| Apr 23 2024 |
2931 |
359.18 |
| Apr 23 2024 |
2134 |
291.64 |
| Apr 23 2024 |
3089 |
296.8 |
| Apr 17 2024 |
3107 |
359.18 |
| Apr 17 2024 |
2132 |
291.64 |
| Apr 17 2024 |
3194 |
296.8 |
| Apr 10 2024 |
3080 |
359.18 |
| Apr 10 2024 |
2131 |
291.64 |
| Apr 10 2024 |
3194 |
296.8 |
| Apr 03 2024 |
3111 |
359.18 |
| Apr 03 2024 |
2129 |
291.64 |
| Apr 03 2024 |
3212 |
296.8 |
| Mar 27 2024 |
3610 |
373.09 |
| Mar 27 2024 |
2138 |
291.64 |
| Mar 27 2024 |
3444 |
301.31 |
| Mar 21 2024 |
3217 |
360.34 |
| Mar 21 2024 |
2149 |
291.64 |
| Mar 21 2024 |
3270 |
297.73 |
| Mar 14 2024 |
3126 |
360.34 |
| Mar 14 2024 |
2135 |
291.64 |
| Mar 14 2024 |
3236 |
297.73 |
| Mar 07 2024 |
3133 |
360.34 |
| Mar 07 2024 |
2148 |
291.64 |
| Mar 07 2024 |
3238 |
297.73 |
| Feb 29 2024 |
3201 |
360.34 |
| Feb 29 2024 |
2149 |
291.64 |
| Feb 29 2024 |
3262 |
297.73 |
| Feb 22 2024 |
3181 |
360.34 |
| Feb 22 2024 |
2142 |
291.64 |
| Feb 22 2024 |
3276 |
297.73 |
| Feb 15 2024 |
3179 |
360.34 |
| Feb 15 2024 |
2147 |
291.64 |
| Feb 15 2024 |
3268 |
297.73 |
| Feb 08 2024 |
3160 |
360.34 |
| Feb 08 2024 |
2150 |
291.64 |
| Feb 08 2024 |
3248 |
297.73 |
| Feb 01 2024 |
3020 |
360.34 |
| Feb 01 2024 |
2175 |
291.64 |
| Feb 01 2024 |
3181 |
297.73 |
| Jan 25 2024 |
3007 |
360.34 |
| Jan 25 2024 |
2172 |
291.64 |
| Jan 25 2024 |
3171 |
297.73 |
| Jan 18 2024 |
3007 |
360.34 |
| Jan 18 2024 |
2168 |
291.64 |
| Jan 18 2024 |
3167 |
297.73 |
| Jan 11 2024 |
3007 |
360.34 |
| Jan 11 2024 |
2169 |
291.64 |
| Jan 11 2024 |
3168 |
297.73 |
| Jan 04 2024 |
3007 |
360.34 |
| Jan 04 2024 |
2169 |
291.64 |
| Jan 04 2024 |
3169 |
297.73 |
| Dec 28 2023 |
3007 |
360.34 |
| Dec 28 2023 |
2169 |
291.64 |
| Dec 28 2023 |
3169 |
297.73 |
| Dec 21 2023 |
3007 |
360.34 |
| Dec 21 2023 |
2169 |
291.64 |
| Dec 21 2023 |
3169 |
297.73 |
| Dec 14 2023 |
3007 |
360.34 |
| Dec 14 2023 |
2169 |
291.64 |
| Dec 14 2023 |
3169 |
297.73 |
| Dec 07 2023 |
3007 |
360.34 |
| Dec 07 2023 |
2169 |
291.64 |
| Dec 07 2023 |
3169 |
297.73 |
| Nov 30 2023 |
2997 |
360.34 |
| Nov 30 2023 |
2168 |
291.64 |
| Nov 30 2023 |
3170 |
297.73 |
| Nov 23 2023 |
2997 |
360.34 |
| Nov 23 2023 |
2168 |
291.64 |
| Nov 23 2023 |
3168 |
297.73 |
| Nov 16 2023 |
2997 |
360.34 |
| Nov 16 2023 |
2168 |
291.64 |
| Nov 16 2023 |
3166 |
297.73 |
| Nov 09 2023 |
2998 |
360.34 |
| Nov 09 2023 |
2175 |
291.64 |
| Nov 09 2023 |
3164 |
297.73 |
| Nov 02 2023 |
2998 |
360.34 |
| Nov 02 2023 |
2175 |
291.64 |
| Nov 02 2023 |
3164 |
297.73 |
| Oct 26 2023 |
2969 |
360.34 |
| Oct 26 2023 |
2185 |
291.64 |
| Oct 26 2023 |
3169 |
297.73 |
| Oct 19 2023 |
2975 |
360.34 |
| Oct 19 2023 |
2185 |
291.64 |
| Oct 19 2023 |
3137 |
297.73 |
| Oct 12 2023 |
2975 |
360.34 |
| Oct 12 2023 |
2184 |
291.64 |
| Oct 12 2023 |
3138 |
297.73 |
| Oct 05 2023 |
2974 |
360.34 |
| Oct 05 2023 |
2187 |
291.64 |
| Oct 05 2023 |
3073 |
297.73 |
| Sep 28 2023 |
3047 |
360.34 |
| Sep 28 2023 |
2191 |
291.64 |
| Sep 28 2023 |
3099 |
297.73 |
| Sep 21 2023 |
3041 |
360.34 |
| Sep 21 2023 |
2182 |
291.64 |
| Sep 21 2023 |
3095 |
297.73 |
| Sep 14 2023 |
