Mar 28 2024 |
1594 |
308.14 |
Mar 28 2024 |
796 |
240.45 |
Mar 28 2024 |
1373 |
244.7 |
Mar 27 2024 |
1595 |
308.14 |
Mar 27 2024 |
798 |
240.45 |
Mar 27 2024 |
1376 |
244.7 |
Mar 21 2024 |
1503 |
304.26 |
Mar 21 2024 |
794 |
240.45 |
Mar 21 2024 |
994 |
230.22 |
Mar 14 2024 |
1481 |
304.26 |
Mar 14 2024 |
801 |
240.45 |
Mar 14 2024 |
1097 |
233.56 |
Mar 07 2024 |
1486 |
304.26 |
Mar 07 2024 |
805 |
240.45 |
Mar 07 2024 |
1100 |
233.56 |
Feb 29 2024 |
1527 |
304.26 |
Feb 29 2024 |
805 |
240.45 |
Feb 29 2024 |
1108 |
233.56 |
Feb 22 2024 |
1520 |
304.26 |
Feb 22 2024 |
806 |
240.45 |
Feb 22 2024 |
1112 |
233.56 |
Feb 15 2024 |
1520 |
304.26 |
Feb 15 2024 |
809 |
240.45 |
Feb 15 2024 |
1082 |
233.56 |
Feb 08 2024 |
1501 |
304.26 |
Feb 08 2024 |
805 |
240.45 |
Feb 08 2024 |
1062 |
233.56 |
Feb 01 2024 |
1394 |
304.26 |
Feb 01 2024 |
838 |
240.45 |
Feb 01 2024 |
920 |
230.22 |
Jan 25 2024 |
1384 |
304.26 |
Jan 25 2024 |
837 |
240.45 |
Jan 25 2024 |
918 |
230.22 |
Jan 18 2024 |
1384 |
304.26 |
Jan 18 2024 |
835 |
240.45 |
Jan 18 2024 |
922 |
230.22 |
Jan 11 2024 |
1384 |
304.26 |
Jan 11 2024 |
836 |
240.45 |
Jan 11 2024 |
920 |
230.22 |
Jan 04 2024 |
1384 |
304.26 |
Jan 04 2024 |
836 |
240.45 |
Jan 04 2024 |
416 |
201.16 |
Dec 28 2023 |
1384 |
304.26 |
Dec 28 2023 |
837 |
240.45 |
Dec 28 2023 |
416 |
201.16 |
Dec 21 2023 |
1384 |
304.26 |
Dec 21 2023 |
837 |
240.45 |
Dec 21 2023 |
416 |
201.16 |
Dec 14 2023 |
1384 |
304.26 |
Dec 14 2023 |
837 |
240.45 |
Dec 14 2023 |
416 |
201.16 |
Dec 07 2023 |
1384 |
304.26 |
Dec 07 2023 |
837 |
240.45 |
Dec 07 2023 |
416 |
201.16 |
Nov 30 2023 |
1382 |
304.26 |
Nov 30 2023 |
837 |
240.45 |
Nov 30 2023 |
416 |
201.16 |
Nov 23 2023 |
1382 |
304.26 |
Nov 23 2023 |
837 |
240.45 |
Nov 23 2023 |
415 |
201.16 |
Nov 16 2023 |
1382 |
304.26 |
Nov 16 2023 |
836 |
240.45 |
Nov 16 2023 |
415 |
201.16 |
Nov 09 2023 |
1384 |
304.26 |
Nov 09 2023 |
694 |
234.11 |
Nov 09 2023 |
816 |
226.19 |
Nov 02 2023 |
1384 |
304.26 |
Nov 02 2023 |
694 |
234.11 |
Nov 02 2023 |
816 |
226.19 |
Oct 26 2023 |
1372 |
304.26 |
Oct 26 2023 |
698 |
234.11 |
Oct 26 2023 |
820 |
226.19 |
Oct 19 2023 |
1371 |
304.26 |
Oct 19 2023 |
698 |
234.11 |
Oct 19 2023 |
816 |
226.19 |
Oct 12 2023 |
1371 |
304.26 |
Oct 12 2023 |
698 |
234.11 |
Oct 12 2023 |
815 |
226.19 |
Oct 05 2023 |
1373 |
304.26 |
Oct 05 2023 |
697 |
234.11 |
Oct 05 2023 |
808 |
226.19 |
Sep 28 2023 |
1397 |
304.26 |
Sep 28 2023 |
699 |
234.11 |
Sep 28 2023 |
808 |
226.19 |
Sep 21 2023 |
1396 |
304.26 |
Sep 21 2023 |
701 |
234.11 |
Sep 21 2023 |
811 |
226.19 |
Sep 14 2023 |
1416 |
304.26 |
Sep 14 2023 |
700 |
234.11 |
Sep 14 2023 |
820 |
226.19 |
Sep 07 2023 |
1420 |
304.26 |
Sep 07 2023 |
708 |
234.11 |
Sep 07 2023 |
829 |
226.19 |
Aug 31 2023 |
1437 |
304.26 |
Aug 31 2023 |
732 |
234.11 |
Aug 31 2023 |
819 |
226.19 |
Aug 24 2023 |
1460 |
304.26 |
Aug 24 2023 |
747 |
234.11 |
Aug 24 2023 |
816 |
226.19 |
Aug 17 2023 |
1450 |
304.26 |
Aug 17 2023 |
617 |
227.46 |
Aug 17 2023 |
922 |
229.82 |
Aug 10 2023 |
1452 |
304.26 |
Aug 10 2023 |
636 |
227.46 |
Aug 10 2023 |
933 |
229.82 |
Aug 03 2023 |
1452 |
304.26 |
Aug 03 2023 |
639 |
227.46 |
Aug 03 2023 |
942 |
229.82 |
Jul 27 2023 |
1470 |
304.26 |
Jul 27 2023 |
663 |
227.46 |
Jul 27 2023 |
956 |
229.82 |
Jul 20 2023 |
1483 |
304.26 |
Jul 20 2023 |
688 |
227.46 |
Jul 20 2023 |
977 |
229.82 |
Jul 13 2023 |
1493 |
304.26 |
Jul 13 2023 |
710 |
227.46 |
Jul 13 2023 |
997 |
229.82 |
Jul 06 2023 |
1511 |
304.26 |
Jul 06 2023 |
733 |
227.46 |
Jul 06 2023 |
1011 |
229.82 |
Jun 29 2023 |
1510 |
304.26 |
Jun 29 2023 |
737 |
227.46 |
Jun 29 2023 |
1011 |
229.82 |
Jun 22 2023 |
1437 |
300.79 |
Jun 22 2023 |
782 |
227.46 |
Jun 22 2023 |
973 |
226.84 |
Jun 15 2023 |
1467 |
300.79 |
Jun 15 2023 |
991 |
236.69 |
Jun 15 2023 |
1737 |
255.97 |
Jun 08 2023 |
1500 |
300.79 |
Jun 08 2023 |
1017 |
236.69 |
Jun 08 2023 |
1764 |
255.97 |
Jun 01 2023 |
1508 |
300.79 |
Jun 01 2023 |
1031 |
236.69 |
Jun 01 2023 |
1776 |
255.97 |
May 25 2023 |
1502 |
300.79 |
May 25 2023 |
1037 |
236.69 |
May 25 2023 |
1784 |
255.97 |
May 18 2023 |
1526 |
302.03 |
May 18 2023 |
1053 |
236.69 |
May 18 2023 |
1225 |
232.44 |
May 11 2023 |
1509 |
302.03 |
May 11 2023 |
1054 |
236.69 |
May 11 2023 |
