| Sep 03 2014 |
26915 |
604.08 |
| Sep 03 2014 |
38347 |
604.08 |
| Aug 27 2014 |
26784 |
604.08 |
| Aug 27 2014 |
38449 |
604.08 |
| Aug 20 2014 |
26717 |
604.08 |
| Aug 20 2014 |
38484 |
604.08 |
| Aug 13 2014 |
26637 |
604.08 |
| Aug 13 2014 |
38645 |
604.08 |
| Aug 06 2014 |
26902 |
604.08 |
| Aug 06 2014 |
38838 |
604.08 |
| Jul 30 2014 |
26991 |
604.08 |
| Jul 30 2014 |
39126 |
604.08 |
| Jul 23 2014 |
26768 |
604.08 |
| Jul 23 2014 |
38794 |
604.08 |
| Jul 16 2014 |
27024 |
604.08 |
| Jul 16 2014 |
38774 |
604.08 |
| Jul 09 2014 |
27152 |
604.08 |
| Jul 09 2014 |
38899 |
604.08 |
| Jul 02 2014 |
27257 |
604.08 |
| Jul 02 2014 |
39202 |
604.08 |
| Jun 25 2014 |
27395 |
604.08 |
| Jun 25 2014 |
39454 |
604.08 |
| Jun 18 2014 |
27470 |
604.08 |
| Jun 18 2014 |
39454 |
604.08 |
| Jun 11 2014 |
27205 |
604.08 |
| Jun 11 2014 |
39598 |
604.08 |
| Jun 04 2014 |
27521 |
604.08 |
| Jun 04 2014 |
39995 |
604.08 |
| May 28 2014 |
27206 |
604.01 |
| May 28 2014 |
39735 |
604.01 |
| May 21 2014 |
27305 |
604.01 |
| May 21 2014 |
39960 |
604.01 |
| May 14 2014 |
27486 |
604.01 |
| May 14 2014 |
40174 |
604.01 |
| May 07 2014 |
26783 |
604.01 |
| May 07 2014 |
39588 |
604.01 |
| Apr 30 2014 |
27545 |
604.01 |
| Apr 30 2014 |
40492 |
604.01 |
| Apr 23 2014 |
28153 |
604.01 |
| Apr 23 2014 |
41097 |
604.01 |
| Apr 16 2014 |
27872 |
598.36 |
| Apr 16 2014 |
40442 |
598.36 |
| Apr 09 2014 |
28887 |
598.36 |
| Apr 09 2014 |
41170 |
598.36 |
| Apr 02 2014 |
28873 |
598.36 |
| Apr 02 2014 |
40407 |
598.36 |
| Mar 26 2014 |
28262 |
598.36 |
| Mar 26 2014 |
40265 |
598.36 |
| Mar 19 2014 |
28199 |
598.36 |
| Mar 19 2014 |
40267 |
598.36 |
| Mar 12 2014 |
27905 |
591.08 |
| Mar 12 2014 |
39919 |
591.08 |
| Mar 05 2014 |
27302 |
591.08 |
| Mar 05 2014 |
39560 |
591.08 |
| Feb 26 2014 |
27111 |
591.08 |
| Feb 26 2014 |
39432 |
591.08 |
| Feb 19 2014 |
27388 |
593.68 |
| Feb 19 2014 |
39582 |
593.68 |
| Feb 12 2014 |
27349 |
593.68 |
| Feb 12 2014 |
39480 |
593.68 |
| Feb 05 2014 |
27402 |
593.68 |
| Feb 05 2014 |
39630 |
593.68 |
| Jan 29 2014 |
27202 |
593.68 |
| Jan 29 2014 |
39617 |
593.68 |
| Jan 22 2014 |
27059 |
593.68 |
| Jan 22 2014 |
39392 |
593.68 |
| Jan 15 2014 |
27082 |
593.68 |
| Jan 15 2014 |
39484 |
593.68 |
| Jan 08 2014 |
26946 |
593.68 |
| Jan 08 2014 |
39405 |
593.68 |
| Jan 01 2014 |
26946 |
593.68 |
| Jan 01 2014 |
39410 |
593.68 |
| Dec 25 2013 |
26946 |
