| Jun 22 2016 |
5708 |
358.94 |
| Jun 22 2016 |
7973 |
358.94 |
| Jun 15 2016 |
5766 |
358.94 |
| Jun 15 2016 |
8088 |
358.94 |
| Jun 08 2016 |
5841 |
358.94 |
| Jun 08 2016 |
8135 |
358.94 |
| Jun 01 2016 |
5925 |
358.94 |
| Jun 01 2016 |
8380 |
358.94 |
| May 25 2016 |
5959 |
358.94 |
| May 25 2016 |
8421 |
358.94 |
| May 18 2016 |
6027 |
358.94 |
| May 18 2016 |
8451 |
358.94 |
| May 11 2016 |
5986 |
358.94 |
| May 11 2016 |
8421 |
358.94 |
| May 04 2016 |
5915 |
358.94 |
| May 04 2016 |
8401 |
358.94 |
| Apr 27 2016 |
6078 |
358.94 |
| Apr 27 2016 |
8595 |
358.94 |
| Apr 20 2016 |
6127 |
358.94 |
| Apr 20 2016 |
8718 |
358.94 |
| Apr 13 2016 |
6060 |
358.94 |
| Apr 13 2016 |
8681 |
358.94 |
| Apr 06 2016 |
6074 |
358.94 |
| Apr 06 2016 |
8744 |
358.94 |
| Mar 30 2016 |
6019 |
358.94 |
| Mar 30 2016 |
8652 |
358.94 |
| Mar 23 2016 |
6058 |
358.94 |
| Mar 23 2016 |
8773 |
358.94 |
| Mar 16 2016 |
5959 |
358.94 |
| Mar 16 2016 |
8712 |
358.94 |
| Mar 09 2016 |
5950 |
358.94 |
| Mar 09 2016 |
8720 |
358.94 |
| Mar 02 2016 |
5952 |
358.94 |
| Mar 02 2016 |
8702 |
358.94 |
| Feb 24 2016 |
5930 |
358.94 |
| Feb 24 2016 |
8706 |
358.94 |
| Feb 17 2016 |
5955 |
358.94 |
| Feb 17 2016 |
8774 |
358.94 |
| Feb 10 2016 |
5987 |
358.94 |
| Feb 10 2016 |
8799 |
358.94 |
| Feb 03 2016 |
6001 |
358.94 |
| Feb 03 2016 |
8805 |
358.94 |
| Jan 27 2016 |
6014 |
358.94 |
| Jan 27 2016 |
8825 |
358.94 |
| Jan 20 2016 |
6038 |
358.94 |
| Jan 20 2016 |
8849 |
358.94 |
| Jan 13 2016 |
6044 |
358.94 |
| Jan 13 2016 |
8856 |
358.94 |
| Jan 06 2016 |
6050 |
358.94 |
| Jan 06 2016 |
8861 |
358.94 |
| Dec 30 2015 |
6050 |
358.94 |
| Dec 30 2015 |
8862 |
358.94 |
| Dec 23 2015 |
6050 |
358.94 |
| Dec 23 2015 |
8862 |
358.94 |
| Dec 16 2015 |
6050 |
358.94 |
| Dec 16 2015 |
8862 |
358.94 |
| Dec 09 2015 |
6054 |
358.94 |
| Dec 09 2015 |
8865 |
358.94 |
| Dec 02 2015 |
6055 |
358.94 |
| Dec 02 2015 |
8866 |
358.94 |
| Nov 25 2015 |
6055 |
358.94 |
| Nov 25 2015 |
8866 |
358.94 |
| Nov 18 2015 |
6055 |
358.94 |
| Nov 18 2015 |
8866 |
358.94 |
| Nov 11 2015 |
6055 |
358.94 |
| Nov 11 2015 |
8870 |
358.94 |
| Nov 04 2015 |
6055 |
358.94 |
| Nov 04 2015 |
8870 |
358.94 |
| Oct 28 2015 |
6047 |
358.94 |
| Oct 28 2015 |
8857 |
358.94 |
| Oct 21 2015 |
6056 |
358.94 |
| Oct 21 2015 |
8861 |
358.94 |
| Oct 14 2015 |
6057 |
358.94 |
| Oct 14 2015 |
8865 |
358.94 |
| Oct 07 2015 |
6057 |
358.94 |
| Oct 07 2015 |
8868 |
358.94 |
| Sep 30 2015 |
6061 |
358.94 |
