Mar 28 2024 |
6107 |
449.59 |
Mar 28 2024 |
4964 |
369.77 |
Mar 28 2024 |
7715 |
378.47 |
Mar 27 2024 |
6087 |
449.59 |
Mar 27 2024 |
4950 |
369.77 |
Mar 27 2024 |
7704 |
378.47 |
Mar 21 2024 |
6149 |
449.59 |
Mar 21 2024 |
4971 |
369.77 |
Mar 21 2024 |
7717 |
378.47 |
Mar 14 2024 |
5138 |
419.98 |
Mar 14 2024 |
4945 |
369.77 |
Mar 14 2024 |
7411 |
374.56 |
Mar 07 2024 |
5159 |
419.98 |
Mar 07 2024 |
4970 |
369.77 |
Mar 07 2024 |
7434 |
374.56 |
Feb 29 2024 |
5275 |
419.98 |
Feb 29 2024 |
4980 |
369.77 |
Feb 29 2024 |
7484 |
374.56 |
Feb 22 2024 |
5256 |
419.98 |
Feb 22 2024 |
4957 |
369.77 |
Feb 22 2024 |
7465 |
374.56 |
Feb 15 2024 |
5261 |
419.98 |
Feb 15 2024 |
4968 |
369.77 |
Feb 15 2024 |
7444 |
374.56 |
Feb 08 2024 |
5240 |
419.98 |
Feb 08 2024 |
4965 |
369.77 |
Feb 08 2024 |
7415 |
374.56 |
Feb 01 2024 |
5076 |
419.98 |
Feb 01 2024 |
5004 |
369.77 |
Feb 01 2024 |
7315 |
374.56 |
Jan 25 2024 |
5052 |
419.98 |
Jan 25 2024 |
5007 |
369.77 |
Jan 25 2024 |
7314 |
374.56 |
Jan 18 2024 |
5052 |
419.98 |
Jan 18 2024 |
5009 |
369.77 |
Jan 18 2024 |
7318 |
374.56 |
Jan 11 2024 |
5052 |
419.98 |
Jan 11 2024 |
5010 |
369.77 |
Jan 11 2024 |
7318 |
374.56 |
Jan 04 2024 |
5052 |
419.98 |
Jan 04 2024 |
5010 |
369.77 |
Jan 04 2024 |
7315 |
374.56 |
Dec 28 2023 |
5052 |
419.98 |
Dec 28 2023 |
5012 |
369.77 |
Dec 28 2023 |
7310 |
374.56 |
Dec 21 2023 |
5052 |
419.98 |
Dec 21 2023 |
5012 |
369.77 |
Dec 21 2023 |
7310 |
374.56 |
Dec 14 2023 |
5052 |
419.98 |
Dec 14 2023 |
5009 |
369.77 |
Dec 14 2023 |
7308 |
374.56 |
Dec 07 2023 |
5052 |
419.98 |
Dec 07 2023 |
5008 |
369.77 |
Dec 07 2023 |
7309 |
374.56 |
Nov 30 2023 |
5038 |
419.98 |
Nov 30 2023 |
5005 |
369.77 |
Nov 30 2023 |
7305 |
374.56 |
Nov 23 2023 |
5038 |
419.98 |
Nov 23 2023 |
5005 |
369.77 |
Nov 23 2023 |
7304 |
374.56 |
Nov 16 2023 |
5038 |
419.98 |
Nov 16 2023 |
5004 |
369.77 |
Nov 16 2023 |
7297 |
374.56 |
Nov 09 2023 |
5036 |
419.98 |
Nov 09 2023 |
5006 |
369.77 |
Nov 09 2023 |
7295 |
374.56 |
Nov 02 2023 |
5036 |
419.98 |
Nov 02 2023 |
5006 |
369.77 |
Nov 02 2023 |
7295 |
374.56 |
Oct 26 2023 |
4945 |
419.98 |
Oct 26 2023 |
5024 |
369.77 |
Oct 26 2023 |
7278 |
374.56 |
Oct 19 2023 |
4972 |
419.98 |
Oct 19 2023 |
5024 |
369.77 |
Oct 19 2023 |
7233 |
374.56 |
Oct 12 2023 |
4970 |
419.98 |
Oct 12 2023 |
5024 |
369.77 |
Oct 12 2023 |
7234 |
374.56 |
Oct 05 2023 |
4965 |
419.98 |
Oct 05 2023 |
5029 |
369.77 |
Oct 05 2023 |
7122 |
374.56 |
Sep 28 2023 |
5074 |
419.98 |
Sep 28 2023 |
5028 |
369.77 |
Sep 28 2023 |
7204 |
374.56 |
Sep 21 2023 |
5059 |
419.98 |
Sep 21 2023 |
5015 |
369.77 |
Sep 21 2023 |
7194 |
374.56 |
Sep 14 2023 |
5107 |
419.98 |
Sep 14 2023 |
5017 |
369.77 |
Sep 14 2023 |
7211 |
374.56 |
Sep 07 2023 |
5136 |
419.98 |
Sep 07 2023 |
5016 |
369.77 |
Sep 07 2023 |
7218 |
374.56 |
Aug 31 2023 |
5134 |
419.98 |
Aug 31 2023 |
5052 |
369.77 |
Aug 31 2023 |
7256 |
374.56 |
Aug 24 2023 |
5160 |
419.98 |
Aug 24 2023 |
5021 |
369.77 |
Aug 24 2023 |
7193 |
374.56 |
Aug 17 2023 |
5143 |
419.98 |
Aug 17 2023 |
5050 |
369.77 |
Aug 17 2023 |
7212 |
374.56 |
Aug 10 2023 |
5163 |
419.98 |
Aug 10 2023 |
5032 |
369.77 |
Aug 10 2023 |
7219 |