1192 |
231.58 |
May 04 2023 |
1359 |
296.83 |
May 04 2023 |
1085 |
238.28 |
May 04 2023 |
2280 |
272.4 |
Apr 27 2023 |
1346 |
296.83 |
Apr 27 2023 |
1086 |
238.28 |
Apr 27 2023 |
2269 |
272.4 |
Apr 20 2023 |
1346 |
296.83 |
Apr 20 2023 |
746 |
219.9 |
Apr 20 2023 |
1786 |
255.37 |
Apr 13 2023 |
1305 |
296.83 |
Apr 13 2023 |
741 |
219.9 |
Apr 13 2023 |
1793 |
255.37 |
Apr 06 2023 |
1296 |
296.83 |
Apr 06 2023 |
753 |
219.9 |
Apr 06 2023 |
1798 |
255.37 |
Mar 30 2023 |
1415 |
302.89 |
Mar 30 2023 |
754 |
219.9 |
Mar 30 2023 |
1621 |
247.3 |
Mar 23 2023 |
1405 |
302.6 |
Mar 23 2023 |
757 |
219.9 |
Mar 23 2023 |
1403 |
238.28 |
Mar 16 2023 |
1658 |
314.95 |
Mar 16 2023 |
763 |
219.9 |
Mar 16 2023 |
815 |
207.15 |
Mar 09 2023 |
1613 |
314.95 |
Mar 09 2023 |
767 |
219.9 |
Mar 09 2023 |
814 |
207.15 |
Mar 02 2023 |
1602 |
314.95 |
Mar 02 2023 |
770 |
219.9 |
Mar 02 2023 |
824 |
207.15 |
Feb 23 2023 |
1602 |
314.95 |
Feb 23 2023 |
772 |
219.9 |
Feb 23 2023 |
824 |
207.15 |
Feb 16 2023 |
1566 |
314.95 |
Feb 16 2023 |
763 |
219.9 |
Feb 16 2023 |
808 |
207.15 |
Feb 09 2023 |
1566 |
314.95 |
Feb 09 2023 |
764 |
219.9 |
Feb 09 2023 |
808 |
207.15 |
Feb 02 2023 |
1570 |
314.95 |
Feb 02 2023 |
770 |
219.9 |
Feb 02 2023 |
798 |
207.15 |
Jan 26 2023 |
1570 |
314.95 |
Jan 26 2023 |
771 |
219.9 |
Jan 26 2023 |
798 |
207.15 |
Jan 19 2023 |
1570 |
314.95 |
Jan 19 2023 |
769 |
219.9 |
Jan 19 2023 |
803 |
207.15 |
Jan 12 2023 |
1570 |
314.95 |
Jan 12 2023 |
769 |
219.9 |
Jan 12 2023 |
803 |
207.15 |
Jan 05 2023 |
1570 |
314.95 |
Jan 05 2023 |
769 |
219.9 |
Jan 05 2023 |
803 |
207.15 |
Dec 29 2022 |
1570 |
314.95 |
Dec 29 2022 |
769 |
219.9 |
Dec 29 2022 |
803 |
207.15 |
Dec 22 2022 |
1570 |
314.95 |
Dec 22 2022 |
769 |
219.9 |
Dec 22 2022 |
803 |
207.15 |
Dec 15 2022 |
1567 |
314.95 |
Dec 15 2022 |
769 |
219.9 |
Dec 15 2022 |
803 |
207.15 |
Dec 08 2022 |
1567 |
314.95 |
Dec 08 2022 |
769 |
219.9 |
Dec 08 2022 |
803 |
207.15 |
Dec 01 2022 |
1567 |
314.95 |
Dec 01 2022 |
769 |
219.9 |
Dec 01 2022 |
803 |
207.15 |
Nov 24 2022 |
1567 |
314.95 |
Nov 24 2022 |
769 |
219.9 |
Nov 24 2022 |
803 |
207.15 |
Nov 17 2022 |
1563 |
314.95 |
Nov 17 2022 |
769 |
219.9 |
Nov 17 2022 |
806 |
207.15 |
Nov 10 2022 |
1564 |
314.95 |
Nov 10 2022 |
769 |
219.9 |
Nov 10 2022 |
806 |
207.15 |
Nov 03 2022 |
1563 |
314.95 |
Nov 03 2022 |
767 |
219.9 |
Nov 03 2022 |
807 |
207.15 |
Oct 27 2022 |
1563 |
314.95 |
Oct 27 2022 |
769 |
219.9 |
Oct 27 2022 |
806 |
207.15 |
Oct 20 2022 |
1565 |
314.95 |
Oct 20 2022 |
769 |
219.9 |
Oct 20 2022 |
806 |
207.15 |
Oct 13 2022 |
1564 |
314.95 |
Oct 13 2022 |
769 |
219.9 |
Oct 13 2022 |
807 |
207.15 |
Oct 06 2022 |
1564 |
314.95 |
Oct 06 2022 |
771 |
219.9 |
Oct 06 2022 |
808 |
207.15 |
Sep 29 2022 |
1560 |
314.95 |
Sep 29 2022 |
770 |
219.9 |
Sep 29 2022 |
808 |
207.15 |
Sep 22 2022 |
1561 |
314.95 |
Sep 22 2022 |
770 |
219.9 |
Sep 22 2022 |
810 |
207.15 |
Sep 15 2022 |
1561 |
314.95 |
Sep 15 2022 |
769 |
219.9 |
Sep 15 2022 |
810 |
207.15 |
Sep 08 2022 |
1561 |
314.95 |
Sep 08 2022 |
772 |
219.9 |
Sep 08 2022 |
817 |
207.15 |
Sep 01 2022 |
1549 |
314.95 |
Sep 01 2022 |
778 |
219.9 |
Sep 01 2022 |
787 |
207.15 |
Aug 25 2022 |
1538 |
314.95 |
Aug 25 2022 |
788 |
219.9 |
Aug 25 2022 |
798 |
207.15 |
Aug 18 2022 |
1507 |
314.95 |
Aug 18 2022 |
787 |
219.9 |
Aug 18 2022 |
803 |
207.15 |
Aug 11 2022 |
1503 |
314.95 |
Aug 11 2022 |
794 |
219.9 |
Aug 11 2022 |
812 |
207.15 |
Aug 04 2022 |
1490 |
314.95 |
Aug 04 2022 |
796 |
219.9 |
Aug 04 2022 |
814 |
207.15 |
Jul 28 2022 |
1467 |
314.95 |
Jul 28 2022 |
763 |
217.39 |
Jul 28 2022 |
1023 |
218.76 |
Jul 21 2022 |
1456 |
314.95 |
Jul 21 2022 |
769 |
217.39 |
Jul 21 2022 |
1031 |
218.76 |
Jul 14 2022 |
1451 |
314.95 |
Jul 14 2022 |
768 |
217.39 |
Jul 14 2022 |
1033 |
218.76 |
Jul 07 2022 |
1324 |
308.38 |
Jul 07 2022 |
757 |
217.39 |
Jul 07 2022 |
1035 |
218.76 |
Jun 30 2022 |
1303 |
308.38 |
Jun 30 2022 |
756 |
217.39 |
Jun 30 2022 |
1042 |
218.76 |
Jun 23 2022 |
1306 |
308.38 |
Jun 23 2022 |
314 |
179.49 |
Jun 23 2022 |
590 |
190.19 |
Jun 16 2022 |
1286 |
308.38 |
Jun 16 2022 |
177 |
159.87 |
Jun 16 2022 |
317 |
165.92 |
Jun 09 2022 |
1273 |
308.38 |
Jun 09 2022 |
180 |
159.87 |
Jun 09 2022 |
1075 |
221.92 |
Jun 02 2022 |
