| Mar 01 2019 |
17941 |
547.35 |
| Mar 01 2019 |
24172 |
547.35 |
| Feb 22 2019 |
17968 |
547.35 |
| Feb 22 2019 |
24254 |
547.35 |
| Feb 15 2019 |
17902 |
547.35 |
| Feb 15 2019 |
24004 |
547.35 |
| Feb 08 2019 |
17678 |
547.35 |
| Feb 08 2019 |
23768 |
547.35 |
| Feb 01 2019 |
17697 |
547.35 |
| Feb 01 2019 |
23767 |
547.35 |
| Jan 25 2019 |
17686 |
547.35 |
| Jan 25 2019 |
23807 |
547.35 |
| Jan 18 2019 |
17709 |
547.35 |
| Jan 18 2019 |
23843 |
547.35 |
| Jan 11 2019 |
17684 |
547.35 |
| Jan 11 2019 |
23819 |
547.35 |
| Jan 04 2019 |
17702 |
547.35 |
| Jan 04 2019 |
23832 |
547.35 |
| Dec 28 2018 |
17702 |
547.35 |
| Dec 28 2018 |
23832 |
547.35 |
| Dec 21 2018 |
17702 |
547.35 |
| Dec 21 2018 |
23832 |
547.35 |
| Dec 14 2018 |
17702 |
547.35 |
| Dec 14 2018 |
23832 |
547.35 |
| Dec 07 2018 |
17690 |
547.35 |
| Dec 07 2018 |
23823 |
547.35 |
| Nov 30 2018 |
17690 |
547.35 |
| Nov 30 2018 |
23823 |
547.35 |
| Nov 23 2018 |
17690 |
547.35 |
| Nov 23 2018 |
23823 |
547.35 |
| Nov 16 2018 |
17690 |
547.35 |
| Nov 16 2018 |
23823 |
547.35 |
| Nov 09 2018 |
17690 |
547.35 |
| Nov 09 2018 |
23824 |
547.35 |
| Nov 02 2018 |
17690 |
547.35 |
| Nov 02 2018 |
23787 |
547.35 |
| Oct 26 2018 |
17690 |
547.35 |
| Oct 26 2018 |
23778 |
547.35 |
| Oct 19 2018 |
17690 |
547.35 |
| Oct 19 2018 |
23811 |
547.35 |
| Oct 12 2018 |
17662 |
547.35 |
| Oct 12 2018 |
23744 |
547.35 |
| Oct 05 2018 |
17612 |
547.35 |
| Oct 05 2018 |
23863 |
547.35 |
| Sep 28 2018 |
17620 |
547.35 |
| Sep 28 2018 |
23306 |
547.35 |
| Sep 21 2018 |
17571 |
547.35 |
| Sep 21 2018 |
23254 |
547.35 |
| Sep 14 2018 |
17649 |
547.35 |
| Sep 14 2018 |
23322 |
547.35 |
| Sep 07 2018 |
17798 |
547.35 |
| Sep 07 2018 |
23760 |
547.35 |
| Aug 31 2018 |
17882 |
547.35 |
| Aug 31 2018 |
23835 |
547.35 |
| Aug 24 2018 |
17707 |
547.35 |
| Aug 24 2018 |
23794 |
547.35 |
| Aug 17 2018 |
18006 |
547.35 |
| Aug 17 2018 |
24096 |
547.35 |
| Aug 10 2018 |
17988 |
547.35 |
| Aug 10 2018 |
24195 |
547.35 |
| Aug 03 2018 |
18157 |
547.35 |
| Aug 03 2018 |
24404 |
547.35 |
| Jul 27 2018 |
18204 |
547.35 |
| Jul 27 2018 |
24503 |
547.35 |
| Jul 20 2018 |
18931 |
583.54 |
| Jul 20 2018 |
18419 |
547.35 |
| Jul 20 2018 |
26021 |
565.44 |
| Jul 13 2018 |
19188 |
583.54 |
| Jul 13 2018 |
18194 |
547.35 |
| Jul 13 2018 |
25800 |
565.44 |
| Jul 06 2018 |
19030 |
583.54 |
| Jul 06 2018 |
18261 |
547.35 |
| Jul 06 2018 |
25655 |
565.44 |
| Jun 29 2018 |
19029 |
583.54 |
| Jun 29 2018 |
18199 |
547.35 |
| Jun 29 2018 |
25580 |
565.44 |
| Jun 22 2018 |
19336 |
583.54 |
| Jun 22 2018 |
18549 |
547.35 |
| Jun 22 2018 |
25960 |
565.44 |
| Jun 15 2018 |
19449 |
583.54 |
| Jun 15 2018 |
18742 |
553.66 |
| Jun 15 2018 |
25864 |
563.62 |
| Jun 08 2018 |
19548 |
583.54 |
| Jun 08 2018 |
18951 |
553.66 |
| Jun 08 2018 |
26090 |
563.62 |
| Jun 01 2018 |
19110 |
560.66 |
| Jun 01 2018 |
19121 |
553.66 |