3066 |
360.34 |
| Sep 14 2023 |
2188 |
291.64 |
| Sep 14 2023 |
3097 |
297.73 |
| Sep 07 2023 |
3079 |
360.34 |
| Sep 07 2023 |
2193 |
291.64 |
| Sep 07 2023 |
3091 |
297.73 |
| Aug 31 2023 |
3077 |
360.34 |
| Aug 31 2023 |
2217 |
291.64 |
| Aug 31 2023 |
3128 |
297.73 |
| Aug 24 2023 |
3105 |
360.34 |
| Aug 24 2023 |
2217 |
291.64 |
| Aug 24 2023 |
3111 |
297.73 |
| Aug 17 2023 |
3096 |
360.34 |
| Aug 17 2023 |
1004 |
307.13 |
| Aug 17 2023 |
4777 |
331.77 |
| Aug 10 2023 |
3094 |
360.34 |
| Aug 10 2023 |
971 |
300.26 |
| Aug 10 2023 |
5747 |
348.32 |
| Aug 03 2023 |
3080 |
360.34 |
| Aug 03 2023 |
978 |
300.26 |
| Aug 03 2023 |
5727 |
348.32 |
| Jul 27 2023 |
3093 |
360.34 |
| Jul 27 2023 |
993 |
300.26 |
| Jul 27 2023 |
5738 |
348.32 |
| Jul 20 2023 |
3123 |
360.34 |
| Jul 20 2023 |
1005 |
300.26 |
| Jul 20 2023 |
5705 |
348.32 |
| Jul 13 2023 |
3124 |
360.34 |
| Jul 13 2023 |
1024 |
300.26 |
| Jul 13 2023 |
5731 |
348.32 |
| Jul 06 2023 |
3161 |
360.34 |
| Jul 06 2023 |
1041 |
300.26 |
| Jul 06 2023 |
5740 |
348.32 |
| Jun 29 2023 |
3154 |
360.34 |
| Jun 29 2023 |
1047 |
300.26 |
| Jun 29 2023 |
5730 |
348.32 |
| Jun 22 2023 |
3171 |
360.34 |
| Jun 22 2023 |
1057 |
300.26 |
| Jun 22 2023 |
5700 |
348.32 |
| Jun 15 2023 |
3182 |
360.34 |
| Jun 15 2023 |
1100 |
300.26 |
| Jun 15 2023 |
5697 |
348.32 |
| Jun 08 2023 |
3209 |
360.34 |
| Jun 08 2023 |
1105 |
300.26 |
| Jun 08 2023 |
5737 |
348.32 |
| Jun 01 2023 |
3240 |
360.34 |
| Jun 01 2023 |
1091 |
300.26 |
| Jun 01 2023 |
5718 |
348.32 |
| May 25 2023 |
3204 |
360.34 |
| May 25 2023 |
1094 |
300.26 |
| May 25 2023 |
5690 |
348.32 |
| May 18 2023 |
3183 |
360.34 |
| May 18 2023 |
1068 |
300.26 |
| May 18 2023 |
5656 |
348.32 |
| May 11 2023 |
3149 |
360.34 |
| May 11 2023 |
1046 |
300.26 |
| May 11 2023 |
5600 |
348.32 |
| May 04 2023 |
3048 |
360.34 |
| May 04 2023 |
1027 |
300.26 |
| May 04 2023 |
5479 |
348.32 |
| Apr 27 2023 |
3011 |
360.34 |
| Apr 27 2023 |
1028 |
300.26 |
| Apr 27 2023 |
5438 |
348.32 |
| Apr 20 2023 |
2977 |
360.34 |
| Apr 20 2023 |
1024 |
300.26 |
| Apr 20 2023 |
5390 |
348.32 |
| Apr 13 2023 |
2934 |
360.34 |
| Apr 13 2023 |
1013 |
300.26 |
| Apr 13 2023 |
5376 |
348.32 |
| Apr 06 2023 |
2909 |
360.34 |
| Apr 06 2023 |
1011 |
300.26 |
| Apr 06 2023 |
5363 |
348.32 |
| Mar 30 2023 |
2881 |
360.34 |
| Mar 30 2023 |
1012 |
300.26 |
| Mar 30 2023 |
5349 |
348.32 |
| Mar 23 2023 |
2487 |
348.19 |
| Mar 23 2023 |
1024 |
300.26 |
| Mar 23 2023 |
4732 |
336.21 |
| Mar 16 2023 |
1143 |
322.07 |
| Mar 16 2023 |
1019 |
300.26 |
| Mar 16 2023 |
1339 |
311.17 |
| Mar 09 2023 |
1133 |
322.07 |
| Mar 09 2023 |
1017 |
300.26 |
| Mar 09 2023 |
1321 |
311.17 |
| Mar 02 2023 |
1133 |
322.07 |
| Mar 02 2023 |
1014 |
300.26 |
| Mar 02 2023 |
1316 |
311.17 |
| Feb 23 2023 |
1130 |
322.07 |
| Feb 23 2023 |
1012 |
300.26 |
| Feb 23 2023 |
1310 |
311.17 |
| Feb 16 2023 |
1129 |
322.07 |
| Feb 16 2023 |
1002 |
300.26 |
| Feb 16 2023 |
1325 |
311.17 |
| Feb 09 2023 |
1116 |
322.07 |
| Feb 09 2023 |
1003 |
300.26 |
| Feb 09 2023 |
1321 |
311.17 |
| Feb 02 2023 |
1103 |
322.07 |