1099 |
299.1 |
Jun 02 2022 |
195 |
159.87 |
Jun 02 2022 |
1848 |
266.76 |
May 26 2022 |
1085 |
299.1 |
May 26 2022 |
206 |
159.87 |
May 26 2022 |
1794 |
266.76 |
May 19 2022 |
1070 |
301.2 |
May 19 2022 |
214 |
159.87 |
May 19 2022 |
1493 |
250.66 |
May 12 2022 |
1064 |
301.2 |
May 12 2022 |
215 |
159.87 |
May 12 2022 |
1325 |
241.01 |
May 05 2022 |
965 |
295.15 |
May 05 2022 |
222 |
159.87 |
May 05 2022 |
1008 |
220.17 |
Apr 28 2022 |
942 |
295.15 |
Apr 28 2022 |
269 |
159.87 |
Apr 28 2022 |
1023 |
220.17 |
Apr 21 2022 |
869 |
295.15 |
Apr 21 2022 |
270 |
159.87 |
Apr 21 2022 |
988 |
220.17 |
Apr 14 2022 |
832 |
295.15 |
Apr 14 2022 |
276 |
159.87 |
Apr 14 2022 |
983 |
220.17 |
Apr 07 2022 |
784 |
295.15 |
Apr 07 2022 |
280 |
159.87 |
Apr 07 2022 |
992 |
220.17 |
Mar 31 2022 |
811 |
298.24 |
Mar 31 2022 |
281 |
159.87 |
Mar 31 2022 |
1014 |
221.74 |
Mar 24 2022 |
756 |
298.24 |
Mar 24 2022 |
283 |
159.87 |
Mar 24 2022 |
1011 |
221.74 |
Mar 17 2022 |
752 |
298.24 |
Mar 17 2022 |
285 |
159.87 |
Mar 17 2022 |
651 |
188.71 |
Mar 10 2022 |
510 |
272.27 |
Mar 10 2022 |
287 |
159.87 |
Mar 10 2022 |
644 |
188.71 |
Mar 03 2022 |
486 |
272.27 |
Mar 03 2022 |
287 |
159.87 |
Mar 03 2022 |
642 |
188.71 |
Feb 24 2022 |
518 |
280.9 |
Feb 24 2022 |
287 |
159.87 |
Feb 24 2022 |
1265 |
246.47 |
Feb 17 2022 |
494 |
280.9 |
Feb 17 2022 |
291 |
159.87 |
Feb 17 2022 |
1207 |
246.47 |
Feb 10 2022 |
488 |
280.9 |
Feb 10 2022 |
284 |
159.87 |
Feb 10 2022 |
1207 |
246.47 |
Feb 03 2022 |
490 |
280.9 |
Feb 03 2022 |
282 |
159.87 |
Feb 03 2022 |
1206 |
246.47 |
Jan 27 2022 |
491 |
280.9 |
Jan 27 2022 |
282 |
159.87 |
Jan 27 2022 |
1206 |
246.47 |
Jan 20 2022 |
490 |
280.9 |
Jan 20 2022 |
282 |
159.87 |
Jan 20 2022 |
1207 |
246.47 |
Jan 13 2022 |
490 |
280.9 |
Jan 13 2022 |
282 |
159.87 |
Jan 13 2022 |
1207 |
246.47 |
Jan 06 2022 |
490 |
280.9 |
Jan 06 2022 |
282 |
159.87 |
Jan 06 2022 |
1207 |
246.47 |
Dec 30 2021 |
490 |
280.9 |
Dec 30 2021 |
282 |
159.87 |
Dec 30 2021 |
1207 |
246.47 |
Dec 23 2021 |
490 |
280.9 |
Dec 23 2021 |
282 |
159.87 |
Dec 23 2021 |
1207 |
246.47 |
Dec 16 2021 |
490 |
280.9 |
Dec 16 2021 |
282 |
159.87 |
Dec 16 2021 |
1207 |
246.47 |
Dec 09 2021 |
490 |
280.9 |
Dec 09 2021 |
282 |
159.87 |
Dec 09 2021 |
1207 |
246.47 |
Dec 02 2021 |
490 |
280.9 |
Dec 02 2021 |
282 |
159.87 |
Dec 02 2021 |
1207 |
246.47 |
Nov 25 2021 |
490 |
280.9 |
Nov 25 2021 |
282 |
159.87 |
Nov 25 2021 |
1207 |
246.47 |
Nov 18 2021 |
490 |
280.9 |
Nov 18 2021 |
282 |
159.87 |
Nov 18 2021 |
1207 |
246.47 |
Nov 11 2021 |
490 |
280.9 |
Nov 11 2021 |
282 |
159.87 |
Nov 11 2021 |
1207 |
246.47 |
Nov 04 2021 |
507 |
280.9 |
Nov 04 2021 |
282 |
159.87 |
Nov 04 2021 |
1213 |
246.47 |
Oct 28 2021 |
507 |
280.9 |
Oct 28 2021 |
282 |
159.87 |
Oct 28 2021 |
1213 |
246.47 |
Oct 21 2021 |
507 |
280.9 |
Oct 21 2021 |
282 |
159.87 |
Oct 21 2021 |
1213 |
246.47 |
Oct 14 2021 |
507 |
280.9 |
Oct 14 2021 |
282 |
159.87 |
Oct 14 2021 |
1213 |
246.47 |
Oct 07 2021 |
507 |
280.9 |
Oct 07 2021 |
282 |
159.87 |
Oct 07 2021 |
1213 |
246.47 |
Sep 30 2021 |
484 |
280.9 |
Sep 30 2021 |
278 |
159.87 |
Sep 30 2021 |
1191 |
246.47 |
Sep 23 2021 |
475 |
280.9 |
Sep 23 2021 |
230 |
159.87 |
Sep 23 2021 |
1172 |
246.47 |
Sep 16 2021 |
428 |
280.9 |
Sep 16 2021 |
216 |
159.87 |
Sep 16 2021 |
1112 |
246.47 |
Sep 09 2021 |
428 |
280.9 |
Sep 09 2021 |
211 |
159.87 |
Sep 09 2021 |
1105 |
246.47 |
Sep 02 2021 |
411 |
280.9 |
Sep 02 2021 |
224 |
159.87 |
Sep 02 2021 |
1048 |
246.47 |
Aug 26 2021 |
473 |
295.29 |
Aug 26 2021 |
215 |
159.87 |
Aug 26 2021 |
713 |
218.43 |
Aug 19 2021 |
427 |
290.44 |
Aug 19 2021 |
192 |
159.87 |
Aug 19 2021 |
395 |
185.89 |
Aug 12 2021 |
483 |
301.5 |
Aug 12 2021 |
183 |
159.87 |
Aug 12 2021 |
228 |
159.87 |
Aug 05 2021 |
408 |
301.5 |
Aug 05 2021 |
183 |
159.87 |
Aug 05 2021 |
226 |
159.87 |
Jul 29 2021 |
376 |
301.5 |
Jul 29 2021 |
168 |
159.87 |
Jul 29 2021 |
212 |
159.87 |
Jul 22 2021 |
341 |
300.85 |
Jul 22 2021 |
180 |
159.87 |
Jul 22 2021 |
227 |
159.87 |
Jul 15 2021 |
355 |
301.64 |
Jul 15 2021 |
242 |
200.1 |
Jul 15 2021 |
247 |
168.45 |
Jul 08 2021 |
132 |
261.86 |
Jul 08 2021 |
209 |
200.1 |
Jul 08 2021 |
210 |
168.45 |
Jul 01 2021 |
129 |
261.86 |
Jul 01 2021 |
199 |