| Jun 01 2018 |
26031 |
557.16 |
| May 25 2018 |
19191 |
560.66 |
| May 25 2018 |
19168 |
553.66 |
| May 25 2018 |
26252 |
557.16 |
| May 18 2018 |
19338 |
560.66 |
| May 18 2018 |
19166 |
553.66 |
| May 18 2018 |
26343 |
557.16 |
| May 11 2018 |
19357 |
560.66 |
| May 11 2018 |
19064 |
553.66 |
| May 11 2018 |
26436 |
557.16 |
| May 04 2018 |
19735 |
560.66 |
| May 04 2018 |
19296 |
553.66 |
| May 04 2018 |
26695 |
557.16 |
| Apr 27 2018 |
19556 |
560.66 |
| Apr 27 2018 |
19380 |
553.66 |
| Apr 27 2018 |
26554 |
557.16 |
| Apr 20 2018 |
19609 |
560.66 |
| Apr 20 2018 |
19381 |
550.43 |
| Apr 20 2018 |
26584 |
554.52 |
| Apr 13 2018 |
19395 |
560.66 |
| Apr 13 2018 |
19364 |
550.43 |
| Apr 13 2018 |
26459 |
554.52 |
| Apr 06 2018 |
19826 |
560.66 |
| Apr 06 2018 |
19246 |
550.43 |
| Apr 06 2018 |
26572 |
554.52 |
| Mar 30 2018 |
20290 |
560.66 |
| Mar 30 2018 |
19380 |
550.43 |
| Mar 30 2018 |
26936 |
554.52 |
| Mar 23 2018 |
20504 |
560.66 |
| Mar 23 2018 |
19379 |
550.43 |
| Mar 23 2018 |
27137 |
554.52 |
| Mar 16 2018 |
20343 |
560.66 |
| Mar 16 2018 |
19067 |
544.31 |
| Mar 16 2018 |
26230 |
543.01 |
| Mar 09 2018 |
20202 |
560.66 |
| Mar 09 2018 |
18862 |
543.3 |
| Mar 09 2018 |
26752 |
550.25 |
| Mar 02 2018 |
20305 |
560.66 |
| Mar 02 2018 |
19074 |
543.3 |
| Mar 02 2018 |
27064 |
550.25 |
| Feb 23 2018 |
20519 |
560.66 |
| Feb 23 2018 |
19258 |
543.3 |
| Feb 23 2018 |
27272 |
550.25 |
| Feb 16 2018 |
20578 |
560.66 |
| Feb 16 2018 |
19193 |
543.3 |
| Feb 16 2018 |
27259 |
550.25 |
| Feb 09 2018 |
20319 |
560.66 |
| Feb 09 2018 |
19212 |
543.3 |
| Feb 09 2018 |
26938 |
550.25 |
| Feb 02 2018 |
20185 |
560.66 |
| Feb 02 2018 |
19177 |
543.3 |
| Feb 02 2018 |
26822 |
550.25 |
| Jan 26 2018 |
20284 |
560.66 |
| Jan 26 2018 |
19214 |
543.3 |
| Jan 26 2018 |
26877 |
550.25 |
| Jan 19 2018 |
20280 |
560.66 |
| Jan 19 2018 |
19220 |
543.3 |
| Jan 19 2018 |
26874 |
550.25 |
| Jan 12 2018 |
20315 |
560.66 |
| Jan 12 2018 |
19204 |
543.3 |
| Jan 12 2018 |
26876 |
550.25 |
| Jan 05 2018 |
20315 |
560.66 |
| Jan 05 2018 |
19236 |
543.3 |
| Jan 05 2018 |
26902 |
550.25 |
| Dec 29 2017 |
20315 |
560.66 |
| Dec 29 2017 |
19237 |
543.3 |
| Dec 29 2017 |
26902 |
550.25 |
| Dec 22 2017 |
20315 |
560.66 |
| Dec 22 2017 |
19239 |
543.3 |
| Dec 22 2017 |
26904 |
550.25 |
| Dec 15 2017 |
20315 |
560.66 |
| Dec 15 2017 |
19222 |
543.3 |
| Dec 15 2017 |
26897 |
550.25 |
| Dec 08 2017 |
20315 |
560.66 |
| Dec 08 2017 |
19222 |
543.3 |
| Dec 08 2017 |
26897 |
550.25 |
| Dec 01 2017 |
20315 |
560.66 |
| Dec 01 2017 |
19222 |
543.3 |
| Dec 01 2017 |
26897 |
550.25 |
| Nov 24 2017 |
20315 |
560.66 |
| Nov 24 2017 |
19222 |
543.3 |
| Nov 24 2017 |
26897 |
550.25 |
| Nov 17 2017 |
20316 |
560.66 |
| Nov 17 2017 |
19222 |
543.3 |
| Nov 17 2017 |
26898 |
550.25 |
| Nov 10 2017 |
20358 |
560.66 |
| Nov 10 2017 |
19222 |
543.3 |
| Nov 10 2017 |