| Feb 02 2023 |
1000 |
300.26 |
| Feb 02 2023 |
1306 |
311.17 |
| Jan 26 2023 |
1101 |
322.07 |
| Jan 26 2023 |
1000 |
300.26 |
| Jan 26 2023 |
1306 |
311.17 |
| Jan 19 2023 |
1101 |
322.07 |
| Jan 19 2023 |
998 |
300.26 |
| Jan 19 2023 |
1300 |
311.17 |
| Jan 12 2023 |
1101 |
322.07 |
| Jan 12 2023 |
998 |
300.26 |
| Jan 12 2023 |
1300 |
311.17 |
| Jan 05 2023 |
1101 |
322.07 |
| Jan 05 2023 |
998 |
300.26 |
| Jan 05 2023 |
1300 |
311.17 |
| Dec 29 2022 |
1101 |
322.07 |
| Dec 29 2022 |
999 |
300.26 |
| Dec 29 2022 |
1301 |
311.17 |
| Dec 22 2022 |
1101 |
322.07 |
| Dec 22 2022 |
999 |
300.26 |
| Dec 22 2022 |
1301 |
311.17 |
| Dec 15 2022 |
1101 |
322.07 |
| Dec 15 2022 |
999 |
300.26 |
| Dec 15 2022 |
1305 |
311.17 |
| Dec 08 2022 |
1101 |
322.07 |
| Dec 08 2022 |
1000 |
300.26 |
| Dec 08 2022 |
1306 |
311.17 |
| Dec 01 2022 |
1101 |
322.07 |
| Dec 01 2022 |
1000 |
300.26 |
| Dec 01 2022 |
1306 |
311.17 |
| Nov 24 2022 |
1101 |
322.07 |
| Nov 24 2022 |
1000 |
300.26 |
| Nov 24 2022 |
1306 |
311.17 |
| Nov 17 2022 |
1101 |
322.07 |
| Nov 17 2022 |
999 |
300.26 |
| Nov 17 2022 |
1306 |
311.17 |
| Nov 10 2022 |
1101 |
322.07 |
| Nov 10 2022 |
1000 |
300.26 |
| Nov 10 2022 |
1306 |
311.17 |
| Nov 03 2022 |
1100 |
322.07 |
| Nov 03 2022 |
1002 |
300.26 |
| Nov 03 2022 |
1307 |
311.17 |
| Oct 27 2022 |
1100 |
322.07 |
| Oct 27 2022 |
1000 |
300.26 |
| Oct 27 2022 |
1308 |
311.17 |
| Oct 20 2022 |
1100 |
322.07 |
| Oct 20 2022 |
999 |
300.26 |
| Oct 20 2022 |
1316 |
311.17 |
| Oct 13 2022 |
1098 |
322.07 |
| Oct 13 2022 |
999 |
300.26 |
| Oct 13 2022 |
1311 |
311.17 |
| Oct 06 2022 |
1085 |
322.07 |
| Oct 06 2022 |
997 |
300.26 |
| Oct 06 2022 |
1302 |
311.17 |
| Sep 29 2022 |
1075 |
322.07 |
| Sep 29 2022 |
994 |
300.26 |
| Sep 29 2022 |
1300 |
311.17 |
| Sep 22 2022 |
1074 |
322.07 |
| Sep 22 2022 |
993 |
300.26 |
| Sep 22 2022 |
1300 |
311.17 |
| Sep 15 2022 |
1073 |
322.07 |
| Sep 15 2022 |
994 |
300.26 |
| Sep 15 2022 |
1299 |
311.17 |
| Sep 08 2022 |
1073 |
322.07 |
| Sep 08 2022 |
983 |
300.26 |
| Sep 08 2022 |
1285 |
311.17 |
| Sep 01 2022 |
1059 |
322.07 |
| Sep 01 2022 |
959 |
300.26 |
| Sep 01 2022 |
1280 |
311.17 |
| Aug 25 2022 |
1060 |
322.07 |
| Aug 25 2022 |
948 |
300.26 |
| Aug 25 2022 |
1277 |
311.17 |
| Aug 18 2022 |
1065 |
322.07 |
| Aug 18 2022 |
953 |
300.26 |
| Aug 18 2022 |
1282 |
311.17 |
| Aug 11 2022 |
1064 |
322.07 |
| Aug 11 2022 |
948 |
300.26 |
| Aug 11 2022 |
1245 |
311.17 |
| Aug 04 2022 |
1044 |
322.07 |
| Aug 04 2022 |
945 |
300.26 |
| Aug 04 2022 |
1234 |
311.17 |
| Jul 28 2022 |
1053 |
322.07 |
| Jul 28 2022 |
936 |
300.26 |
| Jul 28 2022 |
1229 |
311.17 |
| Jul 21 2022 |
1042 |
322.07 |
| Jul 21 2022 |
930 |
300.26 |
| Jul 21 2022 |
1228 |
311.17 |
| Jul 14 2022 |
1035 |
322.07 |
| Jul 14 2022 |
929 |
300.26 |
| Jul 14 2022 |
1251 |
311.17 |
| Jul 07 2022 |
1039 |
322.07 |
| Jul 07 2022 |
930 |
300.26 |
| Jul 07 2022 |
1238 |
311.17 |
| Jun 30 2022 |
1033 |
322.07 |
| Jun 30 2022 |
935 |
300.26 |
| Jun 30 2022 |
1234 |
311.17 |
| Jun 23 2022 |
1032 |
322.07 |
| Jun 23 2022 |
938 |
300.26 |