200.1 |
Jul 01 2021 |
201 |
168.45 |
Jun 24 2021 |
108 |
261.86 |
Jun 24 2021 |
1441 |
347.65 |
Jun 24 2021 |
671 |
268.51 |
Jun 17 2021 |
52 |
269.36 |
Jun 17 2021 |
2111 |
379.45 |
Jun 17 2021 |
1041 |
312.98 |
Jun 10 2021 |
48 |
269.36 |
Jun 10 2021 |
2652 |
398.45 |
Jun 10 2021 |
267 |
269.36 |
Jun 03 2021 |
248 |
269.36 |
May 27 2021 |
69 |
269.36 |
May 27 2021 |
3298 |
398.45 |
May 27 2021 |
592 |
269.36 |
May 07 2021 |
184 |
254.75 |
Apr 30 2021 |
64 |
217.5 |
Apr 30 2021 |
138 |
217.5 |
Apr 23 2021 |
23 |
217.5 |
Apr 23 2021 |
107 |
217.5 |
Apr 16 2021 |
14 |
217.5 |
Apr 16 2021 |
101 |
217.5 |
Mar 05 2021 |
133 |
332.44 |
Mar 05 2021 |
258 |
332.44 |
Feb 26 2021 |
155 |
332.44 |
Feb 26 2021 |
293 |
332.44 |
Feb 19 2021 |
172 |
332.44 |
Feb 19 2021 |
312 |
332.44 |
Feb 12 2021 |
199 |
332.44 |
Feb 12 2021 |
345 |
332.44 |
Feb 05 2021 |
202 |
332.44 |
Feb 05 2021 |
360 |
332.44 |
Jan 29 2021 |
201 |
332.44 |
Jan 29 2021 |
365 |
332.44 |
Jan 22 2021 |
222 |
332.44 |
Jan 22 2021 |
377 |
332.44 |
Jan 15 2021 |
222 |
332.44 |
Jan 15 2021 |
397 |
332.44 |
Jan 08 2021 |
222 |
332.44 |
Jan 08 2021 |
397 |
332.44 |
Jan 01 2021 |
222 |
332.44 |
Jan 01 2021 |
394 |
332.44 |
Dec 25 2020 |
222 |
332.44 |
Dec 25 2020 |
394 |
332.44 |
Dec 18 2020 |
222 |
332.44 |
Dec 18 2020 |
394 |
332.44 |
Dec 11 2020 |
222 |
332.44 |
Dec 11 2020 |
394 |
332.44 |
Dec 04 2020 |
222 |
332.44 |
Dec 04 2020 |
392 |
332.44 |
Nov 27 2020 |
222 |
332.44 |
Nov 27 2020 |
392 |
332.44 |
Nov 20 2020 |
222 |
332.44 |
Nov 20 2020 |
392 |
332.44 |
Nov 13 2020 |
222 |
332.44 |
Nov 13 2020 |
392 |
332.44 |
Nov 06 2020 |
222 |
332.44 |
Nov 06 2020 |
396 |
332.44 |
Oct 30 2020 |
221 |
332.44 |
Oct 30 2020 |
371 |
332.44 |
Oct 23 2020 |
215 |
332.44 |
Oct 23 2020 |
370 |
332.44 |
Oct 16 2020 |
217 |
332.44 |
Oct 16 2020 |
371 |
332.44 |
Oct 09 2020 |
217 |
332.44 |
Oct 09 2020 |
362 |
332.44 |
Oct 02 2020 |
179 |
332.44 |
Oct 02 2020 |
317 |
332.44 |
Sep 25 2020 |
160 |
332.44 |
Sep 25 2020 |
308 |
332.44 |
Sep 18 2020 |
161 |
332.44 |
Sep 18 2020 |
307 |
332.44 |
Sep 11 2020 |
138 |
332.44 |
Sep 11 2020 |
293 |
332.44 |
Sep 04 2020 |
198 |
332.44 |
Sep 04 2020 |
365 |
332.44 |
Aug 28 2020 |
223 |
332.44 |
Aug 28 2020 |
441 |
332.44 |
Aug 21 2020 |
243 |
332.44 |
Aug 21 2020 |
490 |
332.44 |
Aug 14 2020 |
243 |
332.44 |
Aug 14 2020 |
494 |
332.44 |
Aug 07 2020 |
263 |
332.44 |
Aug 07 2020 |
516 |
332.44 |
Jul 31 2020 |
269 |
332.44 |
Jul 31 2020 |
537 |
332.44 |
Jul 24 2020 |
278 |
332.44 |
Jul 24 2020 |
598 |
332.44 |
Jul 17 2020 |
323 |
332.44 |
Jul 17 2020 |
645 |
332.44 |
Jul 10 2020 |
338 |
332.44 |
Jul 10 2020 |
752 |
344.37 |
Jul 10 2020 |
825 |
338.4 |
Jul 03 2020 |
342 |
332.44 |
Jul 03 2020 |
3316 |
410.45 |
Jul 03 2020 |
3183 |
390.94 |
Jun 26 2020 |
391 |
332.44 |
Jun 26 2020 |
4227 |
420.76 |
Jun 26 2020 |
4340 |
403.1 |
Jun 19 2020 |
414 |
332.44 |
Jun 19 2020 |
3293 |
403.14 |
Jun 19 2020 |
2753 |
378.28 |
Jun 12 2020 |
425 |
332.44 |
Jun 12 2020 |
3137 |
398.45 |
Jun 12 2020 |
2613 |
374.59 |
Jun 05 2020 |
435 |
332.44 |
Jun 05 2020 |
3258 |
398.45 |
Jun 05 2020 |
2714 |
374.59 |
May 29 2020 |
465 |
332.44 |
May 29 2020 |
3359 |
398.45 |
May 29 2020 |
2803 |
374.59 |
May 22 2020 |
493 |
332.44 |
May 22 2020 |
3507 |
398.45 |
May 22 2020 |
2945 |
374.59 |
May 15 2020 |
519 |
332.44 |
May 15 2020 |
3588 |
398.45 |
May 15 2020 |
3074 |
374.59 |
May 08 2020 |
536 |
332.44 |
May 08 2020 |
3664 |
398.45 |
May 08 2020 |
3144 |
374.59 |
May 01 2020 |
3176 |
424.59 |
May 01 2020 |
4085 |
407.39 |
May 01 2020 |
3494 |
392.67 |
May 01 2020 |
3390 |
374.59 |
Apr 24 2020 |
3225 |
424.59 |
Apr 24 2020 |
4238 |
407.39 |
Apr 24 2020 |
3609 |
392.67 |
Apr 24 2020 |
3533 |
374.59 |
Apr 17 2020 |
3232 |
424.59 |
Apr 17 2020 |
4436 |
407.39 |
Apr 17 2020 |
3628 |
392.67 |
Apr 17 2020 |
3646 |
374.59 |
Apr 10 2020 |
3380 |
426.96 |
Apr 10 2020 |
4849 |
410.86 |
Apr 10 2020 |
2054 |
364.42 |
Apr 10 2020 |
3741 |
374.59 |
Apr 03 2020 |
3613 |
426.96 |
Apr 03 2020 |
6773 |
430.46 |
Apr 03 2020 |
2133 |
364.42 |
Apr 03 2020 |
5872 |
394.78 |
Mar 27 2020 |
3852 |
426.96 |
Mar 27 2020 |
7779 |
438.18 |
Mar 27 2020 |
2171 |
364.42 |
Mar 27 2020 |
6094 |
394.78 |
Mar 20 2020 |
3918 |
426.96 |
Mar 20 2020 |