| Sep 30 2015 |
8887 |
358.94 |
| Sep 23 2015 |
6070 |
358.94 |
| Sep 23 2015 |
8917 |
358.94 |
| Sep 16 2015 |
6077 |
358.94 |
| Sep 16 2015 |
8890 |
358.94 |
| Sep 09 2015 |
6113 |
358.94 |
| Sep 09 2015 |
8910 |
358.94 |
| Sep 02 2015 |
6082 |
358.94 |
| Sep 02 2015 |
8878 |
358.94 |
| Aug 26 2015 |
6209 |
358.94 |
| Aug 26 2015 |
9019 |
358.94 |
| Aug 19 2015 |
6224 |
358.94 |
| Aug 19 2015 |
9199 |
358.94 |
| Aug 12 2015 |
6273 |
358.94 |
| Aug 12 2015 |
9224 |
358.94 |
| Aug 21 2013 |
1228 |
240.43 |
| Aug 21 2013 |
1995 |
255.18 |
| Aug 21 2013 |
2294 |
247.8 |
| Aug 14 2013 |
1231 |
240.43 |
| Aug 14 2013 |
3104 |
278.46 |
| Aug 14 2013 |
3147 |
265.78 |
| Aug 07 2013 |
1229 |
240.43 |
| Aug 07 2013 |
2504 |
264.98 |
| Aug 07 2013 |
2835 |
258.84 |
| Jul 31 2013 |
1276 |
240.43 |
| Jul 31 2013 |
2541 |
264.98 |
| Jul 31 2013 |
2878 |
258.84 |
| Jul 24 2013 |
1272 |
240.43 |
| Jul 24 2013 |
2575 |
264.98 |
| Jul 24 2013 |
2903 |
258.84 |
| Jul 17 2013 |
1278 |
240.43 |
| Jul 17 2013 |
2567 |
264.98 |
| Jul 17 2013 |
2897 |
258.84 |
| Jul 10 2013 |
1285 |
240.43 |
| Jul 10 2013 |
2613 |
264.98 |
| Jul 10 2013 |
2947 |
258.84 |
| Jul 03 2013 |
1287 |
240.43 |
| Jul 03 2013 |
1664 |
240.98 |
| Jul 03 2013 |
1489 |
228.72 |
| Jun 26 2013 |
1299 |
240.43 |
| Jun 26 2013 |
1724 |
240.98 |
| Jun 26 2013 |
1533 |
228.72 |
| Jun 19 2013 |
390 |
193.91 |
| Jun 19 2013 |
1021 |
221.38 |
| Jun 19 2013 |
472 |
190.24 |
| Jun 12 2013 |
407 |
193.91 |
| Jun 12 2013 |
1038 |
221.38 |
| Jun 12 2013 |
510 |
190.24 |
| Jun 05 2013 |
405 |
193.91 |
| Jun 05 2013 |
1058 |
221.38 |
| Jun 05 2013 |
514 |
190.24 |
| May 29 2013 |
394 |
193.91 |
| May 29 2013 |
560 |
202.55 |
| May 29 2013 |
287 |
174.85 |
| May 22 2013 |
413 |
193.91 |
| May 22 2013 |
306 |
184.85 |
| May 22 2013 |
294 |
174.85 |
| May 15 2013 |
422 |
193.91 |
| May 15 2013 |
325 |
184.85 |
| May 15 2013 |
304 |
174.85 |
| May 08 2013 |
402 |
193.91 |
| May 08 2013 |
309 |
184.85 |
| May 08 2013 |
288 |
174.85 |
| May 01 2013 |
477 |
193.91 |
| May 01 2013 |
363 |
184.85 |
| May 01 2013 |
333 |
174.85 |
| Apr 24 2013 |
489 |
193.91 |
| Apr 24 2013 |
376 |
184.85 |
| Apr 24 2013 |
366 |
174.85 |
| Apr 17 2013 |
516 |
193.91 |
| Apr 17 2013 |
397 |
184.85 |
| Apr 17 2013 |
385 |
174.85 |
| Apr 10 2013 |
550 |
193.91 |
| Apr 10 2013 |
413 |
184.85 |
| Apr 10 2013 |
423 |
174.85 |
| Apr 03 2013 |
725 |
203.82 |
| Apr 03 2013 |
415 |
184.85 |
| Apr 03 2013 |
430 |
174.85 |
| Mar 27 2013 |