| Jun 23 2022 |
1235 |
311.17 |
| Jun 16 2022 |
1038 |
322.07 |
| Jun 16 2022 |
1429 |
322.07 |
| Jun 09 2022 |
1010 |
322.07 |
| Jun 09 2022 |
1457 |
322.07 |
| Jun 02 2022 |
977 |
322.07 |
| Jun 02 2022 |
1443 |
322.07 |
| May 26 2022 |
950 |
322.07 |
| May 26 2022 |
1435 |
322.07 |
| May 19 2022 |
966 |
322.07 |
| May 19 2022 |
1435 |
322.07 |
| May 12 2022 |
964 |
322.07 |
| May 12 2022 |
1422 |
322.07 |
| May 05 2022 |
906 |
322.07 |
| May 05 2022 |
1307 |
322.07 |
| Apr 28 2022 |
993 |
322.07 |
| Apr 28 2022 |
1407 |
322.07 |
| Apr 21 2022 |
928 |
322.07 |
| Apr 21 2022 |
1309 |
322.07 |
| Apr 14 2022 |
926 |
322.07 |
| Apr 14 2022 |
1305 |
322.07 |
| Apr 07 2022 |
945 |
322.07 |
| Apr 07 2022 |
1303 |
322.07 |
| Jul 01 2021 |
1993 |
399.22 |
| Jul 01 2021 |
2594 |
399.22 |
| Jun 24 2021 |
2742 |
395.15 |
| Jun 24 2021 |
4308 |
395.15 |
| Jun 17 2021 |
2622 |
395.15 |
| Jun 17 2021 |
4165 |
395.15 |
| Jun 10 2021 |
2159 |
384.17 |
| Jun 10 2021 |
3383 |
384.17 |
| Jun 03 2021 |
4081 |
398.23 |
| May 27 2021 |
2164 |
398.23 |
| May 27 2021 |
3102 |
398.23 |
| May 07 2021 |
6548 |
398.23 |
| Jul 03 2020 |
2727 |
399.22 |
| Jul 03 2020 |
3760 |
399.22 |
| Jun 26 2020 |
2714 |
395.15 |
| Jun 26 2020 |
3731 |
395.15 |
| Jun 19 2020 |
2830 |
395.15 |
| Jun 19 2020 |
3933 |
395.15 |
| Jun 12 2020 |
2363 |
384.17 |
| Jun 12 2020 |
3238 |
384.17 |
| Jun 05 2020 |
3245 |
398.23 |
| Jun 05 2020 |
4421 |
398.23 |
| May 29 2020 |
3346 |
398.23 |
| May 29 2020 |
4582 |
398.23 |
| May 22 2020 |
3491 |
398.23 |
| May 22 2020 |
4769 |
398.23 |
| May 15 2020 |
3572 |
398.23 |
| May 15 2020 |
4976 |
398.23 |
| May 08 2020 |
3648 |
398.23 |
| May 08 2020 |
5098 |
398.23 |
| May 01 2020 |
3855 |
398.23 |
| May 01 2020 |
5452 |
398.23 |
| Apr 24 2020 |
3976 |
398.23 |
| Apr 24 2020 |
5755 |
398.23 |
| Apr 17 2020 |
3995 |
398.23 |
| Apr 17 2020 |
5914 |
398.23 |
| Apr 10 2020 |
4082 |
398.23 |
| Apr 10 2020 |
6053 |
398.23 |
| Apr 03 2020 |
4198 |
398.23 |
| Apr 03 2020 |
6258 |
398.23 |
| Mar 27 2020 |
4313 |
398.23 |
| Mar 27 2020 |
6476 |
398.23 |
| Mar 20 2020 |
4363 |
398.23 |
| Mar 20 2020 |
6572 |
398.23 |
| Mar 13 2020 |
4405 |
398.23 |
| Mar 13 2020 |
6665 |
398.23 |
| Mar 06 2020 |
4434 |
398.23 |
| Mar 06 2020 |
6729 |
398.23 |
| Feb 28 2020 |
4414 |
398.23 |
| Feb 28 2020 |
6755 |
398.23 |
| Feb 21 2020 |
4360 |
398.23 |
| Feb 21 2020 |
6672 |
398.23 |
| Feb 14 2020 |
4384 |
398.23 |
| Feb 14 2020 |
6684 |
398.23 |
| Feb 07 2020 |
4355 |
398.23 |
| Feb 07 2020 |
6649 |
398.23 |
| Jan 31 2020 |
4360 |
398.23 |
| Jan 31 2020 |
6668 |
398.23 |
| Jan 24 2020 |
4374 |
398.23 |
| Jan 24 2020 |
6668 |
398.23 |
| Jan 17 2020 |
4349 |
398.23 |
| Jan 17 2020 |
6642 |
398.23 |
| Jan 10 2020 |
4350 |
398.23 |
| Jan 10 2020 |
6640 |
398.23 |
| Jan 03 2020 |
4355 |
398.23 |
| Jan 03 2020 |
6647 |
398.23 |
| Dec 27 2019 |
4353 |
398.23 |
| Dec 27 2019 |
6645 |
398.23 |
| Dec 20 2019 |
4353 |
398.23 |
| Dec 20 2019 |
6645 |
398.23 |
| Dec 13 2019 |
4353 |
398.23 |
| Dec 13 2019 |
6645 |
398.23 |
| Dec 06 2019 |
4350 |
398.23 |
| Dec 06 2019 |
6641 |