5761 |
415.19 |
Mar 20 2020 |
2198 |
364.42 |
Mar 20 2020 |
6180 |
394.78 |
Mar 13 2020 |
3868 |
426.96 |
Mar 13 2020 |
4187 |
395.27 |
Mar 13 2020 |
2223 |
364.42 |
Mar 13 2020 |
6279 |
394.78 |
Mar 06 2020 |
3931 |
426.96 |
Mar 06 2020 |
2978 |
377.55 |
Mar 06 2020 |
2240 |
364.42 |
Mar 06 2020 |
6332 |
394.78 |
Feb 28 2020 |
4075 |
426.96 |
Feb 28 2020 |
3049 |
377.55 |
Feb 28 2020 |
2232 |
364.42 |
Feb 28 2020 |
6361 |
394.78 |
Feb 21 2020 |
3944 |
426.96 |
Feb 21 2020 |
3022 |
377.55 |
Feb 21 2020 |
2196 |
364.42 |
Feb 21 2020 |
6271 |
394.78 |
Feb 14 2020 |
3981 |
426.96 |
Feb 14 2020 |
3027 |
377.55 |
Feb 14 2020 |
2204 |
364.42 |
Feb 14 2020 |
6277 |
394.78 |
Feb 07 2020 |
4036 |
426.96 |
Feb 07 2020 |
3022 |
377.55 |
Feb 07 2020 |
2191 |
364.42 |
Feb 07 2020 |
6254 |
394.78 |
Jan 31 2020 |
4040 |
426.96 |
Jan 31 2020 |
3046 |
377.55 |
Jan 31 2020 |
2192 |
364.42 |
Jan 31 2020 |
6275 |
394.78 |
Jan 24 2020 |
4037 |
426.96 |
Jan 24 2020 |
3049 |
377.55 |
Jan 24 2020 |
2204 |
364.42 |
Jan 24 2020 |
6282 |
394.78 |
Jan 17 2020 |
4037 |
426.96 |
Jan 17 2020 |
3058 |
377.55 |
Jan 17 2020 |
2197 |
364.42 |
Jan 17 2020 |
6253 |
394.78 |
Jan 10 2020 |
4037 |
426.96 |
Jan 10 2020 |
3058 |
377.55 |
Jan 10 2020 |
2196 |
364.42 |
Jan 10 2020 |
6250 |
394.78 |
Jan 03 2020 |
4038 |
426.96 |
Jan 03 2020 |
3059 |
377.55 |
Jan 03 2020 |
2200 |
364.42 |
Jan 03 2020 |
6255 |
394.78 |
Dec 27 2019 |
4050 |
426.96 |
Dec 27 2019 |
3059 |
377.55 |
Dec 27 2019 |
2201 |
364.42 |
Dec 27 2019 |
6253 |
394.78 |
Dec 20 2019 |
4050 |
426.96 |
Dec 20 2019 |
3059 |
377.55 |
Dec 20 2019 |
2201 |
364.42 |
Dec 20 2019 |
6253 |
394.78 |
Dec 13 2019 |
4050 |
426.96 |
Dec 13 2019 |
3059 |
377.55 |
Dec 13 2019 |
2201 |
364.42 |
Dec 13 2019 |
6253 |
394.78 |
Dec 06 2019 |
4050 |
426.96 |
Dec 06 2019 |
3059 |
377.55 |
Dec 06 2019 |
2201 |
364.42 |
Dec 06 2019 |
6250 |
394.78 |
Nov 29 2019 |
4050 |
426.96 |
Nov 29 2019 |
3059 |
377.55 |
Nov 29 2019 |
2205 |
364.42 |
Nov 29 2019 |
6258 |
394.78 |
Nov 22 2019 |
4050 |
426.96 |
Nov 22 2019 |
3059 |
377.55 |
Nov 22 2019 |
2205 |
364.42 |
Nov 22 2019 |
6258 |
394.78 |
Nov 15 2019 |
4050 |
426.96 |
Nov 15 2019 |
3059 |
377.55 |
Nov 15 2019 |
2205 |
364.42 |
Nov 15 2019 |
6261 |
394.78 |
Nov 08 2019 |
4050 |
426.96 |
Nov 08 2019 |
3052 |
377.55 |
Nov 08 2019 |
2205 |
364.42 |
Nov 08 2019 |
6241 |
394.78 |
Nov 01 2019 |
4050 |
426.96 |
Nov 01 2019 |
2980 |
377.55 |
Nov 01 2019 |
2202 |
364.42 |
Nov 01 2019 |
6157 |
394.78 |
Oct 25 2019 |
4051 |
426.96 |
Oct 25 2019 |
2980 |
377.55 |
Oct 25 2019 |
2204 |
364.42 |
Oct 25 2019 |
6165 |
394.78 |
Oct 18 2019 |
4051 |
426.96 |
Oct 18 2019 |
2992 |
377.55 |
Oct 18 2019 |
2204 |
364.42 |
Oct 18 2019 |
6172 |
394.78 |
Oct 11 2019 |
4056 |
426.96 |
Oct 11 2019 |
2989 |
377.55 |
Oct 11 2019 |
2201 |
364.42 |
Oct 11 2019 |
6164 |
394.78 |
Oct 04 2019 |
4052 |
426.96 |
Oct 04 2019 |
2994 |
377.55 |
Oct 04 2019 |
2202 |
364.42 |
Oct 04 2019 |
6165 |
394.78 |
Sep 27 2019 |
4052 |
426.96 |
Sep 27 2019 |
2993 |
377.55 |
Sep 27 2019 |
2194 |
364.42 |
Sep 27 2019 |
6227 |
394.78 |
Sep 20 2019 |
4099 |
426.96 |
Sep 20 2019 |
2988 |
377.55 |
Sep 20 2019 |
2197 |
364.42 |
Sep 20 2019 |
6228 |
394.78 |
Sep 13 2019 |
4143 |
426.96 |
Sep 13 2019 |
3009 |
377.55 |
Sep 13 2019 |
2184 |
364.42 |
Sep 13 2019 |
6240 |
394.78 |
Sep 06 2019 |
4148 |
426.96 |
Sep 06 2019 |
3061 |
377.55 |
Sep 06 2019 |
2190 |
364.42 |
Sep 06 2019 |
6333 |
394.78 |
Aug 30 2019 |
4198 |
426.96 |
Aug 30 2019 |
3100 |
377.55 |
Aug 30 2019 |
2213 |
364.42 |
Aug 30 2019 |
6379 |
394.78 |
Aug 23 2019 |
4261 |
426.96 |
Aug 23 2019 |
3124 |
377.55 |
Aug 23 2019 |
2233 |
364.42 |
Aug 23 2019 |
6425 |
394.78 |
Aug 16 2019 |
4306 |
426.96 |
Aug 16 2019 |
3142 |
377.55 |
Aug 16 2019 |
2292 |
364.42 |
Aug 16 2019 |
6433 |
394.78 |
Aug 09 2019 |
4313 |
426.96 |
Aug 09 2019 |
3149 |
377.55 |
Aug 09 2019 |
2302 |
364.42 |
Aug 09 2019 |
6454 |
394.78 |
Aug 02 2019 |
4351 |
426.96 |
Aug 02 2019 |
3189 |
377.55 |
Aug 02 2019 |
2341 |
364.42 |
Aug 02 2019 |
6490 |
394.78 |
Jul 26 2019 |
4365 |
426.96 |
Jul 26 2019 |
2288 |
361.62 |
Jul 26 2019 |
2396 |
364.42 |
Jul 26 2019 |
6548 |
394.78 |
Jul 19 2019 |
4412 |
426.96 |
Jul 19 2019 |
2350 |
361.62 |