374.56 |
Aug 03 2023 |
5110 |
419.98 |
Aug 03 2023 |
5015 |
369.77 |
Aug 03 2023 |
7206 |
374.56 |
Jul 27 2023 |
5128 |
419.98 |
Jul 27 2023 |
5020 |
369.77 |
Jul 27 2023 |
7203 |
374.56 |
Jul 20 2023 |
5164 |
419.98 |
Jul 20 2023 |
5055 |
369.77 |
Jul 20 2023 |
7165 |
374.56 |
Jul 13 2023 |
5139 |
419.98 |
Jul 13 2023 |
5080 |
369.77 |
Jul 13 2023 |
7199 |
374.56 |
Jul 06 2023 |
5187 |
419.98 |
Jul 06 2023 |
5109 |
369.77 |
Jul 06 2023 |
7219 |
374.56 |
Jun 29 2023 |
5164 |
419.98 |
Jun 29 2023 |
5075 |
369.77 |
Jun 29 2023 |
7202 |
374.56 |
Jun 22 2023 |
5179 |
419.98 |
Jun 22 2023 |
5069 |
369.77 |
Jun 22 2023 |
7169 |
374.56 |
Jun 15 2023 |
5182 |
419.98 |
Jun 15 2023 |
5100 |
369.77 |
Jun 15 2023 |
7189 |
374.56 |
Jun 08 2023 |
5231 |
419.98 |
Jun 08 2023 |
5111 |
369.77 |
Jun 08 2023 |
7227 |
374.56 |
Jun 01 2023 |
5310 |
419.98 |
Jun 01 2023 |
4642 |
359.87 |
Jun 01 2023 |
6783 |
367.39 |
May 25 2023 |
5233 |
419.98 |
May 25 2023 |
4135 |
346.44 |
May 25 2023 |
6743 |
367.39 |
May 18 2023 |
4361 |
394.21 |
May 18 2023 |
4137 |
347.06 |
May 18 2023 |
7003 |
371.92 |
May 11 2023 |
4318 |
394.21 |
May 11 2023 |
4298 |
352.02 |
May 11 2023 |
7342 |
378.35 |
May 04 2023 |
4207 |
394.21 |
May 04 2023 |
4244 |
352.02 |
May 04 2023 |
7209 |
378.35 |
Apr 27 2023 |
3731 |
382.22 |
Apr 27 2023 |
4215 |
352.02 |
Apr 27 2023 |
7146 |
378.35 |
Apr 20 2023 |
5008 |
422.42 |
Apr 20 2023 |
4176 |
352.02 |
Apr 20 2023 |
6314 |
365.46 |
Apr 13 2023 |
4964 |
422.42 |
Apr 13 2023 |
4158 |
352.02 |
Apr 13 2023 |
5268 |
346.23 |
Apr 06 2023 |
4896 |
422.42 |
Apr 06 2023 |
4158 |
352.02 |
Apr 06 2023 |
5255 |
346.23 |
Mar 30 2023 |
4839 |
422.42 |
Mar 30 2023 |
4051 |
349.41 |
Mar 30 2023 |
5241 |
346.23 |
Mar 23 2023 |
4079 |
399.35 |
Mar 23 2023 |
4009 |
349.41 |
Mar 23 2023 |
5211 |
346.23 |
Mar 16 2023 |
4045 |
399.35 |
Mar 16 2023 |
3973 |
349.41 |
Mar 16 2023 |
5164 |
346.23 |
Mar 09 2023 |
3926 |
399.35 |
Mar 09 2023 |
3951 |
349.41 |
Mar 09 2023 |
5126 |
346.23 |
Mar 02 2023 |
3899 |
399.35 |
Mar 02 2023 |
3919 |
349.41 |
Mar 02 2023 |
5090 |
346.23 |
Feb 23 2023 |
3906 |
399.35 |
Feb 23 2023 |
3911 |
349.41 |
Feb 23 2023 |
5084 |
346.23 |
Feb 16 2023 |
3822 |
399.35 |
Feb 16 2023 |
3877 |
349.41 |
Feb 16 2023 |
5032 |
346.23 |
Feb 09 2023 |
3823 |
399.35 |
Feb 09 2023 |
3864 |
349.41 |
Feb 09 2023 |
5023 |
346.23 |
Feb 02 2023 |
3835 |
399.35 |
Feb 02 2023 |
3839 |
349.41 |
Feb 02 2023 |
5007 |
346.23 |
Jan 26 2023 |
3834 |
399.35 |
Jan 26 2023 |
3824 |
349.41 |
Jan 26 2023 |
4996 |
346.23 |
Jan 19 2023 |
3834 |
399.35 |
Jan 19 2023 |
3811 |
349.41 |
Jan 19 2023 |
4990 |
346.23 |
Jan 12 2023 |
3834 |
399.35 |
Jan 12 2023 |
3809 |
349.41 |
Jan 12 2023 |
4986 |
346.23 |
Jan 05 2023 |
3834 |
399.35 |
Jan 05 2023 |
3809 |
349.41 |
Jan 05 2023 |
4986 |
346.23 |
Dec 29 2022 |
3834 |
399.35 |
Dec 29 2022 |
3809 |
349.41 |
Dec 29 2022 |
4986 |
346.23 |
Dec 22 2022 |
3834 |
399.35 |
Dec 22 2022 |
3809 |
349.41 |
Dec 22 2022 |
4986 |
346.23 |
Dec 15 2022 |
3820 |
399.35 |
Dec 15 2022 |
3809 |
349.41 |
Dec 15 2022 |
4990 |
346.23 |
Dec 08 2022 |
3820 |
399.35 |
Dec 08 2022 |
3802 |
349.41 |
Dec 08 2022 |