398.23 |
| Nov 29 2019 |
4341 |
398.23 |
| Nov 29 2019 |
6644 |
398.23 |
| Nov 22 2019 |
4341 |
398.23 |
| Nov 22 2019 |
6644 |
398.23 |
| Nov 15 2019 |
4342 |
398.23 |
| Nov 15 2019 |
6647 |
398.23 |
| Nov 08 2019 |
4344 |
398.23 |
| Nov 08 2019 |
6624 |
398.23 |
| Nov 01 2019 |
4343 |
398.23 |
| Nov 01 2019 |
6530 |
398.23 |
| Oct 25 2019 |
4351 |
398.23 |
| Oct 25 2019 |
6538 |
398.23 |
| Oct 18 2019 |
4351 |
398.23 |
| Oct 18 2019 |
6544 |
398.23 |
| Oct 11 2019 |
4351 |
398.23 |
| Oct 11 2019 |
6541 |
398.23 |
| Oct 04 2019 |
4357 |
398.23 |
| Oct 04 2019 |
6541 |
398.23 |
| Sep 27 2019 |
4349 |
398.23 |
| Sep 27 2019 |
6605 |
398.23 |
| Sep 20 2019 |
4354 |
398.23 |
| Sep 20 2019 |
6608 |
398.23 |
| Sep 13 2019 |
4343 |
398.23 |
| Sep 13 2019 |
6620 |
398.23 |
| Sep 06 2019 |
4350 |
398.23 |
| Sep 06 2019 |
6721 |
398.23 |
| Aug 30 2019 |
4374 |
398.23 |
| Aug 30 2019 |
6774 |
398.23 |
| Aug 23 2019 |
4422 |
398.23 |
| Aug 23 2019 |
6837 |
398.23 |
| Aug 16 2019 |
4476 |
398.23 |
| Aug 16 2019 |
6847 |
398.23 |
| Aug 09 2019 |
4480 |
398.23 |
| Aug 09 2019 |
6871 |
398.23 |
| Aug 02 2019 |
4509 |
398.23 |
| Aug 02 2019 |
6908 |
398.23 |
| Jul 26 2019 |
4549 |
398.23 |
| Jul 26 2019 |
6967 |
398.23 |
| Jul 19 2019 |
4575 |
398.23 |
| Jul 19 2019 |
7027 |
398.23 |
| Jul 12 2019 |
3992 |
388 |
| Jul 12 2019 |
5986 |
388 |
| Jul 05 2019 |
5002 |
399 |
| Jul 05 2019 |
7466 |
399 |
| Jun 28 2019 |
5449 |
403 |
| Jun 28 2019 |
8119 |
403 |
| Jun 21 2019 |
5771 |
406.99 |
| Jun 21 2019 |
8535 |
406.99 |
| Jun 14 2019 |
8563 |
434.37 |
| Jun 14 2019 |
12290 |
434.37 |
| Jun 07 2019 |
10148 |
448.48 |
| Jun 07 2019 |
14487 |
448.48 |
| May 31 2019 |
10128 |
448.48 |
| May 31 2019 |
14456 |
448.48 |
| May 24 2019 |
10170 |
448.48 |
| May 24 2019 |
14512 |
448.48 |
| May 17 2019 |
10232 |
448.48 |
| May 17 2019 |
14523 |
448.48 |
| May 10 2019 |
10199 |
448.48 |
| May 10 2019 |
14443 |
448.48 |
| May 03 2019 |
10197 |
448.48 |
| May 03 2019 |
14502 |
448.48 |
| Apr 26 2019 |
10197 |
448.48 |
| Apr 26 2019 |
14202 |
448.48 |
| Apr 19 2019 |
4111 |
384.95 |
| Apr 19 2019 |
10336 |
448.48 |
| Apr 19 2019 |
12437 |
435.78 |
| Apr 18 2019 |
4117 |
384.95 |
| Apr 18 2019 |
10347 |
448.48 |
| Apr 12 2019 |
4097 |
384.95 |
| Apr 12 2019 |
10496 |
448.48 |
| Apr 12 2019 |
12478 |
435.78 |
| Apr 05 2019 |
3933 |
384.95 |
| Apr 05 2019 |
10276 |
448.48 |
| Apr 05 2019 |
12109 |
435.78 |
| Mar 29 2019 |
3915 |
384.95 |
| Mar 29 2019 |
10143 |
448.48 |
| Mar 29 2019 |
11983 |
435.78 |
| Mar 22 2019 |
3892 |
384.95 |
| Mar 22 2019 |
10043 |
448.48 |
| Mar 22 2019 |
11842 |
435.78 |
| Mar 15 2019 |
5769 |
406.53 |
| Mar 15 2019 |
9993 |
448.48 |
| Mar 15 2019 |
9816 |
419.21 |
| Mar 08 2019 |
5651 |
406.53 |
| Mar 08 2019 |
9954 |
448.48 |
| Mar 08 2019 |
9644 |
419.21 |
| Mar 01 2019 |
5701 |
406.53 |
| Mar 01 2019 |
9978 |
448.48 |
| Mar 01 2019 |
9701 |
419.21 |
| Feb 22 2019 |
5721 |
406.53 |
| Feb 22 2019 |
10008 |
448.48 |
| Feb 22 2019 |
9723 |
419.21 |
| Feb 15 2019 |
5735 |
406.53 |
| Feb 15 2019 |
9917 |
448.48 |
| Feb 15 2019 |
9664 |