Jul 19 2019 |
2407 |
364.42 |
Jul 19 2019 |
6614 |
394.78 |
Jul 12 2019 |
4407 |
426.96 |
Jul 12 2019 |
2360 |
361.62 |
Jul 12 2019 |
3608 |
382.2 |
Jul 12 2019 |
8656 |
410.47 |
Jul 05 2019 |
4425 |
426.96 |
Jul 05 2019 |
2510 |
361.62 |
Jul 05 2019 |
2647 |
363.22 |
Jul 05 2019 |
8765 |
409.41 |
Jun 28 2019 |
4487 |
426.96 |
Jun 28 2019 |
2520 |
361.62 |
Jun 28 2019 |
2066 |
350.3 |
Jun 28 2019 |
5501 |
381.14 |
Jun 21 2019 |
4441 |
426.96 |
Jun 21 2019 |
2523 |
361.62 |
Jun 21 2019 |
2362 |
357.02 |
Jun 21 2019 |
7182 |
396.05 |
Jun 14 2019 |
4374 |
426.96 |
Jun 14 2019 |
2521 |
361.62 |
Jun 14 2019 |
1829 |
344.61 |
Jun 14 2019 |
5431 |
380.22 |
Jun 07 2019 |
4435 |
426.96 |
Jun 07 2019 |
2539 |
361.62 |
Jun 07 2019 |
1680 |
339.17 |
Jun 07 2019 |
4109 |
365.54 |
May 31 2019 |
4520 |
426.96 |
May 31 2019 |
2539 |
361.62 |
May 31 2019 |
1656 |
339.17 |
May 31 2019 |
4104 |
365.54 |
May 24 2019 |
4465 |
426.96 |
May 24 2019 |
2546 |
361.62 |
May 24 2019 |
1699 |
339.17 |
May 24 2019 |
4169 |
365.54 |
May 17 2019 |
4545 |
426.96 |
May 17 2019 |
2574 |
361.62 |
May 17 2019 |
1713 |
339.17 |
May 17 2019 |
4205 |
365.54 |
May 10 2019 |
4540 |
426.96 |
May 10 2019 |
2588 |
361.62 |
May 10 2019 |
1707 |
339.17 |
May 10 2019 |
4184 |
365.54 |
May 03 2019 |
3663 |
405.26 |
May 03 2019 |
2143 |
352.4 |
May 03 2019 |
1717 |
339.17 |
May 03 2019 |
2309 |
337.61 |
Apr 26 2019 |
3657 |
405.26 |
Apr 26 2019 |
2133 |
352.4 |
Apr 26 2019 |
1740 |
339.17 |
Apr 26 2019 |
2329 |
337.61 |
Apr 19 2019 |
3676 |
405.26 |
Apr 19 2019 |
2079 |
352.4 |
Apr 19 2019 |
1774 |
339.17 |
Apr 19 2019 |
2294 |
337.61 |
Apr 18 2019 |
3681 |
405.26 |
Apr 18 2019 |
2090 |
352.4 |
Apr 18 2019 |
1778 |
339.17 |
Apr 12 2019 |
2764 |
381.19 |
Apr 12 2019 |
2069 |
352.4 |
Apr 12 2019 |
2513 |
354.02 |
Apr 12 2019 |
3046 |
350.03 |
Apr 05 2019 |
2690 |
381.19 |
Apr 05 2019 |
1954 |
352.4 |
Apr 05 2019 |
2459 |
354.02 |
Apr 05 2019 |
2957 |
350.03 |
Mar 29 2019 |
2585 |
381.19 |
Mar 29 2019 |
1954 |
352.4 |
Mar 29 2019 |
2453 |
354.02 |
Mar 29 2019 |
2955 |
350.03 |
Mar 22 2019 |
2634 |
381.19 |
Mar 22 2019 |
2289 |
359.91 |
Mar 22 2019 |
2458 |
354.02 |
Mar 22 2019 |
2819 |
348.17 |
Mar 15 2019 |
2739 |
381.19 |
Mar 15 2019 |
2406 |
360.99 |
Mar 15 2019 |
2450 |
354.02 |
Mar 15 2019 |
2944 |
349.82 |
Mar 08 2019 |
2617 |
381.19 |
Mar 08 2019 |
2349 |
360.99 |
Mar 08 2019 |
2430 |
354.02 |
Mar 08 2019 |
2914 |
349.82 |
Mar 01 2019 |
2664 |
381.19 |
Mar 01 2019 |
2392 |
360.99 |
Mar 01 2019 |
2444 |
354.02 |
Mar 01 2019 |
2927 |
349.82 |
Feb 22 2019 |
2665 |
381.19 |
Feb 22 2019 |
2395 |
360.99 |
Feb 22 2019 |
2445 |
354.02 |
Feb 22 2019 |
2935 |
349.82 |
Feb 15 2019 |
2668 |
381.19 |
Feb 15 2019 |
2405 |
360.99 |
Feb 15 2019 |
2448 |
354.02 |
Feb 15 2019 |
2940 |
349.82 |
Feb 08 2019 |
2754 |
381.19 |
Feb 08 2019 |
2414 |
360.99 |
Feb 08 2019 |
2447 |
354.02 |
Feb 08 2019 |
2939 |
349.82 |
Feb 01 2019 |
2755 |
381.19 |
Feb 01 2019 |
2423 |
360.99 |
Feb 01 2019 |
2456 |
354.02 |
Feb 01 2019 |
2941 |
349.82 |
Jan 25 2019 |
2755 |
381.19 |
Jan 25 2019 |
2426 |
360.99 |
Jan 25 2019 |
2459 |
354.02 |
Jan 25 2019 |
2952 |
349.82 |
Jan 18 2019 |
2758 |
381.19 |
Jan 18 2019 |
2434 |
360.99 |
Jan 18 2019 |
2464 |
354.02 |
Jan 18 2019 |
2963 |
349.82 |
Jan 11 2019 |
2758 |
381.19 |
Jan 11 2019 |
2434 |
360.99 |
Jan 11 2019 |
2467 |
354.02 |
Jan 11 2019 |
2964 |
349.82 |
Jan 04 2019 |
2758 |
381.19 |
Jan 04 2019 |
2434 |
360.99 |
Jan 04 2019 |
2471 |
354.02 |
Jan 04 2019 |
2965 |
349.82 |
Dec 28 2018 |
2763 |
381.19 |
Dec 28 2018 |
2434 |
360.99 |
Dec 28 2018 |
2471 |
354.02 |
Dec 28 2018 |
2965 |
349.82 |
Dec 21 2018 |
2763 |
381.19 |
Dec 21 2018 |
2434 |
360.99 |
Dec 21 2018 |
2471 |
354.02 |
Dec 21 2018 |
2965 |
349.82 |
Dec 14 2018 |
2763 |
381.19 |
Dec 14 2018 |
2434 |
360.99 |
Dec 14 2018 |
2471 |
354.02 |
Dec 14 2018 |
2965 |
349.82 |
Dec 07 2018 |
2756 |
381.19 |
Dec 07 2018 |
2434 |
360.99 |
Dec 07 2018 |
2469 |
354.02 |
Dec 07 2018 |
2964 |
349.82 |
Nov 30 2018 |
2756 |
381.19 |
Nov 30 2018 |
2434 |
360.99 |
Nov 30 2018 |
2469 |
354.02 |
Nov 30 2018 |
2964 |
349.82 |
Nov 23 2018 |
2756 |
381.19 |
Nov 23 2018 |
2434 |
360.99 |
Nov 23 2018 |
2469 |
354.02 |
Nov 23 2018 |
2964 |
349.82 |