4984 |
346.23 |
Dec 01 2022 |
3820 |
399.35 |
Dec 01 2022 |
3802 |
349.41 |
Dec 01 2022 |
4984 |
346.23 |
Nov 24 2022 |
3820 |
399.35 |
Nov 24 2022 |
3802 |
349.41 |
Nov 24 2022 |
4984 |
346.23 |
Nov 17 2022 |
3808 |
399.35 |
Nov 17 2022 |
3800 |
349.41 |
Nov 17 2022 |
4987 |
346.23 |
Nov 10 2022 |
3809 |
399.35 |
Nov 10 2022 |
3800 |
349.41 |
Nov 10 2022 |
4988 |
346.23 |
Nov 03 2022 |
3808 |
399.35 |
Nov 03 2022 |
3787 |
349.41 |
Nov 03 2022 |
4980 |
346.23 |
Oct 27 2022 |
3808 |
399.35 |
Oct 27 2022 |
3782 |
349.41 |
Oct 27 2022 |
4976 |
346.23 |
Oct 20 2022 |
3813 |
399.35 |
Oct 20 2022 |
3782 |
349.41 |
Oct 20 2022 |
4978 |
346.23 |
Oct 13 2022 |
3808 |
399.35 |
Oct 13 2022 |
3782 |
349.41 |
Oct 13 2022 |
4977 |
346.23 |
Oct 06 2022 |
3808 |
399.35 |
Oct 06 2022 |
3785 |
349.41 |
Oct 06 2022 |
4978 |
346.23 |
Sep 29 2022 |
3800 |
399.35 |
Sep 29 2022 |
3791 |
349.41 |
Sep 29 2022 |
4977 |
346.23 |
Sep 22 2022 |
3793 |
399.35 |
Sep 22 2022 |
3786 |
349.41 |
Sep 22 2022 |
4973 |
346.23 |
Sep 15 2022 |
3784 |
399.35 |
Sep 15 2022 |
3779 |
349.41 |
Sep 15 2022 |
4968 |
346.23 |
Sep 08 2022 |
3788 |
399.35 |
Sep 08 2022 |
3746 |
349.41 |
Sep 08 2022 |
4950 |
346.23 |
Sep 01 2022 |
3756 |
399.35 |
Sep 01 2022 |
3691 |
349.41 |
Sep 01 2022 |
4883 |
346.23 |
Aug 25 2022 |
3723 |
399.35 |
Aug 25 2022 |
3638 |
349.41 |
Aug 25 2022 |
4829 |
346.23 |
Aug 18 2022 |
3666 |
399.35 |
Aug 18 2022 |
3623 |
349.41 |
Aug 18 2022 |
4796 |
346.23 |
Aug 11 2022 |
3649 |
399.35 |
Aug 11 2022 |
3576 |
349.41 |
Aug 11 2022 |
4765 |
346.23 |
Aug 04 2022 |
3629 |
399.35 |
Aug 04 2022 |
3570 |
349.41 |
Aug 04 2022 |
4743 |
346.23 |
Jul 28 2022 |
3586 |
399.35 |
Jul 28 2022 |
3512 |
349.41 |
Jul 28 2022 |
4686 |
346.23 |
Jul 21 2022 |
3566 |
399.35 |
Jul 21 2022 |
3438 |
349.41 |
Jul 21 2022 |
4637 |
346.23 |
Jul 14 2022 |
3559 |
399.35 |
Jul 14 2022 |
3563 |
353.75 |
Jul 14 2022 |
4840 |
350.56 |
Jul 07 2022 |
3493 |
399.35 |
Jul 07 2022 |
3528 |
353.75 |
Jul 07 2022 |
4800 |
350.56 |
Jun 30 2022 |
3456 |
399.35 |
Jun 30 2022 |
3515 |
353.75 |
Jun 30 2022 |
4783 |
350.56 |
Jun 23 2022 |
3453 |
399.35 |
Jun 23 2022 |
3493 |
353.75 |
Jun 23 2022 |
4771 |
350.56 |
Jun 16 2022 |
3393 |
399.35 |
Jun 16 2022 |
3352 |
353.75 |
Jun 16 2022 |
4657 |
350.56 |
Jun 09 2022 |
3347 |
399.35 |
Jun 09 2022 |
3320 |
353.75 |
Jun 09 2022 |
4574 |
350.56 |
Jun 02 2022 |
2788 |
381.2 |
Jun 02 2022 |
3441 |
363.19 |
Jun 02 2022 |
4632 |
354.57 |
May 26 2022 |
2749 |
381.2 |
May 26 2022 |
3382 |
363.19 |
May 26 2022 |
4520 |
354.57 |
May 19 2022 |
2643 |
381.2 |
May 19 2022 |
3267 |
363.19 |
May 19 2022 |
4406 |
354.57 |
May 12 2022 |
2627 |
381.2 |
May 12 2022 |
3250 |
363.19 |
May 12 2022 |
4367 |
354.57 |
May 05 2022 |
2543 |
381.2 |
May 05 2022 |
3545 |
379.25 |
May 05 2022 |
4681 |
365.32 |
Apr 28 2022 |
2449 |
381.2 |
Apr 28 2022 |
3648 |
386.85 |
Apr 28 2022 |
4571 |
365.32 |
Apr 21 2022 |
2276 |
381.2 |
Apr 21 2022 |
3499 |
386.85 |
Apr 21 2022 |
4415 |
365.32 |
Apr 14 2022 |
2151 |
381.2 |
Apr 14 2022 |
3449 |
386.85 |
Apr 14 2022 |
4345 |
365.32 |
Apr 07 2022 |
2050 |
381.2 |
Apr 07 2022 |
3786 |
402.84 |
