| Mar 21 2024 |
272 |
445.01 |
| Mar 21 2024 |
323 |
445.01 |
| Mar 14 2024 |
203 |
427.47 |
| Mar 14 2024 |
253 |
427.47 |
| Mar 07 2024 |
337 |
419.94 |
| Mar 07 2024 |
706 |
419.94 |
| Feb 29 2024 |
354 |
419.94 |
| Feb 29 2024 |
713 |
419.94 |
| Feb 22 2024 |
352 |
419.94 |
| Feb 22 2024 |
706 |
419.94 |
| Feb 15 2024 |
351 |
419.94 |
| Feb 15 2024 |
697 |
419.94 |
| Feb 08 2024 |
304 |
419.94 |
| Feb 08 2024 |
646 |
419.94 |
| Feb 01 2024 |
306 |
419.94 |
| Feb 01 2024 |
647 |
419.94 |
| Jan 25 2024 |
306 |
419.94 |
| Jan 25 2024 |
645 |
419.94 |
| Jan 18 2024 |
306 |
419.94 |
| Jan 18 2024 |
642 |
419.94 |
| Jan 11 2024 |
306 |
419.94 |
| Jan 11 2024 |
641 |
419.94 |
| Jan 04 2024 |
306 |
419.94 |
| Jan 04 2024 |
640 |
419.94 |
| Dec 28 2023 |
306 |
419.94 |
| Dec 28 2023 |
640 |
419.94 |
| Dec 21 2023 |
306 |
419.94 |
| Dec 21 2023 |
640 |
419.94 |
| Dec 14 2023 |
306 |
419.94 |
| Dec 14 2023 |
640 |
419.94 |
| Dec 07 2023 |
306 |
419.94 |
| Dec 07 2023 |
640 |
419.94 |
| Nov 30 2023 |
305 |
419.94 |
| Nov 30 2023 |
641 |
419.94 |
| Nov 23 2023 |
305 |
419.94 |
| Nov 23 2023 |
637 |
419.94 |
| Nov 16 2023 |
305 |
419.94 |
| Nov 16 2023 |
638 |
419.94 |
| Nov 09 2023 |
305 |
419.94 |
| Nov 09 2023 |
639 |
419.94 |
| Nov 02 2023 |
305 |
419.94 |
| Nov 02 2023 |
639 |
419.94 |
| Oct 26 2023 |
304 |
419.94 |
| Oct 26 2023 |
639 |
419.94 |
| Oct 19 2023 |
305 |
419.94 |
| Oct 19 2023 |
615 |
419.94 |
| Oct 12 2023 |
305 |
419.94 |
| Oct 12 2023 |
615 |
419.94 |
| Oct 05 2023 |
305 |
419.94 |
| Oct 05 2023 |
617 |
419.94 |
| Sep 28 2023 |
305 |
419.94 |
| Sep 28 2023 |
617 |
419.94 |
| Sep 21 2023 |
305 |
419.94 |
| Sep 21 2023 |
615 |
419.94 |
| Sep 14 2023 |
305 |
419.94 |
| Sep 14 2023 |
616 |
419.94 |
| Sep 07 2023 |
305 |
419.94 |
| Sep 07 2023 |
614 |
419.94 |
| Aug 31 2023 |
306 |
419.94 |
| Aug 31 2023 |
600 |
419.94 |
| Aug 24 2023 |
305 |
419.94 |
| Aug 24 2023 |
596 |
419.94 |
| Aug 17 2023 |
305 |
419.94 |
| Aug 17 2023 |
602 |
419.94 |
| Aug 10 2023 |
303 |
419.94 |
| Aug 10 2023 |
600 |
419.94 |
| Aug 03 2023 |
303 |
419.94 |
| Aug 03 2023 |
599 |
419.94 |
| Jul 27 2023 |
304 |
419.94 |
| Jul 27 2023 |
592 |
419.94 |
| Jul 20 2023 |
307 |
419.94 |
| Jul 20 2023 |
587 |
419.94 |
| Jul 13 2023 |
310 |
419.94 |
| Jul 13 2023 |
606 |
419.94 |
| Jul 06 2023 |
310 |
419.94 |
| Jul 06 2023 |
614 |
419.94 |
| Jun 29 2023 |
312 |
419.94 |
| Jun 29 2023 |
616 |
419.94 |
| Jun 22 2023 |
312 |
419.94 |
| Jun 22 2023 |
633 |
419.94 |
| Jun 15 2023 |
315 |
419.94 |