593.68 |
| Dec 25 2013 |
39439 |
593.68 |
| Dec 18 2013 |
26946 |
593.68 |
| Dec 18 2013 |
39439 |
593.68 |
| Dec 11 2013 |
26947 |
593.68 |
| Dec 11 2013 |
39439 |
593.68 |
| Dec 04 2013 |
26948 |
593.68 |
| Dec 04 2013 |
39442 |
593.68 |
| Nov 27 2013 |
26948 |
593.68 |
| Nov 27 2013 |
39442 |
593.68 |
| Nov 20 2013 |
26948 |
593.68 |
| Nov 20 2013 |
39443 |
593.68 |
| Nov 13 2013 |
26949 |
593.68 |
| Nov 13 2013 |
39444 |
593.68 |
| Nov 06 2013 |
26949 |
593.68 |
| Nov 06 2013 |
39445 |
593.68 |
| Oct 30 2013 |
26949 |
593.68 |
| Oct 30 2013 |
39443 |
593.68 |
| Oct 23 2013 |
26938 |
593.68 |
| Oct 23 2013 |
39437 |
593.68 |
| Oct 16 2013 |
26920 |
593.68 |
| Oct 16 2013 |
39348 |
593.68 |
| Oct 09 2013 |
26558 |
593.68 |
| Oct 09 2013 |
38929 |
593.68 |
| Oct 02 2013 |
26701 |
593.68 |
| Oct 02 2013 |
39099 |
593.68 |
| Sep 25 2013 |
26693 |
593.68 |
| Sep 25 2013 |
39060 |
593.68 |
| Sep 18 2013 |
26468 |
593.68 |
| Sep 18 2013 |
38685 |
593.68 |
| Sep 11 2013 |
26053 |
583.95 |
| Sep 11 2013 |
37961 |
583.95 |
| Sep 04 2013 |
26375 |
586.74 |
| Sep 04 2013 |
38273 |
586.74 |
| Aug 28 2013 |
26155 |
586.74 |
| Aug 28 2013 |
37990 |
586.74 |
| Aug 21 2013 |
26241 |
586.74 |
| Aug 21 2013 |
38249 |
586.74 |
| Aug 14 2013 |
26252 |
586.74 |
| Aug 14 2013 |
37954 |
586.74 |
| Aug 07 2013 |
26204 |
586.74 |
| Aug 07 2013 |
38238 |
586.74 |
| Jul 31 2013 |
26731 |
586.74 |
| Jul 31 2013 |
38857 |
586.74 |
| Jul 24 2013 |
26639 |
586.74 |
| Jul 24 2013 |
39115 |
586.74 |
| Jul 17 2013 |
26686 |
586.74 |
| Jul 17 2013 |
39289 |
586.74 |
| Jul 10 2013 |
26939 |
586.74 |
| Jul 10 2013 |
39671 |
586.74 |
| Jul 03 2013 |
26869 |
586.74 |
| Jul 03 2013 |
39669 |
586.74 |
| Jun 26 2013 |
26760 |
586.74 |
| Jun 26 2013 |
39816 |
586.74 |
| Jun 19 2013 |
27001 |
586.74 |
| Jun 19 2013 |
39839 |
586.74 |
| Jun 12 2013 |
27033 |
586.74 |
| Jun 12 2013 |
40147 |
586.74 |
| Jun 05 2013 |
26359 |
578.15 |
| Jun 05 2013 |
39166 |
578.15 |
| May 29 2013 |
26231 |
578.15 |
| May 29 2013 |
39222 |
578.15 |
| May 22 2013 |
26728 |
578.15 |
| May 22 2013 |
39997 |
578.15 |
| May 15 2013 |
26670 |
578.15 |
| May 15 2013 |
40021 |
578.15 |
| May 08 2013 |
26665 |
578.15 |
| May 08 2013 |
39959 |
578.15 |
| May 01 2013 |
27076 |
578.15 |
| May 01 2013 |
40226 |
578.15 |
| Apr 24 2013 |
26218 |
578.15 |
| Apr 24 2013 |
39893 |
578.15 |
| Apr 17 2013 |
25951 |
569.23 |
| Apr 17 2013 |
39300 |