Apr 07 2022 |
4280 |
365.32 |
Mar 31 2022 |
2039 |
381.2 |
Mar 31 2022 |
3771 |
402.84 |
Mar 31 2022 |
4274 |
365.32 |
Mar 24 2022 |
2607 |
389.84 |
Mar 24 2022 |
3671 |
402.84 |
Mar 24 2022 |
4372 |
371.3 |
Mar 17 2022 |
2607 |
389.84 |
Mar 17 2022 |
3615 |
402.84 |
Mar 17 2022 |
4336 |
371.3 |
Mar 10 2022 |
2622 |
389.84 |
Mar 10 2022 |
3596 |
402.84 |
Mar 10 2022 |
4264 |
371.3 |
Mar 03 2022 |
2529 |
389.84 |
Mar 03 2022 |
3607 |
402.84 |
Mar 03 2022 |
4268 |
371.3 |
Feb 24 2022 |
2341 |
389.84 |
Feb 24 2022 |
3589 |
402.84 |
Feb 24 2022 |
4163 |
371.3 |
Feb 17 2022 |
2108 |
389.84 |
Feb 17 2022 |
2927 |
380.7 |
Feb 17 2022 |
3880 |
371.3 |
Feb 10 2022 |
2095 |
389.84 |
Feb 10 2022 |
2953 |
380.7 |
Feb 10 2022 |
3946 |
371.3 |
Feb 03 2022 |
2101 |
389.84 |
Feb 03 2022 |
2977 |
380.7 |
Feb 03 2022 |
3969 |
371.3 |
Jan 27 2022 |
2086 |
389.84 |
Jan 27 2022 |
2997 |
380.7 |
Jan 27 2022 |
3969 |
371.3 |
Jan 20 2022 |
2086 |
389.84 |
Jan 20 2022 |
3018 |
380.7 |
Jan 20 2022 |
3984 |
371.3 |
Jan 13 2022 |
2086 |
389.84 |
Jan 13 2022 |
3036 |
380.7 |
Jan 13 2022 |
3990 |
371.3 |
Jan 06 2022 |
2086 |
389.84 |
Jan 06 2022 |
3036 |
380.7 |
Jan 06 2022 |
3990 |
371.3 |
Dec 30 2021 |
2089 |
389.84 |
Dec 30 2021 |
3039 |
380.7 |
Dec 30 2021 |
3990 |
371.3 |
Dec 23 2021 |
2089 |
389.84 |
Dec 23 2021 |
3039 |
380.7 |
Dec 23 2021 |
3990 |
371.3 |
Dec 16 2021 |
2089 |
389.84 |
Dec 16 2021 |
3039 |
380.7 |
Dec 16 2021 |
3990 |
371.3 |
Dec 09 2021 |
2089 |
389.84 |
Dec 09 2021 |
3039 |
380.7 |
Dec 09 2021 |
3990 |
371.3 |
Dec 02 2021 |
2089 |
389.84 |
Dec 02 2021 |
3040 |
380.7 |
Dec 02 2021 |
3990 |
371.3 |
Nov 25 2021 |
2089 |
389.84 |
Nov 25 2021 |
3040 |
380.7 |
Nov 25 2021 |
3990 |
371.3 |
Nov 18 2021 |
2089 |
389.84 |
Nov 18 2021 |
3040 |
380.7 |
Nov 18 2021 |
3990 |
371.3 |
Nov 11 2021 |
2090 |
389.84 |
Nov 11 2021 |
3040 |
380.7 |
Nov 11 2021 |
3990 |
371.3 |
Nov 04 2021 |
2092 |
389.84 |
Nov 04 2021 |
3040 |
380.7 |
Nov 04 2021 |
3998 |
371.3 |
Oct 28 2021 |
2092 |
389.84 |
Oct 28 2021 |
3039 |
380.7 |
Oct 28 2021 |
3998 |
371.3 |
Oct 21 2021 |
2092 |
389.84 |
Oct 21 2021 |
3039 |
380.7 |
Oct 21 2021 |
3998 |
371.3 |
Oct 14 2021 |
2088 |
389.84 |
Oct 14 2021 |
3039 |
380.7 |
Oct 14 2021 |
4001 |
371.3 |
Oct 07 2021 |
2090 |
389.84 |
Oct 07 2021 |
3040 |
380.7 |
Oct 07 2021 |
4001 |
371.3 |
Sep 30 2021 |
2093 |
389.84 |
Sep 30 2021 |
3006 |
380.7 |
Sep 30 2021 |
3962 |
371.3 |
Sep 23 2021 |
2129 |
389.84 |
Sep 23 2021 |
2920 |
380.7 |
Sep 23 2021 |
3875 |
371.3 |
Sep 16 2021 |
2093 |
389.84 |
Sep 16 2021 |
2890 |
380.7 |
Sep 16 2021 |
3795 |
371.3 |
Sep 09 2021 |
2095 |
389.84 |
Sep 09 2021 |
2349 |
356.18 |
Sep 09 2021 |
3201 |
353.34 |
Sep 02 2021 |
2148 |
389.84 |
Sep 02 2021 |
2742 |
380.7 |
Sep 02 2021 |
3672 |
371.3 |
Aug 26 2021 |
2126 |
389.84 |
Aug 26 2021 |
3159 |
399.86 |
Aug 26 2021 |
4432 |
390.49 |
Aug 19 2021 |
2150 |
389.84 |
Aug 19 2021 |
3002 |
399.86 |
Aug 19 2021 |
4301 |
390.49 |
Aug 12 2021 |
2136 |
389.84 |
Aug 12 2021 |
2984 |
399.86 |
Aug 12 2021 |
4282 |
390.49 |
Aug 05 2021 |
2124 |
389.84 |
Aug 05 2021 |
2961 |
399.86 |
Aug 05 2021 |
4217 |
390.49 |
Jul 29 2021 |