| Jun 15 2023 |
637 |
419.94 |
| Jun 08 2023 |
318 |
419.94 |
| Jun 08 2023 |
647 |
419.94 |
| Jun 01 2023 |
320 |
419.94 |
| Jun 01 2023 |
641 |
419.94 |
| May 25 2023 |
319 |
419.94 |
| May 25 2023 |
635 |
419.94 |
| May 18 2023 |
321 |
419.94 |
| May 18 2023 |
636 |
419.94 |
| May 11 2023 |
312 |
419.94 |
| May 11 2023 |
621 |
419.94 |
| May 04 2023 |
295 |
419.94 |
| May 04 2023 |
609 |
419.94 |
| Apr 27 2023 |
296 |
419.94 |
| Apr 27 2023 |
607 |
419.94 |
| Apr 20 2023 |
290 |
419.94 |
| Apr 20 2023 |
605 |
419.94 |
| Apr 13 2023 |
271 |
419.94 |
| Apr 13 2023 |
595 |
419.94 |
| Apr 06 2023 |
271 |
419.94 |
| Apr 06 2023 |
595 |
419.94 |
| Mar 30 2023 |
267 |
419.94 |
| Mar 30 2023 |
594 |
419.94 |
| Mar 23 2023 |
270 |
419.94 |
| Mar 23 2023 |
589 |
419.94 |
| Mar 16 2023 |
268 |
419.94 |
| Mar 16 2023 |
592 |
419.94 |
| Mar 09 2023 |
250 |
419.94 |
| Mar 09 2023 |
583 |
419.94 |
| Mar 02 2023 |
248 |
419.94 |
| Mar 02 2023 |
585 |
419.94 |
| Feb 23 2023 |
249 |
419.94 |
| Feb 23 2023 |
584 |
419.94 |
| Feb 16 2023 |
240 |
419.94 |
| Feb 16 2023 |
581 |
419.94 |
| Feb 09 2023 |
240 |
419.94 |
| Feb 09 2023 |
577 |
419.94 |
| Feb 02 2023 |
240 |
419.94 |
| Feb 02 2023 |
576 |
419.94 |
| Jan 26 2023 |
241 |
419.94 |
| Jan 26 2023 |
574 |
419.94 |
| Jan 19 2023 |
241 |
419.94 |
| Jan 19 2023 |
574 |
419.94 |
| Jan 12 2023 |
241 |
419.94 |
| Jan 12 2023 |
574 |
419.94 |
| Jan 05 2023 |
241 |
419.94 |
| Jan 05 2023 |
574 |
419.94 |
| Dec 29 2022 |
241 |
419.94 |
| Dec 29 2022 |
574 |
419.94 |
| Dec 22 2022 |
241 |
419.94 |
| Dec 22 2022 |
574 |
419.94 |
| Dec 15 2022 |
240 |
419.94 |
| Dec 15 2022 |
572 |
419.94 |
| Dec 08 2022 |
240 |
419.94 |
| Dec 08 2022 |
572 |
419.94 |
| Dec 01 2022 |
240 |
419.94 |
| Dec 01 2022 |
572 |
419.94 |
| Nov 24 2022 |
240 |
419.94 |
| Nov 24 2022 |
572 |
419.94 |
| Nov 17 2022 |
239 |
419.94 |
| Nov 17 2022 |
572 |
419.94 |
| Nov 10 2022 |
239 |
419.94 |
| Nov 10 2022 |
572 |
419.94 |
| Nov 03 2022 |
239 |
419.94 |
| Nov 03 2022 |
572 |
419.94 |
| Oct 27 2022 |
239 |
419.94 |
| Oct 27 2022 |
572 |
419.94 |
| Oct 20 2022 |
239 |
419.94 |
| Oct 20 2022 |
572 |
419.94 |
| Oct 13 2022 |
239 |
419.94 |
| Oct 13 2022 |
571 |
419.94 |
| Oct 06 2022 |
239 |
419.94 |
| Oct 06 2022 |
571 |
419.94 |
| Sep 29 2022 |
238 |
419.94 |
| Sep 29 2022 |
570 |
419.94 |
| Sep 22 2022 |
238 |
419.94 |
| Sep 22 2022 |
572 |
419.94 |
| Sep 15 2022 |
238 |
419.94 |
| Sep 15 2022 |
572 |
419.94 |
| Sep 08 2022 |
238 |
419.94 |
| Sep 08 2022 |
570 |
419.94 |
| Sep 01 2022 |