419.21 |
| Feb 08 2019 |
5719 |
406.53 |
| Feb 08 2019 |
9824 |
448.48 |
| Feb 08 2019 |
9622 |
419.21 |
| Feb 01 2019 |
5720 |
406.53 |
| Feb 01 2019 |
9857 |
448.48 |
| Feb 01 2019 |
9624 |
419.21 |
| Jan 25 2019 |
5717 |
406.53 |
| Jan 25 2019 |
9884 |
448.48 |
| Jan 25 2019 |
9655 |
419.21 |
| Jan 18 2019 |
5759 |
406.53 |
| Jan 18 2019 |
9898 |
448.48 |
| Jan 18 2019 |
9664 |
419.21 |
| Jan 11 2019 |
5759 |
406.53 |
| Jan 11 2019 |
9881 |
448.48 |
| Jan 11 2019 |
9661 |
419.21 |
| Jan 04 2019 |
5760 |
406.53 |
| Jan 04 2019 |
9896 |
448.48 |
| Jan 04 2019 |
9668 |
419.21 |
| Dec 28 2018 |
5760 |
406.53 |
| Dec 28 2018 |
9896 |
448.48 |
| Dec 28 2018 |
9668 |
419.21 |
| Dec 21 2018 |
5760 |
406.53 |
| Dec 21 2018 |
9896 |
448.48 |
| Dec 21 2018 |
9668 |
419.21 |
| Dec 14 2018 |
5760 |
406.53 |
| Dec 14 2018 |
9896 |
448.48 |
| Dec 14 2018 |
9668 |
419.21 |
| Dec 07 2018 |
5760 |
406.53 |
| Dec 07 2018 |
9890 |
448.48 |
| Dec 07 2018 |
9665 |
419.21 |
| Nov 30 2018 |
5760 |
406.53 |
| Nov 30 2018 |
9890 |
448.48 |
| Nov 30 2018 |
9665 |
419.21 |
| Nov 23 2018 |
5760 |
406.53 |
| Nov 23 2018 |
9890 |
448.48 |
| Nov 23 2018 |
9665 |
419.21 |
| Nov 16 2018 |
5760 |
406.53 |
| Nov 16 2018 |
9890 |
448.48 |
| Nov 16 2018 |
9665 |
419.21 |
| Nov 09 2018 |
5760 |
406.53 |
| Nov 09 2018 |
9890 |
448.48 |
| Nov 09 2018 |
9665 |
419.21 |
| Nov 02 2018 |
5760 |
406.53 |
| Nov 02 2018 |
9890 |
448.48 |
| Nov 02 2018 |
9639 |
419.21 |
| Oct 26 2018 |
5757 |
406.53 |
| Oct 26 2018 |
9890 |
448.48 |
| Oct 26 2018 |
9636 |
419.21 |
| Oct 19 2018 |
5774 |
406.53 |
| Oct 19 2018 |
9890 |
448.48 |
| Oct 19 2018 |
9659 |
419.21 |
| Oct 12 2018 |
5752 |
406.53 |
| Oct 12 2018 |
9867 |
448.48 |
| Oct 12 2018 |
9624 |
419.21 |
| Oct 05 2018 |
5773 |
406.53 |
| Oct 05 2018 |
9846 |
448.48 |
| Oct 05 2018 |
9706 |
419.21 |
| Sep 28 2018 |
5623 |
406.53 |
| Sep 28 2018 |
9861 |
448.48 |
| Sep 28 2018 |
9458 |
419.21 |
| Sep 21 2018 |
5600 |
406.53 |
| Sep 21 2018 |
9833 |
448.48 |
| Sep 21 2018 |
9447 |
419.21 |
| Sep 14 2018 |
5605 |
406.53 |
| Sep 14 2018 |
9878 |
448.48 |
| Sep 14 2018 |
9485 |
419.21 |
| Sep 07 2018 |
5689 |
406.53 |
| Sep 07 2018 |
9977 |
448.48 |
| Sep 07 2018 |
9663 |
419.21 |
| Aug 31 2018 |
5735 |
406.53 |
| Aug 31 2018 |
10076 |
448.48 |
| Aug 31 2018 |
9737 |
419.21 |
| Aug 24 2018 |
5752 |
406.53 |
| Aug 24 2018 |
9987 |
448.48 |
| Aug 24 2018 |
9767 |
419.21 |
| Aug 17 2018 |
5734 |
406.53 |
| Aug 17 2018 |
10155 |
448.48 |
| Aug 17 2018 |
9855 |
419.21 |
| Aug 10 2018 |
5766 |
406.53 |
| Aug 10 2018 |
10170 |
448.48 |
| Aug 10 2018 |
9967 |
419.21 |
| Aug 03 2018 |
5879 |
406.53 |
| Aug 03 2018 |
10259 |
448.48 |
| Aug 03 2018 |
10043 |
419.21 |
| Jul 27 2018 |
5927 |
406.53 |
| Jul 27 2018 |
10232 |
448.48 |
| Jul 27 2018 |
10081 |
419.21 |
| Jul 20 2018 |
5897 |
406.53 |
| Jul 20 2018 |
10379 |
448.48 |
| Jul 20 2018 |
10249 |
419.21 |
| Jul 13 2018 |
6055 |
406.53 |
| Jul 13 2018 |
11675 |
463.55 |
| Jul 13 2018 |
12871 |
440.74 |
| Jul 06 2018 |
5854 |
406.53 |
| Jul 06 2018 |
15329 |
504.84 |
| Jul 06 2018 |
12670 |