Nov 16 2018 |
2756 |
381.19 |
Nov 16 2018 |
2434 |
360.99 |
Nov 16 2018 |
2469 |
354.02 |
Nov 16 2018 |
2964 |
349.82 |
Nov 09 2018 |
2756 |
381.19 |
Nov 09 2018 |
2434 |
360.99 |
Nov 09 2018 |
2469 |
354.02 |
Nov 09 2018 |
2964 |
349.82 |
Nov 02 2018 |
2756 |
381.19 |
Nov 02 2018 |
2434 |
360.99 |
Nov 02 2018 |
2469 |
354.02 |
Nov 02 2018 |
2956 |
349.82 |
Oct 26 2018 |
2756 |
381.19 |
Oct 26 2018 |
2435 |
360.99 |
Oct 26 2018 |
2469 |
354.02 |
Oct 26 2018 |
2955 |
349.82 |
Oct 19 2018 |
2756 |
381.19 |
Oct 19 2018 |
2439 |
360.99 |
Oct 19 2018 |
2469 |
354.02 |
Oct 19 2018 |
2959 |
349.82 |
Oct 12 2018 |
2757 |
381.19 |
Oct 12 2018 |
2437 |
360.99 |
Oct 12 2018 |
2467 |
354.02 |
Oct 12 2018 |
2953 |
349.82 |
Oct 05 2018 |
2757 |
381.19 |
Oct 05 2018 |
2446 |
360.99 |
Oct 05 2018 |
2465 |
354.02 |
Oct 05 2018 |
2965 |
349.82 |
Sep 28 2018 |
2760 |
381.19 |
Sep 28 2018 |
2385 |
360.99 |
Sep 28 2018 |
2467 |
354.02 |
Sep 28 2018 |
2938 |
349.82 |
Sep 21 2018 |
2722 |
381.19 |
Sep 21 2018 |
2380 |
360.99 |
Sep 21 2018 |
2458 |
354.02 |
Sep 21 2018 |
2942 |
349.82 |
Sep 14 2018 |
2755 |
381.19 |
Sep 14 2018 |
2391 |
360.99 |
Sep 14 2018 |
2465 |
354.02 |
Sep 14 2018 |
2948 |
349.82 |
Sep 07 2018 |
2763 |
381.19 |
Sep 07 2018 |
2419 |
360.99 |
Sep 07 2018 |
2504 |
354.02 |
Sep 07 2018 |
3005 |
349.82 |
Aug 31 2018 |
2809 |
381.19 |
Aug 31 2018 |
2428 |
360.99 |
Aug 31 2018 |
2526 |
354.02 |
Aug 31 2018 |
3026 |
349.82 |
Aug 24 2018 |
2841 |
381.19 |
Aug 24 2018 |
2398 |
360.99 |
Aug 24 2018 |
2477 |
354.02 |
Aug 24 2018 |
2998 |
349.82 |
Aug 17 2018 |
2829 |
381.19 |
Aug 17 2018 |
2404 |
360.99 |
Aug 17 2018 |
2511 |
354.02 |
Aug 17 2018 |
3013 |
349.82 |
Aug 10 2018 |
2838 |
381.19 |
Aug 10 2018 |
2460 |
360.99 |
Aug 10 2018 |
2514 |
354.02 |
Aug 10 2018 |
3091 |
349.82 |
Aug 03 2018 |
2866 |
381.19 |
Aug 03 2018 |
2509 |
360.99 |
Aug 03 2018 |
2551 |
354.02 |
Aug 03 2018 |
3141 |
349.82 |
Jul 27 2018 |
2895 |
381.19 |
Jul 27 2018 |
3025 |
369.68 |
Jul 27 2018 |
2537 |
354.02 |
Jul 27 2018 |
3383 |
352.98 |
Jul 20 2018 |
2946 |
381.19 |
Jul 20 2018 |
3019 |
369.68 |
Jul 20 2018 |
2595 |
354.02 |
Jul 20 2018 |
3463 |
352.98 |
Jul 13 2018 |
2988 |
381.19 |
Jul 13 2018 |
3100 |
369.68 |
Jul 13 2018 |
2707 |
359.29 |
Jul 13 2018 |
3572 |
356.38 |
Jul 06 2018 |
2991 |
381.19 |
Jul 06 2018 |
2926 |
369.68 |
Jul 06 2018 |
2587 |
359.29 |
Jul 06 2018 |
3348 |
356.38 |
Jun 29 2018 |
2983 |
381.19 |
Jun 29 2018 |
2945 |
369.68 |
Jun 29 2018 |
4494 |
386.71 |
Jun 29 2018 |
3357 |
355.81 |
Jun 22 2018 |
3056 |
381.19 |
Jun 22 2018 |
2880 |
367.5 |
Jun 22 2018 |
7519 |
418.6 |
Jun 22 2018 |
3518 |
356.7 |
Jun 15 2018 |
3070 |
381.19 |
Jun 15 2018 |
2903 |
367.5 |
Jun 15 2018 |
12076 |
465.55 |
Jun 15 2018 |
4389 |
367.06 |
Jun 08 2018 |
3128 |
381.19 |
Jun 08 2018 |
2929 |
367.5 |
Jun 08 2018 |
12280 |
466.29 |
Jun 08 2018 |
4475 |
367.06 |
Jun 01 2018 |
3100 |
381.19 |
Jun 01 2018 |
3187 |
367.5 |
Jun 01 2018 |
12404 |
466.29 |
Jun 01 2018 |
4713 |
367.06 |
May 25 2018 |
3110 |
381.19 |
May 25 2018 |
3211 |
367.5 |
May 25 2018 |
12505 |
466.29 |
May 25 2018 |
4789 |
367.06 |
May 18 2018 |
3103 |
381.19 |
May 18 2018 |
3230 |
367.5 |
May 18 2018 |
12506 |
466.29 |
May 18 2018 |
4766 |
367.06 |
May 11 2018 |
3607 |
372.52 |
May 11 2018 |
16361 |
511.14 |
May 11 2018 |
5379 |
372.52 |
May 04 2018 |
3680 |
372.52 |
May 04 2018 |
13234 |
472.53 |
May 04 2018 |
5479 |
372.52 |
Apr 27 2018 |
3714 |
372.52 |
Apr 27 2018 |
13255 |
472.53 |
Apr 27 2018 |
5478 |
372.52 |
Apr 20 2018 |
3710 |
372.52 |
Apr 20 2018 |
13396 |
472.53 |
Apr 20 2018 |
5489 |
372.52 |
Apr 13 2018 |
3962 |
376.12 |
Apr 13 2018 |
13359 |
472.53 |
Apr 13 2018 |
5367 |
371.39 |
Apr 06 2018 |
4064 |
376.12 |
Apr 06 2018 |
13281 |
472.53 |
Apr 06 2018 |
5414 |
371.39 |
Mar 30 2018 |
3497 |
365.77 |
Mar 30 2018 |
13378 |
472.53 |
Mar 30 2018 |
5494 |
371.39 |
Mar 23 2018 |
3749 |
369.01 |
Mar 23 2018 |
13394 |
472.53 |
Mar 23 2018 |
5897 |
374.63 |
Mar 16 2018 |
3812 |
369.96 |
Mar 16 2018 |
13409 |
472.53 |
Mar 16 2018 |
8111 |
394.04 |
Mar 09 2018 |
3806 |
369.96 |
Mar 09 2018 |
13312 |
472.53 |
Mar 09 2018 |
8098 |
394.04 |
Mar 02 2018 |
3855 |
369.96 |
Mar 02 2018 |
13429 |
472.53 |
Mar 02 2018 |
8265 |