553 |
198.86 |
| Mar 27 2013 |
742 |
203.82 |
| Mar 27 2013 |
436 |
184.85 |
| Mar 27 2013 |
437 |
174.85 |
| Mar 20 2013 |
544 |
198.86 |
| Mar 20 2013 |
740 |
203.82 |
| Mar 20 2013 |
433 |
184.85 |
| Mar 20 2013 |
450 |
174.85 |
| Mar 13 2013 |
329 |
193.91 |
| Mar 13 2013 |
468 |
174.85 |
| Oct 19 2012 |
578 |
198.86 |
| Oct 19 2012 |
707 |
203.82 |
| Oct 19 2012 |
1113 |
224.1 |
| Oct 19 2012 |
1057 |
211.08 |
| Sep 23 2012 |
569 |
198.86 |
| Sep 23 2012 |
725 |
203.82 |
| Sep 23 2012 |
1102 |
224.1 |
| Sep 23 2012 |
1063 |
211.08 |
| Aug 31 2012 |
567 |
198.86 |
| Aug 31 2012 |
721 |
203.82 |
| Aug 31 2012 |
1089 |
224.1 |
| Aug 31 2012 |
1076 |
211.08 |
| Aug 24 2012 |
567 |
198.86 |
| Aug 24 2012 |
537 |
191.62 |
| Aug 24 2012 |
752 |
210.9 |
| Aug 24 2012 |
748 |
198.45 |
| Aug 10 2012 |
566 |
198.86 |
| Aug 10 2012 |
545 |
191.62 |
| Aug 10 2012 |
873 |
214.8 |
| Aug 10 2012 |
914 |
204.11 |
| Aug 03 2012 |
563 |
198.86 |
| Aug 03 2012 |
542 |
191.62 |
| Aug 03 2012 |
730 |
208.57 |
| Aug 03 2012 |
733 |
197.15 |
| Jul 27 2012 |
563 |
198.86 |
| Jul 27 2012 |
545 |
191.62 |
| Jul 27 2012 |
729 |
208.57 |
| Jul 27 2012 |
734 |
197.15 |
| Jul 06 2012 |
539 |
198.86 |
| Jul 06 2012 |
561 |
191.62 |
| Jul 06 2012 |
719 |
208.57 |
| Jul 06 2012 |
746 |
197.15 |
| Jun 22 2012 |
537 |
198.86 |
| Jun 22 2012 |
583 |
193.1 |
| Jun 22 2012 |
758 |
208.42 |
| Jun 22 2012 |
829 |
198.8 |
| Jun 15 2012 |
487 |
198.86 |
| Jun 15 2012 |
575 |
193.1 |
| Jun 15 2012 |
553 |
196.01 |
| Jun 15 2012 |
841 |
198.8 |
| Jun 08 2012 |
493 |
198.86 |
| Jun 08 2012 |
485 |
186.11 |
| Jun 08 2012 |
647 |
200.19 |
| Jun 08 2012 |
857 |
198.8 |
| Jun 01 2012 |
587 |
198.86 |
| Jun 01 2012 |
546 |
186.11 |
| Jun 01 2012 |
1056 |
222.42 |
| Jun 01 2012 |
1075 |
204.91 |
| May 25 2012 |
584 |
198.86 |
| May 25 2012 |
536 |
186.11 |
| May 25 2012 |
821 |
214.87 |
| May 25 2012 |
977 |
201.44 |
| May 18 2012 |
691 |
198.86 |
| May 18 2012 |
632 |
186.11 |
| May 18 2012 |
825 |
210.79 |
| May 18 2012 |
1062 |
201.44 |
| May 11 2012 |
692 |
198.86 |
| May 11 2012 |
656 |
187.68 |
| May 11 2012 |
828 |
210.79 |
| May 11 2012 |
1082 |
201.44 |
| May 04 2012 |
623 |
198.86 |
| May 04 2012 |
612 |
187.68 |
| May 04 2012 |
634 |
200.26 |
| May 04 2012 |
1066 |
201.44 |
| Apr 27 2012 |
569 |
198.86 |
| Apr 27 2012 |
570 |
187.68 |
| Apr 27 2012 |
770 |
210.07 |
| Apr 27 2012 |
1071 |
201.44 |
| Apr 13 2012 |
480 |
198.86 |
| Apr 13 2012 |
389 |
176.22 |