2140 |
389.84 |
Jul 29 2021 |
2953 |
399.86 |
Jul 29 2021 |
4180 |
390.49 |
Jul 22 2021 |
2045 |
389.84 |
Jul 22 2021 |
2831 |
399.86 |
Jul 22 2021 |
4052 |
390.49 |
Jul 15 2021 |
2126 |
389.84 |
Jul 15 2021 |
2829 |
399.86 |
Jul 15 2021 |
4052 |
390.49 |
Jul 08 2021 |
2063 |
389.84 |
Jul 08 2021 |
2861 |
399.81 |
Jul 08 2021 |
4331 |
395.82 |
Jul 01 2021 |
2056 |
389.84 |
Jul 01 2021 |
1397 |
379.87 |
Jul 01 2021 |
3854 |
386.51 |
Jun 24 2021 |
2060 |
389.84 |
Jun 24 2021 |
1367 |
379.87 |
Jun 24 2021 |
3836 |
386.51 |
Jun 17 2021 |
2003 |
389.84 |
Jun 17 2021 |
1184 |
379.87 |
Jun 17 2021 |
3687 |
386.51 |
Jun 10 2021 |
2129 |
393.83 |
Jun 10 2021 |
1110 |
379.87 |
Jun 10 2021 |
1767 |
386.85 |
Jun 03 2021 |
1601 |
386.85 |
May 27 2021 |
2052 |
393.83 |
May 27 2021 |
1097 |
379.87 |
May 27 2021 |
1612 |
386.85 |
May 07 2021 |
5367 |
386.85 |
Apr 03 2020 |
14540 |
518.48 |
Apr 03 2020 |
20712 |
518.48 |
Mar 27 2020 |
14910 |
518.48 |
Mar 27 2020 |
21257 |
518.48 |
Mar 20 2020 |
15137 |
518.48 |
Mar 20 2020 |
21558 |
518.48 |
Mar 13 2020 |
15241 |
518.48 |
Mar 13 2020 |
21830 |
518.48 |
Mar 06 2020 |
11436 |
471.33 |
Mar 06 2020 |
15360 |
518.48 |
Mar 06 2020 |
19280 |
494.91 |
Feb 28 2020 |
11459 |
471.33 |
Feb 28 2020 |
15343 |
518.48 |
Feb 28 2020 |
19288 |
494.91 |
Feb 21 2020 |
11302 |
471.33 |
Feb 21 2020 |
15190 |
518.48 |
Feb 21 2020 |
19109 |
494.91 |
Feb 14 2020 |
11338 |
471.33 |
Feb 14 2020 |
15236 |
518.48 |
Feb 14 2020 |
19157 |
494.91 |
Feb 07 2020 |
11306 |
471.33 |
Feb 07 2020 |
15139 |
518.48 |
Feb 07 2020 |
19033 |
494.91 |
Jan 31 2020 |
11387 |
471.33 |
Jan 31 2020 |
15177 |
518.48 |
Jan 31 2020 |
19089 |
494.91 |
Jan 24 2020 |
11391 |
471.33 |
Jan 24 2020 |
15207 |
518.48 |
Jan 24 2020 |
19119 |
494.91 |
Jan 17 2020 |
11405 |
471.33 |
Jan 17 2020 |
15072 |
518.48 |
Jan 17 2020 |
19026 |
494.91 |
Jan 10 2020 |
11405 |
471.33 |
Jan 10 2020 |
15068 |
518.48 |
Jan 10 2020 |
19025 |
494.91 |
Jan 03 2020 |
11407 |
471.33 |
Jan 03 2020 |
15078 |
518.48 |
Jan 03 2020 |
19035 |
494.91 |
Dec 27 2019 |
11407 |
471.33 |
Dec 27 2019 |
15068 |
518.48 |
Dec 27 2019 |
19031 |
494.91 |
Dec 20 2019 |
11407 |
471.33 |
Dec 20 2019 |
15068 |
518.48 |
Dec 20 2019 |
19031 |
494.91 |
Dec 13 2019 |
11408 |
471.33 |
Dec 13 2019 |
15069 |
518.48 |
Dec 13 2019 |
19032 |
494.91 |
Dec 06 2019 |
11408 |
471.33 |
Dec 06 2019 |
15055 |
518.48 |
Dec 06 2019 |
19014 |
494.91 |
Nov 29 2019 |
11408 |
471.33 |
Nov 29 2019 |
15006 |
518.48 |
Nov 29 2019 |
19002 |
494.91 |
Nov 22 2019 |
11408 |
471.33 |
Nov 22 2019 |
15006 |
518.48 |
Nov 22 2019 |
19002 |
494.91 |
Nov 15 2019 |
11408 |
471.33 |
Nov 15 2019 |
15007 |
518.48 |
Nov 15 2019 |
19007 |
494.91 |
Nov 08 2019 |
11373 |
471.33 |
Nov 08 2019 |
15019 |
518.48 |
Nov 08 2019 |
18930 |
494.91 |
Nov 01 2019 |
11156 |
471.33 |
Nov 01 2019 |
15011 |
518.48 |
Nov 01 2019 |
18687 |
494.91 |
Oct 25 2019 |
11156 |
471.33 |
Oct 25 2019 |
15028 |
518.48 |
Oct 25 2019 |
18704 |
494.91 |
Oct 18 2019 |
11202 |
471.33 |
Oct 18 2019 |
15028 |
518.48 |
Oct 18 2019 |
18743 |
494.91 |
Oct 11 2019 |
11168 |
471.33 |
Oct 11 2019 |
15028 |
518.48 |
Oct 11 2019 |
18703 |