569.23 |
| Apr 10 2013 |
23402 |
525.87 |
| Apr 10 2013 |
35101 |
525.87 |
| Apr 03 2013 |
23309 |
525.87 |
| Apr 03 2013 |
34938 |
525.87 |
| Mar 27 2013 |
23767 |
525.87 |
| Mar 27 2013 |
35063 |
525.87 |
| Mar 20 2013 |
20275 |
482.51 |
| Mar 20 2013 |
29797 |
482.51 |
| Mar 13 2013 |
29692 |
482.51 |
| Oct 19 2012 |
18815 |
482.51 |
| Oct 19 2012 |
28773 |
482.51 |
| Sep 23 2012 |
18517 |
482.51 |
| Sep 23 2012 |
28431 |
482.51 |
| Aug 31 2012 |
17734 |
482.51 |
| Aug 31 2012 |
27749 |
482.51 |
| Aug 24 2012 |
17503 |
482.51 |
| Aug 24 2012 |
27453 |
482.51 |
| Aug 10 2012 |
16893 |
482.51 |
| Aug 10 2012 |
26688 |
482.51 |
| Aug 03 2012 |
16524 |
482.51 |
| Aug 03 2012 |
26296 |
482.51 |
| Jul 27 2012 |
16307 |
482.51 |
| Jul 27 2012 |
25743 |
482.51 |
| Jul 06 2012 |
15572 |
482.51 |
| Jul 06 2012 |
24963 |
482.51 |
| Jun 22 2012 |
15287 |
482.51 |
| Jun 22 2012 |
23989 |
482.51 |
| Jun 15 2012 |
15107 |
482.51 |
| Jun 15 2012 |
24344 |
482.51 |
| Jun 08 2012 |
14834 |
482.51 |
| Jun 08 2012 |
24133 |
482.51 |
| Jun 01 2012 |
14794 |
482.51 |
| Jun 01 2012 |
23824 |
482.51 |
| May 25 2012 |
13842 |
482.51 |
| May 25 2012 |
22220 |
482.51 |
| May 18 2012 |
13915 |
482.51 |
| May 18 2012 |
5439 |
355.25 |
| May 18 2012 |
15585 |
418.88 |
| May 11 2012 |
13503 |
482.51 |
| May 11 2012 |
5390 |
355.25 |
| May 11 2012 |
15552 |
418.88 |
| May 04 2012 |
12508 |
482.51 |
| May 04 2012 |
5139 |
355.25 |
| May 04 2012 |
15163 |
418.88 |
| Apr 27 2012 |
11078 |
482.51 |
| Apr 27 2012 |
5033 |
355.25 |
| Apr 27 2012 |
14764 |
418.88 |
| Apr 13 2012 |
3691 |
337.63 |
| Apr 13 2012 |
7029 |
337.63 |
| Apr 06 2012 |
3519 |
337.63 |
| Apr 06 2012 |
6919 |
337.63 |
| Mar 27 2012 |
3429 |
337.63 |
| Mar 27 2012 |
6820 |
337.63 |
| Sep 23 2011 |
479 |
290.71 |
| Sep 23 2011 |
3394 |
320.83 |
| Sep 23 2011 |
4250 |
337.63 |
| Sep 23 2011 |
5101 |
321.7 |
| Sep 16 2011 |
479 |
290.71 |
| Sep 16 2011 |
3394 |
320.83 |
| Sep 16 2011 |
4229 |
337.63 |
| Sep 16 2011 |
5097 |
321.7 |
| Sep 10 2011 |
479 |
290.71 |
| Sep 10 2011 |
3330 |
320.83 |
| Sep 10 2011 |
4132 |
337.63 |
| Sep 10 2011 |
5002 |
321.7 |
| Sep 02 2011 |
479 |
290.71 |
| Sep 02 2011 |
3263 |
320.83 |
| Sep 02 2011 |
4122 |
337.63 |
| Sep 02 2011 |
4947 |
321.7 |
| Aug 26 2011 |
479 |
290.71 |
| Aug 26 2011 |
3256 |
320.83 |
| Aug 26 2011 |
4121 |
337.63 |
| Aug 26 2011 |
4946 |
321.7 |
| Aug 19 2011 |
479 |