394.04 |
Feb 23 2018 |
4058 |
372.53 |
Feb 23 2018 |
13558 |
472.53 |
Feb 23 2018 |
8595 |
396.11 |
Feb 16 2018 |
4075 |
372.53 |
Feb 16 2018 |
13526 |
472.53 |
Feb 16 2018 |
8621 |
396.11 |
Feb 09 2018 |
4064 |
372.53 |
Feb 09 2018 |
13549 |
472.53 |
Feb 09 2018 |
8585 |
396.11 |
Feb 02 2018 |
4063 |
372.53 |
Feb 02 2018 |
13488 |
472.53 |
Feb 02 2018 |
8569 |
396.11 |
Jan 26 2018 |
4077 |
372.53 |
Jan 26 2018 |
13519 |
472.53 |
Jan 26 2018 |
8590 |
396.11 |
Jan 19 2018 |
4075 |
372.53 |
Jan 19 2018 |
13521 |
472.53 |
Jan 19 2018 |
8591 |
396.11 |
Jan 12 2018 |
4083 |
372.53 |
Jan 12 2018 |
13494 |
472.53 |
Jan 12 2018 |
8590 |
396.11 |
Jan 05 2018 |
4083 |
372.53 |
Jan 05 2018 |
13528 |
472.53 |
Jan 05 2018 |
8601 |
396.11 |
Dec 29 2017 |
4083 |
372.53 |
Dec 29 2017 |
13529 |
472.53 |
Dec 29 2017 |
8602 |
396.11 |
Dec 22 2017 |
4083 |
372.53 |
Dec 22 2017 |
13531 |
472.53 |
Dec 22 2017 |
8603 |
396.11 |
Dec 15 2017 |
4083 |
372.53 |
Dec 15 2017 |
13524 |
472.53 |
Dec 15 2017 |
8603 |
396.11 |
Dec 08 2017 |
4083 |
372.53 |
Dec 08 2017 |
13524 |
472.53 |
Dec 08 2017 |
8603 |
396.11 |
Dec 01 2017 |
4083 |
372.53 |
Dec 01 2017 |
13524 |
472.53 |
Dec 01 2017 |
8603 |
396.11 |
Nov 24 2017 |
4083 |
372.53 |
Nov 24 2017 |
13524 |
472.53 |
Nov 24 2017 |
8603 |
396.11 |
Nov 17 2017 |
4083 |
372.53 |
Nov 17 2017 |
13524 |
472.53 |
Nov 17 2017 |
8603 |
396.11 |
Nov 10 2017 |
4088 |
372.53 |
Nov 10 2017 |
13524 |
472.53 |
Nov 10 2017 |
8609 |
396.11 |
Nov 03 2017 |
4088 |
372.53 |
Nov 03 2017 |
13525 |
472.53 |
Nov 03 2017 |
8610 |
396.11 |
Oct 27 2017 |
4123 |
372.53 |
Oct 27 2017 |
13525 |
472.53 |
Oct 27 2017 |
8654 |
396.11 |
Oct 20 2017 |
4097 |
372.53 |
Oct 20 2017 |
13542 |
472.53 |
Oct 20 2017 |
8628 |
396.11 |
Oct 13 2017 |
4115 |
372.53 |
Oct 13 2017 |
13542 |
472.53 |
Oct 13 2017 |
8641 |
396.11 |
Oct 06 2017 |
4115 |
372.53 |
Oct 06 2017 |
13531 |
472.53 |
Oct 06 2017 |
8642 |
396.11 |
Sep 29 2017 |
4114 |
372.53 |
Sep 29 2017 |
13548 |
472.53 |
Sep 29 2017 |
8577 |
396.11 |
Sep 22 2017 |
4182 |
372.53 |
Sep 22 2017 |
13543 |
472.53 |
Sep 22 2017 |
8663 |
396.11 |
Sep 15 2017 |
4205 |
372.53 |
Sep 15 2017 |
13625 |
472.53 |
Sep 15 2017 |
8736 |
396.11 |
Sep 08 2017 |
4174 |
372.53 |
Sep 08 2017 |
13641 |
472.53 |
Sep 08 2017 |
8844 |
396.11 |
Sep 01 2017 |
4163 |
372.53 |
Sep 01 2017 |
13824 |
472.53 |
Sep 01 2017 |
8834 |
396.11 |
Aug 25 2017 |
4510 |
372.53 |
Aug 25 2017 |
13852 |
472.53 |
Aug 25 2017 |
9186 |
396.11 |
Aug 18 2017 |
4528 |
372.53 |
Aug 18 2017 |
13890 |
472.53 |
Aug 18 2017 |
9265 |
396.11 |
Aug 11 2017 |
4557 |
372.53 |
Aug 11 2017 |
13828 |
472.53 |
Aug 11 2017 |
8175 |
387 |
Aug 04 2017 |
4576 |
372.53 |
Aug 04 2017 |
13957 |
472.53 |
Aug 04 2017 |
8262 |
387 |
Jul 28 2017 |
4635 |
372.53 |
Jul 28 2017 |
14008 |
472.53 |
Jul 28 2017 |
8355 |
387 |
Jul 21 2017 |
4744 |
372.53 |
Jul 21 2017 |
14108 |
472.53 |
Jul 21 2017 |
8488 |
387 |
Jul 14 2017 |
4787 |
372.53 |
Jul 14 2017 |
16240 |
493.45 |
Jul 14 2017 |
8439 |
385.82 |
Jul 07 2017 |
4824 |
372.53 |
Jul 07 2017 |
15520 |
485.37 |
Jul 07 2017 |
8480 |
385.82 |
Jun 30 2017 |
4840 |
372.53 |
Jun 30 2017 |
15621 |
485.37 |
Jun 30 2017 |
8497 |
385.82 |
Jun 23 2017 |
5681 |
381.06 |
Jun 23 2017 |
16718 |
485.37 |
Jun 23 2017 |
7603 |
377.65 |
Jun 16 2017 |
7597 |
400.7 |
Jun 16 2017 |
16761 |
485.37 |
Jun 16 2017 |
7970 |
380.72 |
Jun 09 2017 |
7474 |
400.7 |
Jun 09 2017 |
8831 |
406.83 |
Jun 09 2017 |
7769 |
379.73 |
Jun 02 2017 |
7733 |
400.7 |
Jun 02 2017 |
8870 |
406.83 |
Jun 02 2017 |
7952 |
379.73 |
May 26 2017 |
7756 |
400.7 |
May 26 2017 |
8964 |
406.83 |
May 26 2017 |
7961 |
379.73 |
May 19 2017 |
7910 |
400.7 |
May 19 2017 |
8999 |
406.83 |
May 19 2017 |
8052 |
379.73 |
May 12 2017 |
7951 |
400.7 |
May 12 2017 |
9141 |
406.83 |
May 12 2017 |
8153 |
379.73 |
May 05 2017 |
7993 |
400.7 |
May 05 2017 |
10834 |
400.7 |
Apr 28 2017 |
7987 |
400.7 |
Apr 28 2017 |
10753 |
400.7 |
Apr 21 2017 |
6014 |
379.78 |
Apr 21 2017 |
8254 |
379.78 |
Apr 14 2017 |
6080 |
379.78 |
Apr 14 2017 |
8305 |
379.78 |
Apr 07 2017 |
6042 |
379.78 |
Apr 07 2017 |
8148 |
379.78 |
Mar 31 2017 |
7131 |
390.3 |
Mar 31 2017 |
9606 |
390.3 |
Mar 24 2017 |
10093 |
420.48 |
Mar 24 2017 |
13393 |
420.48 |