26922 |
550.25 |
| Nov 03 2017 |
20358 |
560.66 |
| Nov 03 2017 |
19223 |
543.3 |
| Nov 03 2017 |
26923 |
550.25 |
| Oct 27 2017 |
20369 |
560.66 |
| Oct 27 2017 |
19223 |
543.3 |
| Oct 27 2017 |
26952 |
550.25 |
| Oct 20 2017 |
20253 |
560.66 |
| Oct 20 2017 |
19251 |
543.3 |
| Oct 20 2017 |
26873 |
550.25 |
| Oct 13 2017 |
20308 |
560.66 |
| Oct 13 2017 |
19251 |
543.3 |
| Oct 13 2017 |
26912 |
550.25 |
| Oct 06 2017 |
20294 |
560.66 |
| Oct 06 2017 |
19237 |
543.3 |
| Oct 06 2017 |
26903 |
550.25 |
| Sep 29 2017 |
20292 |
560.66 |
| Sep 29 2017 |
19261 |
543.3 |
| Sep 29 2017 |
26814 |
550.25 |
| Sep 22 2017 |
20605 |
560.66 |
| Sep 22 2017 |
19245 |
543.3 |
| Sep 22 2017 |
27096 |
550.25 |
| Sep 15 2017 |
20567 |
560.66 |
| Sep 15 2017 |
19337 |
543.3 |
| Sep 15 2017 |
27147 |
550.25 |
| Sep 08 2017 |
20490 |
560.66 |
| Sep 08 2017 |
19351 |
543.3 |
| Sep 08 2017 |
27271 |
550.25 |
| Sep 01 2017 |
20536 |
560.66 |
| Sep 01 2017 |
19630 |
543.3 |
| Sep 01 2017 |
27397 |
550.25 |
| Aug 25 2017 |
20898 |
560.66 |
| Aug 25 2017 |
19665 |
543.3 |
| Aug 25 2017 |
27787 |
550.25 |
| Aug 18 2017 |
20968 |
560.66 |
| Aug 18 2017 |
19693 |
543.3 |
| Aug 18 2017 |
27907 |
550.25 |
| Aug 11 2017 |
21054 |
560.66 |
| Aug 11 2017 |
19616 |
543.3 |
| Aug 11 2017 |
27947 |
550.25 |
| Aug 04 2017 |
21159 |
560.66 |
| Aug 04 2017 |
19796 |
543.3 |
| Aug 04 2017 |
28238 |
550.25 |
| Jul 28 2017 |
21321 |
560.66 |
| Jul 28 2017 |
19853 |
543.3 |
| Jul 28 2017 |
28434 |
550.25 |
| Jul 21 2017 |
20123 |
537.78 |
| Jul 21 2017 |
19982 |
543.3 |
| Jul 21 2017 |
27909 |
541.92 |
| Jul 14 2017 |
20214 |
537.78 |
| Jul 14 2017 |
20122 |
543.3 |
| Jul 14 2017 |
28050 |
541.92 |
| Jul 07 2017 |
20299 |
537.78 |
| Jul 07 2017 |
20175 |
543.3 |
| Jul 07 2017 |
28145 |
541.92 |
| Jun 30 2017 |
20328 |
537.78 |
| Jun 30 2017 |
20290 |
543.3 |
| Jun 30 2017 |
28217 |
541.92 |
| Jun 23 2017 |
20574 |
537.78 |
| Jun 23 2017 |
21413 |
543.3 |
| Jun 23 2017 |
28411 |
541.92 |
| Jun 16 2017 |
20588 |
537.78 |
| Jun 16 2017 |
20873 |
534.97 |
| Jun 16 2017 |
27863 |
535.91 |
| Jun 09 2017 |
20973 |
534.97 |
| Jun 09 2017 |
27659 |
534.97 |
| Jun 02 2017 |
21021 |
534.97 |
| Jun 02 2017 |
28057 |
534.97 |
| May 26 2017 |
21244 |
534.97 |
| May 26 2017 |
28204 |
534.97 |
| May 19 2017 |
21295 |
534.97 |
| May 19 2017 |
28573 |
534.97 |
| May 12 2017 |
21456 |
534.97 |
| May 12 2017 |
28694 |
534.97 |
| May 05 2017 |
21416 |
534.97 |
| May 05 2017 |
28629 |
534.97 |
| Apr 28 2017 |
21104 |
534.97 |
| Apr 28 2017 |
28265 |
534.97 |
| Apr 21 2017 |
20799 |
525.98 |
| Apr 21 2017 |
27682 |
525.98 |
| Apr 14 2017 |
20811 |
525.98 |
| Apr 14 2017 |
27670 |
525.98 |
| Apr 07 2017 |
20956 |
525.98 |
| Apr 07 2017 |
27339 |
525.98 |
| Mar 31 2017 |
21307 |
525.98 |
| Mar 31 2017 |
27532 |
525.98 |
| Mar 24 2017 |
21023 |
525.98 |
| Mar 24 2017 |
27057 |
525.98 |