290.71 |
| Aug 19 2011 |
3181 |
320.83 |
| Aug 19 2011 |
3970 |
337.63 |
| Aug 19 2011 |
4400 |
321.7 |
| Aug 12 2011 |
480 |
290.71 |
| Aug 12 2011 |
3171 |
320.83 |
| Aug 12 2011 |
3878 |
337.63 |
| Aug 12 2011 |
4356 |
321.7 |
| Aug 05 2011 |
480 |
290.71 |
| Aug 05 2011 |
3150 |
320.83 |
| Aug 05 2011 |
3851 |
337.63 |
| Aug 05 2011 |
4318 |
321.7 |
| Jul 29 2011 |
480 |
290.71 |
| Jul 29 2011 |
3134 |
320.83 |
| Jul 29 2011 |
3817 |
337.63 |
| Jul 29 2011 |
4294 |
321.7 |
| Jul 22 2011 |
480 |
290.71 |
| Jul 22 2011 |
2963 |
320.83 |
| Jul 22 2011 |
3082 |
320.02 |
| Jul 22 2011 |
3667 |
310.52 |
| Jul 15 2011 |
480 |
290.71 |
| Jul 15 2011 |
2834 |
320.83 |
| Jul 15 2011 |
2919 |
320.02 |
| Jul 15 2011 |
3514 |
310.52 |
| Jul 08 2011 |
480 |
290.71 |
| Jul 08 2011 |
2723 |
320.83 |
| Jul 08 2011 |
2705 |
320.02 |
| Jul 08 2011 |
3391 |
310.52 |
| Jul 01 2011 |
604 |
290.71 |
| Jul 01 2011 |
2168 |
320.83 |
| Jul 01 2011 |
1962 |
320.02 |
| Jul 01 2011 |
2642 |
310.52 |
| Jun 17 2011 |
604 |
290.71 |
| Jun 17 2011 |
2117 |
320.83 |
| Jun 17 2011 |
2510 |
305.77 |
| Jun 10 2011 |
604 |
290.71 |
| Jun 10 2011 |
2021 |
320.83 |
| Jun 10 2011 |
2565 |
305.77 |
| Jun 03 2011 |
604 |
290.71 |
| Jun 03 2011 |
1873 |
320.83 |
| Jun 03 2011 |
2376 |
305.77 |
| May 29 2011 |
635 |
290.71 |
| May 29 2011 |
1881 |
320.83 |
| May 29 2011 |
2400 |
305.77 |
| May 06 2011 |
760 |
290.71 |
| May 06 2011 |
1962 |
320.83 |
| May 06 2011 |
2542 |
305.77 |
| Apr 22 2011 |
747 |
290.71 |
| Apr 22 2011 |
2144 |
320.83 |
| Apr 22 2011 |
2724 |
305.77 |
| Aug 15 2009 |
859 |
303.21 |
| Aug 15 2009 |
1204 |
293.09 |
| Aug 01 2009 |
846 |
303.21 |
| Aug 01 2009 |
1218 |
293.09 |
| Jul 15 2009 |
850 |
303.21 |
| Jul 15 2009 |
1218 |
293.09 |
| Jul 01 2009 |
680 |
303.21 |
| Jul 01 2009 |
1113 |
293.09 |
| Jun 15 2009 |
706 |
303.21 |
| Jun 15 2009 |
1117 |
293.09 |
| Jun 01 2009 |
670 |
303.21 |
| Jun 01 2009 |
1055 |
293.09 |
| May 15 2009 |
269 |
282.98 |
| May 15 2009 |
662 |
303.21 |
| May 15 2009 |
1078 |
293.09 |
| May 01 2009 |
270 |
282.98 |
| May 01 2009 |
590 |
303.21 |
| May 01 2009 |
1010 |
293.09 |
| Apr 15 2009 |
270 |
282.98 |
| Apr 15 2009 |
571 |
303.21 |
| Apr 15 2009 |
978 |
293.09 |
| Apr 01 2009 |
272 |
282.98 |
| Apr 01 2009 |
554 |
303.21 |
| Apr 01 2009 |
992 |
293.09 |
| Oct 14 2008 |
245 |
282.98 |
| Oct 14 2008 |
540 |
303.21 |
| Oct 14 2008 |
917 |
293.09 |