440.74 |
| Jun 29 2018 |
5861 |
406.53 |
| Jun 29 2018 |
15325 |
504.84 |
| Jun 29 2018 |
12701 |
440.74 |
| Jun 22 2018 |
6012 |
406.53 |
| Jun 22 2018 |
17689 |
533.46 |
| Jun 22 2018 |
18219 |
482.69 |
| Jun 15 2018 |
6042 |
406.53 |
| Jun 15 2018 |
21115 |
628.7 |
| Jun 15 2018 |
18018 |
480.59 |
| Jun 08 2018 |
6077 |
406.53 |
| Jun 08 2018 |
16999 |
522.1 |
| Jun 08 2018 |
16200 |
464.32 |
| Jun 01 2018 |
6348 |
406.53 |
| Jun 01 2018 |
17146 |
522.1 |
| Jun 01 2018 |
16547 |
464.32 |
| May 25 2018 |
6377 |
406.53 |
| May 25 2018 |
17205 |
522.1 |
| May 25 2018 |
16743 |
464.32 |
| May 18 2018 |
6445 |
406.53 |
| May 18 2018 |
17224 |
522.1 |
| May 18 2018 |
16790 |
464.32 |
| May 11 2018 |
6456 |
406.53 |
| May 11 2018 |
17161 |
522.1 |
| May 11 2018 |
16921 |
464.32 |
| May 04 2018 |
6578 |
406.53 |
| May 04 2018 |
17314 |
522.1 |
| May 04 2018 |
17116 |
464.32 |
| Apr 27 2018 |
8720 |
428.11 |
| Apr 27 2018 |
17376 |
522.1 |
| Apr 27 2018 |
20258 |
490.77 |
| Apr 20 2018 |
8708 |
428.11 |
| Apr 20 2018 |
17546 |
522.1 |
| Apr 20 2018 |
20388 |
490.77 |
| Apr 13 2018 |
8651 |
428.11 |
| Apr 13 2018 |
17520 |
522.1 |
| Apr 13 2018 |
20298 |
490.77 |
| Apr 06 2018 |
8824 |
428.11 |
| Apr 06 2018 |
17393 |
522.1 |
| Apr 06 2018 |
20417 |
490.77 |
| Mar 30 2018 |
14440 |
480 |
| Mar 30 2018 |
17525 |
522.1 |
| Mar 30 2018 |
21364 |
496.84 |
| Mar 23 2018 |
14623 |
480 |
| Mar 23 2018 |
17520 |
522.1 |
| Mar 23 2018 |
21558 |
496.84 |
| Mar 16 2018 |
18119 |
523.24 |
| Mar 16 2018 |
17580 |
522.1 |
| Mar 16 2018 |
24351 |
522.78 |
| Mar 09 2018 |
18019 |
523.24 |
| Mar 09 2018 |
17438 |
522.1 |
| Mar 09 2018 |
24303 |
522.78 |
| Mar 02 2018 |
18108 |
523.24 |
| Mar 02 2018 |
17620 |
522.1 |
| Mar 02 2018 |
24579 |
522.78 |
| Feb 23 2018 |
18272 |
523.24 |
| Feb 23 2018 |
17801 |
522.1 |
| Feb 23 2018 |
24774 |
522.78 |
| Feb 16 2018 |
18314 |
523.24 |
| Feb 16 2018 |
17742 |
522.1 |
| Feb 16 2018 |
24761 |
522.78 |
| Feb 09 2018 |
18072 |
523.24 |
| Feb 09 2018 |
17753 |
522.1 |
| Feb 09 2018 |
24469 |
522.78 |
| Feb 02 2018 |
17969 |
523.24 |
| Feb 02 2018 |
17718 |
522.1 |
| Feb 02 2018 |
24362 |
522.78 |
| Jan 26 2018 |
18058 |
523.24 |
| Jan 26 2018 |
17762 |
522.1 |
| Jan 26 2018 |
24421 |
522.78 |
| Jan 19 2018 |
18060 |
523.24 |
| Jan 19 2018 |
17768 |
522.1 |
| Jan 19 2018 |
24419 |
522.78 |
| Jan 12 2018 |
18096 |
523.24 |
| Jan 12 2018 |
17749 |
522.1 |
| Jan 12 2018 |
24428 |
522.78 |
| Jan 05 2018 |
18096 |
523.24 |
| Jan 05 2018 |
17781 |
522.1 |
| Jan 05 2018 |
24453 |
522.78 |
| Dec 29 2017 |
18096 |
523.24 |
| Dec 29 2017 |
17782 |
522.1 |
| Dec 29 2017 |
24453 |
522.78 |
| Dec 22 2017 |
18096 |
523.24 |
| Dec 22 2017 |
17784 |
522.1 |
| Dec 22 2017 |
24455 |
522.78 |
| Dec 15 2017 |
18096 |
523.24 |
| Dec 15 2017 |
17772 |
522.1 |
| Dec 15 2017 |
24447 |
522.78 |
| Dec 08 2017 |
18096 |
523.24 |
| Dec 08 2017 |
17772 |
522.1 |
| Dec 08 2017 |
24447 |
522.78 |
| Dec 01 2017 |
18096 |
523.24 |
| Dec 01 2017 |
17772 |
522.1 |
| Dec 01 2017 |
24447 |
522.78 |
| Nov 24 2017 |
18096 |
523.24 |
| Nov 24 2017 |