494.91 |
Oct 04 2019 |
11141 |
471.33 |
Oct 04 2019 |
15052 |
518.48 |
Oct 04 2019 |
18682 |
494.91 |
Sep 27 2019 |
11144 |
471.33 |
Sep 27 2019 |
15056 |
518.48 |
Sep 27 2019 |
18816 |
494.91 |
Sep 20 2019 |
11128 |
471.33 |
Sep 20 2019 |
15068 |
518.48 |
Sep 20 2019 |
18799 |
494.91 |
Sep 13 2019 |
11193 |
471.33 |
Sep 13 2019 |
15054 |
518.48 |
Sep 13 2019 |
18836 |
494.91 |
Sep 06 2019 |
11388 |
471.33 |
Sep 06 2019 |
15074 |
518.48 |
Sep 06 2019 |
19163 |
494.91 |
Aug 30 2019 |
11448 |
471.33 |
Aug 30 2019 |
15238 |
518.48 |
Aug 30 2019 |
19303 |
494.91 |
Aug 23 2019 |
11602 |
471.33 |
Aug 23 2019 |
15363 |
518.48 |
Aug 23 2019 |
19525 |
494.91 |
Aug 16 2019 |
11546 |
471.33 |
Aug 16 2019 |
15351 |
518.48 |
Aug 16 2019 |
19416 |
494.91 |
Aug 09 2019 |
11610 |
471.33 |
Aug 09 2019 |
15404 |
518.48 |
Aug 09 2019 |
19495 |
494.91 |
Aug 02 2019 |
11718 |
471.33 |
Aug 02 2019 |
15570 |
518.48 |
Aug 02 2019 |
19622 |
494.91 |
Jul 26 2019 |
11712 |
471.33 |
Jul 26 2019 |
15652 |
518.48 |
Jul 26 2019 |
19717 |
494.91 |
Jul 19 2019 |
11898 |
471.33 |
Jul 19 2019 |
15691 |
518.48 |
Jul 19 2019 |
19884 |
494.91 |
Jul 12 2019 |
11882 |
471.33 |
Jul 12 2019 |
15853 |
518.48 |
Jul 12 2019 |
20001 |
494.91 |
Jul 05 2019 |
12054 |
471.33 |
Jul 05 2019 |
17453 |
534.67 |
Jul 05 2019 |
22644 |
513.56 |
Jun 28 2019 |
12139 |
471.33 |
Jun 28 2019 |
17653 |
534.67 |
Jun 28 2019 |
22841 |
513.56 |
Jun 21 2019 |
12125 |
471.33 |
Jun 21 2019 |
17636 |
534.67 |
Jun 21 2019 |
22693 |
513.56 |
Jun 14 2019 |
12121 |
471.33 |
Jun 14 2019 |
17804 |
534.67 |
Jun 14 2019 |
22794 |
513.56 |
Jun 07 2019 |
12219 |
471.33 |
Jun 07 2019 |
15442 |
501.78 |
Jun 07 2019 |
20704 |
494.17 |
May 31 2019 |
12183 |
471.33 |
May 31 2019 |
15408 |
501.78 |
May 31 2019 |
20633 |
494.17 |
May 24 2019 |
12158 |
471.33 |
May 24 2019 |
15410 |
501.78 |
May 24 2019 |
20644 |
494.17 |
May 17 2019 |
12216 |
471.33 |
May 17 2019 |
15468 |
501.78 |
May 17 2019 |
20630 |
494.17 |
May 10 2019 |
12318 |
471.33 |
May 10 2019 |
15439 |
501.78 |
May 10 2019 |
20607 |
494.17 |
May 03 2019 |
12377 |
471.33 |
May 03 2019 |
15439 |
501.78 |
May 03 2019 |
20659 |
494.17 |
Apr 26 2019 |
12545 |
471.33 |
Apr 26 2019 |
15396 |
501.78 |
Apr 26 2019 |
20182 |
494.17 |
Apr 19 2019 |
12491 |
471.33 |
Apr 19 2019 |
14832 |
493.43 |
Apr 19 2019 |
19154 |
486.06 |
Apr 18 2019 |
12495 |
471.33 |
Apr 18 2019 |
14851 |
493.43 |
Apr 12 2019 |
12504 |
471.33 |
Apr 12 2019 |
15018 |
493.43 |
Apr 12 2019 |
19236 |
486.06 |
Apr 05 2019 |
12004 |
471.33 |
Apr 05 2019 |
14731 |
493.43 |
Apr 05 2019 |
18765 |
486.06 |
Mar 29 2019 |
11930 |
471.33 |
Mar 29 2019 |
14514 |
493.43 |
Mar 29 2019 |
18570 |
486.06 |
Mar 22 2019 |
11711 |
471.33 |
Mar 22 2019 |
14282 |
493.43 |
Mar 22 2019 |
18307 |
486.06 |
Mar 15 2019 |
14201 |
493.43 |
Mar 15 2019 |
19147 |
493.43 |
Mar 08 2019 |
14105 |
493.43 |
Mar 08 2019 |
18879 |
493.43 |
Mar 01 2019 |
14126 |
493.43 |
Mar 01 2019 |
18959 |
493.43 |
Feb 22 2019 |
14146 |
493.43 |
Feb 22 2019 |
19036 |
493.43 |
Feb 15 2019 |
14058 |
493.43 |
Feb 15 2019 |
18837 |
493.43 |
Feb 08 2019 |
13898 |
493.43 |
Feb 08 2019 |
18629 |
493.43 |
