug 31 2012 |
540 |
196.63 |
| Aug 31 2012 |
1847 |
248.56 |
| Aug 31 2012 |
2259 |
258.71 |
| Aug 31 2012 |
1962 |
234.47 |
| Aug 24 2012 |
540 |
196.63 |
| Aug 24 2012 |
1843 |
248.56 |
| Aug 24 2012 |
1995 |
251.37 |
| Aug 24 2012 |
1790 |
230.04 |
| Aug 10 2012 |
534 |
196.63 |
| Aug 10 2012 |
1842 |
248.56 |
| Aug 10 2012 |
1991 |
251.37 |
| Aug 10 2012 |
1811 |
230.04 |
| Aug 03 2012 |
532 |
196.63 |
| Aug 03 2012 |
1839 |
248.56 |
| Aug 03 2012 |
1985 |
251.37 |
| Aug 03 2012 |
1816 |
230.04 |
| Jul 27 2012 |
536 |
196.63 |
| Jul 27 2012 |
1823 |
248.56 |
| Jul 27 2012 |
1962 |
251.37 |
| Jul 27 2012 |
1808 |
230.04 |
| Jul 06 2012 |
512 |
196.63 |
| Jul 06 2012 |
1797 |
248.56 |
| Jul 06 2012 |
1925 |
251.37 |
| Jul 06 2012 |
1797 |
230.04 |
| Jun 22 2012 |
511 |
196.63 |
| Jun 22 2012 |
1829 |
251.37 |
| Jun 22 2012 |
1603 |
225.41 |
| Jun 15 2012 |
467 |
196.63 |
| Jun 15 2012 |
1849 |
251.37 |
| Jun 15 2012 |
1646 |
225.41 |
| Jun 08 2012 |
474 |
196.63 |
| Jun 08 2012 |
1844 |
251.37 |
| Jun 08 2012 |
1661 |
225.41 |
| Jun 01 2012 |
568 |
196.63 |
| Jun 01 2012 |
1786 |
251.37 |
| Jun 01 2012 |
1705 |
225.41 |
| May 25 2012 |
567 |
196.63 |
| May 25 2012 |
1563 |
251.37 |
| May 25 2012 |
1659 |
225.41 |
| May 18 2012 |
675 |
196.63 |
| May 18 2012 |
1617 |
251.37 |
| May 18 2012 |
1741 |
225.41 |
| May 11 2012 |
675 |
196.63 |
| May 11 2012 |
1605 |
251.37 |
| May 11 2012 |
1771 |
225.41 |
| May 04 2012 |
608 |
196.63 |
| May 04 2012 |
1498 |
251.37 |
| May 04 2012 |
1743 |
225.41 |
| Apr 27 2012 |
557 |
196.63 |
| Apr 27 2012 |
1468 |
251.37 |
| Apr 27 2012 |
1751 |
225.41 |
| Apr 13 2012 |
384 |
181.35 |
| Apr 13 2012 |
329 |
170.06 |
| Apr 13 2012 |
576 |
202.21 |
| Apr 13 2012 |
999 |
199.44 |
| Apr 06 2012 |
295 |
170.06 |
| Apr 06 2012 |
585 |
202.21 |
| Apr 06 2012 |
1078 |
203.96 |
| Mar 27 2012 |
254 |
163.1 |
| Mar 27 2012 |
527 |
195.73 |
| Mar 27 2012 |
682 |
209.09 |
| Mar 27 2012 |
1006 |
200.91 |
| Sep 23 2011 |
484 |
183.7 |
| Sep 23 2011 |
810 |
203.01 |
| Sep 23 2011 |
586 |
182.61 |
| Sep 16 2011 |
484 |
183.7 |
| Sep 16 2011 |
811 |
203.01 |
| Sep 16 2011 |
584 |
182.61 |
| Sep 10 2011 |
478 |
183.7 |
| Sep 10 2011 |
802 |
203.01 |
| Sep 10 2011 |
580 |
182.61 |
| Sep 02 2011 |
478 |
183.7 |
| Sep 02 2011 |
804 |
203.01 |
| Sep 02 2011 |
577 |
182.61 |
| Aug 26 2011 |
478 |
183.7 |
| Aug 26 2011 |
803 |
203.01 |
| Aug 26 2011 |
579 |
182.61 |
| Aug 19 2011 |
424 |
183.7 |
| Aug 19 2011 |
778 |
203.01 |
| Aug 19 2011 |
511 |
182.61 |
| Aug 12 2011 |
425 |
183.7 |
| Aug 12 2011 |
785 |
203.01 |
| Aug 12 2011 |
507 |
182.61 |
| Aug 05 2011 |
427 |
183.7 |
| Aug 05 2011 |
789 |
203.01 |
| Aug 05 2011 |
506 |
182.61 |
| Jul 29 2011 |
427 |
183.7 |
| Jul 29 2011 |
790 |
203.01 |
| Jul 29 2011 |
507 |
182.61 |
| Jul 22 2011 |
341 |
187.12 |
| Jul 22 2011 |
674 |
203.41 |
| Jul 22 2011 |
407 |
181.44 |
| Jul 15 2011 |
333 |
187.02 |
| Jul 15 2011 |
649 |
203.41 |
| Jul 15 2011 |
379 |
180.25 |
| Jul 08 2011 |
328 |
187.02 |
| Jul 08 2011 |
684 |
203.41 |
| Jul 08 2011 |
382 |
180.25 |
| Oct 15 2010 |
543 |
172.26 |
| Oct 15 2010 |
590 |
165.97 |
| Oct 15 2010 |
667 |
163.6 |
| Aug 15 2010 |
544 |
172.26 |
| Aug 15 2010 |
597 |
165.97 |
| Aug 15 2010 |
681 |
163.6 |
| Aug 01 2010 |
544 |
172.26 |
| Aug 01 2010 |
541 |
165.97 |
| Aug 01 2010 |
634 |
163.6 |
| Jul 15 2010 |
475 |
172.26 |
| Jul 15 2010 |
477 |
165.97 |
| Jul 15 2010 |
571 |
163.6 |
| Jul 01 2010 |
501 |
172.26 |
| Jul 01 2010 |
505 |
165.97 |
| Jul 01 2010 |
628 |
163.6 |
| Jun 15 2010 |
506 |
172.26 |
| Jun 15 2010 |
465 |
165.97 |
| Jun 15 2010 |
600 |
163.6 |
| Jun 01 2010 |
418 |
172.26 |
| Jun 01 2010 |
360 |
165.97 |
| Jun 01 2010 |
543 |
163.6 |
| May 27 2010 |
295 |
172.26 |
| May 27 2010 |
276 |
165.97 |
| May 27 2010 |
441 |
163.6 |
| May 15 2010 |
426 |
177.87 |
| May 15 2010 |
339 |
165.97 |
| May 15 2010 |
572 |
166.14 |
| Apr 30 2010 |
345 |
165.97 |
| Apr 30 2010 |
500 |
161.05 |
| Apr 15 2010 |
330 |
169.23 |
| Apr 15 2010 |
311 |
165.97 |
| Apr 15 2010 |
463 |
161.05 |
| Apr 02 2010 |
274 |
169.23 |
| Apr 02 2010 |
278 |
165.97 |
| Apr 02 2010 |
463 |
161.05 |