17772 |
522.1 |
| Nov 24 2017 |
24447 |
522.78 |
| Nov 17 2017 |
18097 |
523.24 |
| Nov 17 2017 |
17772 |
522.1 |
| Nov 17 2017 |
24448 |
522.78 |
| Nov 10 2017 |
18130 |
523.24 |
| Nov 10 2017 |
17772 |
522.1 |
| Nov 10 2017 |
24469 |
522.78 |
| Nov 03 2017 |
18130 |
523.24 |
| Nov 03 2017 |
17773 |
522.1 |
| Nov 03 2017 |
24470 |
522.78 |
| Oct 27 2017 |
18150 |
523.24 |
| Oct 27 2017 |
17773 |
522.1 |
| Oct 27 2017 |
24501 |
522.78 |
| Oct 20 2017 |
18052 |
523.24 |
| Oct 20 2017 |
17801 |
522.1 |
| Oct 20 2017 |
24439 |
522.78 |
| Oct 13 2017 |
18107 |
523.24 |
| Oct 13 2017 |
17801 |
522.1 |
| Oct 13 2017 |
24476 |
522.78 |
| Oct 06 2017 |
18094 |
523.24 |
| Oct 06 2017 |
17789 |
522.1 |
| Oct 06 2017 |
24463 |
522.78 |
| Sep 29 2017 |
18092 |
523.24 |
| Sep 29 2017 |
17822 |
522.1 |
| Sep 29 2017 |
24377 |
522.78 |
| Sep 22 2017 |
18361 |
523.24 |
| Sep 22 2017 |
17815 |
522.1 |
| Sep 22 2017 |
24633 |
522.78 |
| Sep 15 2017 |
18338 |
523.24 |
| Sep 15 2017 |
17908 |
522.1 |
| Sep 15 2017 |
24702 |
522.78 |
| Sep 08 2017 |
18261 |
523.24 |
| Sep 08 2017 |
17923 |
522.1 |
| Sep 08 2017 |
24818 |
522.78 |
| Sep 01 2017 |
18315 |
523.24 |
| Sep 01 2017 |
18188 |
522.1 |
| Sep 01 2017 |
24941 |
522.78 |
| Aug 25 2017 |
18670 |
523.24 |
| Aug 25 2017 |
18239 |
522.1 |
| Aug 25 2017 |
25312 |
522.78 |
| Aug 18 2017 |
18742 |
523.24 |
| Aug 18 2017 |
18255 |
522.1 |
| Aug 18 2017 |
25416 |
522.78 |
| Aug 11 2017 |
18833 |
523.24 |
| Aug 11 2017 |
18193 |
522.1 |
| Aug 11 2017 |
25480 |
522.78 |
| Aug 04 2017 |
18924 |
523.24 |
| Aug 04 2017 |
18371 |
522.1 |
| Aug 04 2017 |
25747 |
522.78 |
| Jul 28 2017 |
19060 |
523.24 |
| Jul 28 2017 |
18440 |
522.1 |
| Jul 28 2017 |
25906 |
522.78 |
| Jul 21 2017 |
19087 |
523.24 |
| Jul 21 2017 |
18554 |
522.1 |
| Jul 21 2017 |
26064 |
522.78 |
| Jul 14 2017 |
19172 |
523.24 |
| Jul 14 2017 |
18671 |
522.1 |
| Jul 14 2017 |
26184 |
522.78 |
| Jul 07 2017 |
19257 |
523.24 |
| Jul 07 2017 |
8489 |
415.5 |
| Jul 07 2017 |
23169 |
496.3 |
| Jun 30 2017 |
19295 |
523.24 |
| Jun 30 2017 |
8553 |
415.5 |
| Jun 30 2017 |
23256 |
496.3 |
| Jun 23 2017 |
19527 |
523.24 |
| Jun 23 2017 |
9547 |
415.5 |
| Jun 23 2017 |
23418 |
496.3 |
| Jun 16 2017 |
19553 |
523.24 |
| Jun 16 2017 |
9623 |
415.5 |
| Jun 16 2017 |
23418 |
496.3 |
| Jun 09 2017 |
19454 |
523.24 |
| Jun 09 2017 |
26469 |
523.24 |
| Jun 02 2017 |
19851 |
523.24 |
| Jun 02 2017 |
26821 |
523.24 |
| May 26 2017 |
19907 |
523.24 |
| May 26 2017 |
26962 |
523.24 |
| May 19 2017 |
20406 |
523.24 |
| May 19 2017 |
27328 |
523.24 |
| May 12 2017 |
20502 |
523.24 |
| May 12 2017 |
27430 |
523.24 |
| May 05 2017 |
20485 |
523.24 |
| May 05 2017 |
27412 |
523.24 |
| Apr 28 2017 |
20264 |
523.24 |
| Apr 28 2017 |
27069 |
523.24 |
| Apr 21 2017 |
20574 |
523.24 |
| Apr 21 2017 |
27352 |
523.24 |
| Apr 14 2017 |
20837 |
523.24 |
| Apr 14 2017 |
27350 |
523.24 |
| Apr 07 2017 |
20609 |
523.24 |
| Apr 07 2017 |
27029 |
523.24 |
| Mar 31 2017 |
22999 |
557.83 |
| Mar 31 2017 |
30481 |
557.83 |
| Mar 24 2017 |
22526 |
557.83 |
| Mar 24 2017 |
29972 |
557.83 |