Feb 01 2019 |
13924 |
493.43 |
Feb 01 2019 |
18650 |
493.43 |
Jan 25 2019 |
13930 |
493.43 |
Jan 25 2019 |
18686 |
493.43 |
Jan 18 2019 |
13947 |
493.43 |
Jan 18 2019 |
18724 |
493.43 |
Jan 11 2019 |
13928 |
493.43 |
Jan 11 2019 |
18707 |
493.43 |
Jan 04 2019 |
13943 |
493.43 |
Jan 04 2019 |
18716 |
493.43 |
Dec 28 2018 |
13943 |
493.43 |
Dec 28 2018 |
18716 |
493.43 |
Dec 21 2018 |
13943 |
493.43 |
Dec 21 2018 |
18716 |
493.43 |
Dec 14 2018 |
13943 |
493.43 |
Dec 14 2018 |
18716 |
493.43 |
Dec 07 2018 |
13933 |
493.43 |
Dec 07 2018 |
18708 |
493.43 |
Nov 30 2018 |
13933 |
493.43 |
Nov 30 2018 |
18708 |
493.43 |
Nov 23 2018 |
13933 |
493.43 |
Nov 23 2018 |
18708 |
493.43 |
Nov 16 2018 |
13933 |
493.43 |
Nov 16 2018 |
18708 |
493.43 |
Nov 09 2018 |
13933 |
493.43 |
Nov 09 2018 |
18709 |
493.43 |
Nov 02 2018 |
13933 |
493.43 |
Nov 02 2018 |
18673 |
493.43 |
Oct 26 2018 |
13933 |
493.43 |
Oct 26 2018 |
18667 |
493.43 |
Oct 19 2018 |
13933 |
493.43 |
Oct 19 2018 |
18690 |
493.43 |
Oct 12 2018 |
13910 |
493.43 |
Oct 12 2018 |
18624 |
493.43 |
Oct 05 2018 |
13878 |
493.43 |
Oct 05 2018 |
18746 |
493.43 |
Sep 28 2018 |
13892 |
493.43 |
Sep 28 2018 |
18299 |
493.43 |
Sep 21 2018 |
8632 |
435.99 |
Sep 21 2018 |
11449 |
435.99 |
Sep 14 2018 |
8670 |
435.99 |
Sep 14 2018 |
11489 |
435.99 |
Sep 07 2018 |
8756 |
435.99 |
Sep 07 2018 |
11686 |
435.99 |
Aug 31 2018 |
8835 |
435.99 |
Aug 31 2018 |
11764 |
435.99 |
Aug 24 2018 |
8778 |
435.99 |
Aug 24 2018 |
11793 |
435.99 |
Aug 17 2018 |
8930 |
435.99 |
Aug 17 2018 |
11946 |
435.99 |
Aug 10 2018 |
8945 |
435.99 |
Aug 10 2018 |
12065 |
435.99 |
Aug 03 2018 |
9005 |
435.99 |
Aug 03 2018 |
12178 |
435.99 |
Jul 27 2018 |
9033 |
435.99 |
Jul 27 2018 |
12211 |
435.99 |
Jul 20 2018 |
9162 |
435.99 |
Jul 20 2018 |
12387 |
435.99 |
Jul 13 2018 |
8992 |
435.99 |
Jul 13 2018 |
12254 |
435.99 |
Jul 06 2018 |
8938 |
435.99 |
Jul 06 2018 |
12050 |
435.99 |
Jun 29 2018 |
8931 |
435.99 |
Jun 29 2018 |
12071 |
435.99 |
Jun 22 2018 |
9172 |
435.99 |
Jun 22 2018 |
12322 |
435.99 |
Jun 15 2018 |
9138 |
435.99 |
Jun 15 2018 |
12324 |
435.99 |
Mar 23 2018 |
18827 |
541.74 |
Mar 23 2018 |
26136 |
541.74 |
Mar 16 2018 |
19242 |
539.21 |
Mar 16 2018 |
19841 |
558.79 |
Mar 16 2018 |
26953 |
552.27 |
Mar 09 2018 |
19117 |
539.21 |
Mar 09 2018 |
19677 |
558.79 |
Mar 09 2018 |
26891 |
552.27 |
Mar 02 2018 |
19215 |
539.21 |
Mar 02 2018 |
19906 |
558.79 |
Mar 02 2018 |
27212 |
552.27 |
Feb 23 2018 |
19380 |
539.21 |
Feb 23 2018 |
20120 |
558.79 |
Feb 23 2018 |
27425 |
552.27 |
Feb 16 2018 |
19430 |
539.21 |
Feb 16 2018 |
20059 |
558.79 |
Feb 16 2018 |
27407 |
552.27 |
Feb 09 2018 |
19180 |
539.21 |
Feb 09 2018 |
20088 |
558.79 |
Feb 09 2018 |
27084 |
552.27 |
Feb 02 2018 |
19062 |
539.21 |
Feb 02 2018 |
20041 |
558.79 |
Feb 02 2018 |
26965 |
552.27 |
Jan 26 2018 |
19149 |
539.21 |
Jan 26 2018 |
20074 |
558.79 |
Jan 26 2018 |
27021 |
552.27 |
Jan 19 2018 |
19151 |
539.21 |
Jan 19 2018 |
20082 |
558.79 |
Jan 19 2018 |
27017 |
552.27 |
Jan 12 2018 |
19186 |
539.21 |
Jan 12 2018 |
20061 |
558.79 |
Jan 12 2018 |
27018 |
552.27 |
Jan 05 2018 |
19186 |
539.21 |
Jan 05 2018 |
20096 |