| Apr 13 2012 |
669 |
210.07 |
| Apr 13 2012 |
904 |
195.78 |
| Apr 06 2012 |
352 |
176.22 |
| Apr 06 2012 |
525 |
197.64 |
| Apr 06 2012 |
762 |
188.51 |
| Mar 27 2012 |
338 |
176.22 |
| Mar 27 2012 |
709 |
212.36 |
| Mar 27 2012 |
736 |
188.51 |
| Sep 23 2011 |
354 |
172.99 |
| Sep 23 2011 |
907 |
208.65 |
| Sep 23 2011 |
651 |
186.36 |
| Sep 16 2011 |
354 |
172.99 |
| Sep 16 2011 |
1155 |
223.07 |
| Sep 16 2011 |
736 |
190.08 |
| Sep 10 2011 |
398 |
177.2 |
| Sep 10 2011 |
1087 |
220.53 |
| Sep 10 2011 |
795 |
192.91 |
| Sep 02 2011 |
403 |
177.2 |
| Sep 02 2011 |
1089 |
220.53 |
| Sep 02 2011 |
790 |
192.91 |
| Aug 26 2011 |
403 |
177.2 |
| Aug 26 2011 |
1088 |
220.53 |
| Aug 26 2011 |
789 |
192.91 |
| Aug 19 2011 |
426 |
183.97 |
| Aug 19 2011 |
1090 |
222.82 |
| Aug 19 2011 |
1226 |
219.86 |
| Aug 12 2011 |
427 |
183.97 |
| Aug 12 2011 |
1085 |
222.82 |
| Aug 12 2011 |
1234 |
219.86 |
| Aug 05 2011 |
429 |
183.97 |
| Aug 05 2011 |
1086 |
222.82 |
| Aug 05 2011 |
1228 |
219.86 |
| Jul 29 2011 |
429 |
183.97 |
| Jul 29 2011 |
1084 |
222.82 |
| Jul 29 2011 |
1229 |
219.86 |
| Jul 22 2011 |
269 |
179.92 |
| Jul 22 2011 |
844 |
215.26 |
| Jul 22 2011 |
777 |
204.26 |
| Jul 15 2011 |
264 |
179.92 |
| Jul 15 2011 |
436 |
188 |
| Jul 15 2011 |
415 |
182.94 |
| Jul 08 2011 |
379 |
191.8 |
| Jul 08 2011 |
503 |
190.85 |
| Jul 08 2011 |
607 |
192.13 |
| Oct 15 2010 |
1758 |
274.44 |
| Oct 15 2010 |
3540 |
332.07 |
| Oct 15 2010 |
3689 |
309.33 |
| Aug 15 2010 |
1704 |
274.44 |
| Aug 15 2010 |
3416 |
332.07 |
| Aug 15 2010 |
3593 |
309.33 |
| Aug 01 2010 |
1687 |
274.44 |
| Aug 01 2010 |
3175 |
332.07 |
| Aug 01 2010 |
3412 |
309.33 |
| Jul 15 2010 |
1485 |
274.44 |
| Jul 15 2010 |
3019 |
332.07 |
| Jul 15 2010 |
3156 |
309.33 |
| Jul 01 2010 |
1533 |
274.44 |
| Jul 01 2010 |
3084 |
332.07 |
| Jul 01 2010 |
3281 |
309.33 |
| Jun 15 2010 |
1507 |
274.44 |
| Jun 15 2010 |
2923 |
332.07 |
| Jun 15 2010 |
3142 |
309.33 |
| Jun 01 2010 |
1304 |
274.44 |
| Jun 01 2010 |
2569 |
332.07 |
| Jun 01 2010 |
2930 |
309.33 |
| May 27 2010 |
1159 |
274.44 |
| May 27 2010 |
2174 |
332.07 |
| May 27 2010 |
2638 |
309.33 |
| May 15 2010 |
1299 |
280.76 |
| May 15 2010 |
2114 |
317.83 |
| May 15 2010 |
2265 |
291.82 |
| Apr 30 2010 |
1968 |
317.83 |
| Apr 30 2010 |
2337 |
298.79 |
| Apr 15 2010 |
1302 |
290 |
| Apr 15 2010 |
1970 |
330.7 |
| Apr 15 2010 |
2997 |
322.56 |
| Apr 02 2010 |
987 |
290 |
| Apr 02 2010 |
1660 |
330.7 |
| Apr 02 2010 |
2622 |
322.56 |