558.79 |
Jan 05 2018 |
27044 |
552.27 |
Dec 29 2017 |
19186 |
539.21 |
Dec 29 2017 |
20097 |
558.79 |
Dec 29 2017 |
27044 |
552.27 |
Dec 22 2017 |
19186 |
539.21 |
Dec 22 2017 |
20099 |
558.79 |
Dec 22 2017 |
27046 |
552.27 |
Dec 15 2017 |
19186 |
539.21 |
Dec 15 2017 |
20087 |
558.79 |
Dec 15 2017 |
27039 |
552.27 |
Dec 08 2017 |
19186 |
539.21 |
Dec 08 2017 |
20087 |
558.79 |
Dec 08 2017 |
27039 |
552.27 |
Dec 01 2017 |
19186 |
539.21 |
Dec 01 2017 |
20087 |
558.79 |
Dec 01 2017 |
27039 |
552.27 |
Nov 24 2017 |
19186 |
539.21 |
Nov 24 2017 |
20087 |
558.79 |
Nov 24 2017 |
27039 |
552.27 |
Nov 17 2017 |
19187 |
539.21 |
Nov 17 2017 |
20087 |
558.79 |
Nov 17 2017 |
27040 |
552.27 |
Nov 10 2017 |
19221 |
539.21 |
Nov 10 2017 |
20087 |
558.79 |
Nov 10 2017 |
27066 |
552.27 |
Nov 03 2017 |
19221 |
539.21 |
Nov 03 2017 |
20088 |
558.79 |
Nov 03 2017 |
27067 |
552.27 |
Oct 27 2017 |
19237 |
539.21 |
Oct 27 2017 |
20088 |
558.79 |
Oct 27 2017 |
27095 |
552.27 |
Oct 20 2017 |
19129 |
539.21 |
Oct 20 2017 |
20115 |
558.79 |
Oct 20 2017 |
27015 |
552.27 |
Oct 13 2017 |
19190 |
539.21 |
Oct 13 2017 |
20115 |
558.79 |
Oct 13 2017 |
27054 |
552.27 |
Oct 06 2017 |
19177 |
539.21 |
Oct 06 2017 |
20101 |
558.79 |
Oct 06 2017 |
27045 |
552.27 |
Sep 29 2017 |
19175 |
539.21 |
Sep 29 2017 |
20124 |
558.79 |
Sep 29 2017 |
26956 |
552.27 |
Sep 22 2017 |
19462 |
539.21 |
Sep 22 2017 |
20105 |
558.79 |
Sep 22 2017 |
27243 |
552.27 |
Sep 15 2017 |
19429 |
539.21 |
Sep 15 2017 |
20192 |
558.79 |
Sep 15 2017 |
27294 |
552.27 |
Sep 08 2017 |
19358 |
539.21 |
Sep 08 2017 |
20205 |
558.79 |
Sep 08 2017 |
27415 |
552.27 |
Sep 01 2017 |
19400 |
539.21 |
Sep 01 2017 |
20483 |
558.79 |
Sep 01 2017 |
27542 |
552.27 |
Aug 25 2017 |
20520 |
558.79 |
Aug 25 2017 |
28404 |
558.79 |
Aug 18 2017 |
20555 |
558.79 |
Aug 18 2017 |
28540 |
558.79 |
Aug 11 2017 |
20485 |
558.79 |
Aug 11 2017 |
28576 |
558.79 |
Aug 04 2017 |
20663 |
558.79 |
Aug 04 2017 |
28869 |
558.79 |
Jul 28 2017 |
20731 |
558.79 |
Jul 28 2017 |
29069 |
558.79 |
Jul 21 2017 |
20862 |
558.79 |
Jul 21 2017 |
29220 |
558.79 |
Jul 14 2017 |
21007 |
558.79 |
Jul 14 2017 |
29364 |
558.79 |
Jul 07 2017 |
21045 |
558.79 |
Jul 07 2017 |
29478 |
558.79 |
Jun 30 2017 |
21184 |
558.79 |
Jun 30 2017 |
29565 |
558.79 |
Jun 23 2017 |
22294 |
558.79 |
Jun 23 2017 |
29757 |
558.79 |
Jun 16 2017 |
22346 |
558.79 |
Jun 16 2017 |
29743 |
558.79 |
Jun 09 2017 |
22436 |
558.79 |
Jun 09 2017 |
29666 |
558.79 |
Jun 02 2017 |
22487 |
558.79 |
Jun 02 2017 |
30063 |
558.79 |
May 26 2017 |
22718 |
558.79 |
May 26 2017 |
30229 |
558.79 |
May 19 2017 |
22765 |
558.79 |
May 19 2017 |
30638 |
558.79 |
May 12 2017 |
22910 |
558.79 |
May 12 2017 |
30767 |
558.79 |
May 05 2017 |
22837 |
558.79 |
May 05 2017 |
30700 |
558.79 |
Apr 28 2017 |
22525 |
558.79 |
Apr 28 2017 |
30300 |
558.79 |
Apr 21 2017 |
22809 |
558.79 |
Apr 21 2017 |
30625 |
558.79 |
Apr 14 2017 |
22819 |
558.79 |
Apr 14 2017 |
30634 |
558.79 |
Apr 07 2017 |
23005 |
558.79 |
Apr 07 2017 |
30343 |
558.79 |
Mar 31 2017 |
23374 |
558.79 |
Mar 31 2017 |
30544 |
558.79 |
Mar 24 2017 |
23780 |
575.85 |
Mar 24 2017 |
31117 |
575.85 |