239 |
419.94 |
| Sep 01 2022 |
566 |
419.94 |
| Aug 25 2022 |
241 |
419.94 |
| Aug 25 2022 |
562 |
419.94 |
| Aug 18 2022 |
238 |
419.94 |
| Aug 18 2022 |
562 |
419.94 |
| Aug 11 2022 |
237 |
419.94 |
| Aug 11 2022 |
560 |
419.94 |
| Aug 04 2022 |
234 |
419.94 |
| Aug 04 2022 |
561 |
419.94 |
| Jul 28 2022 |
231 |
419.94 |
| Jul 28 2022 |
556 |
419.94 |
| Jul 21 2022 |
231 |
419.94 |
| Jul 21 2022 |
552 |
419.94 |
| Jul 14 2022 |
231 |
419.94 |
| Jul 14 2022 |
553 |
419.94 |
| Jul 07 2022 |
225 |
419.94 |
| Jul 07 2022 |
550 |
419.94 |
| Jun 30 2022 |
225 |
419.94 |
| Jun 30 2022 |
548 |
419.94 |
| Jun 23 2022 |
224 |
419.94 |
| Jun 23 2022 |
543 |
419.94 |
| Jun 16 2022 |
222 |
419.94 |
| Jun 16 2022 |
527 |
419.94 |
| Jun 09 2022 |
221 |
419.94 |
| Jun 09 2022 |
520 |
419.94 |
| Jun 02 2022 |
220 |
419.94 |
| Jun 02 2022 |
504 |
419.94 |
| May 26 2022 |
218 |
419.94 |
| May 26 2022 |
507 |
419.94 |
| May 19 2022 |
208 |
419.94 |
| May 19 2022 |
489 |
419.94 |
| May 12 2022 |
208 |
419.94 |
| May 12 2022 |
488 |
419.94 |
| May 05 2022 |
197 |
419.94 |
| May 05 2022 |
476 |
419.94 |
| Apr 28 2022 |
179 |
419.94 |
| Apr 28 2022 |
454 |
419.94 |
| Apr 21 2022 |
152 |
419.94 |
| Apr 21 2022 |
437 |
419.94 |
| Apr 14 2022 |
134 |
419.94 |
| Apr 14 2022 |
428 |
419.94 |
| Apr 07 2022 |
129 |
419.94 |
| Apr 07 2022 |
427 |
419.94 |
| Mar 31 2022 |
170 |
407.4 |
| Mar 31 2022 |
167 |
407.4 |
| Mar 24 2022 |
172 |
407.4 |
| Mar 24 2022 |
166 |
407.4 |
| Mar 17 2022 |
169 |
404.88 |
| Mar 17 2022 |
159 |
404.88 |
| Aug 19 2021 |
383 |
477.81 |
| Aug 19 2021 |
352 |
477.81 |
| Aug 12 2021 |
380 |
477.81 |
| Aug 12 2021 |
357 |
477.81 |
| Aug 05 2021 |
380 |
477.81 |
| Aug 05 2021 |
355 |
477.81 |
| Jul 29 2021 |
381 |
477.81 |
| Jul 29 2021 |
352 |
477.81 |
| Jul 22 2021 |
356 |
477.81 |
| Jul 22 2021 |
337 |
477.81 |
| Jul 15 2021 |
389 |
477.81 |
| Jul 15 2021 |
323 |
477.81 |
| Jul 08 2021 |
387 |
477.81 |
| Jul 08 2021 |
396 |
505.16 |
| Jul 08 2021 |
392 |
491.48 |
| Jul 01 2021 |
387 |
477.81 |
| Jul 01 2021 |
471 |
483.78 |
| Jul 01 2021 |
706 |
482.29 |
| Jun 24 2021 |
391 |
477.81 |
| Jun 24 2021 |
464 |
476.1 |
| Jun 24 2021 |
660 |
470.63 |
| Jun 17 2021 |
393 |
477.81 |
| Jun 17 2021 |
443 |
476.1 |
| Jun 17 2021 |
646 |
470.63 |
| Jun 10 2021 |
405 |
477.81 |
| Jun 10 2021 |
422 |
476.1 |
| Jun 10 2021 |
623 |
470.63 |
| Jun 03 2021 |
628 |
470.63 |
| May 27 2021 |
398 |
477.81 |
| May 27 2021 |
386 |
476.1 |
| May 27 2021 |
553 |
470.63 |
| May 07 2021 |
15379 |
470.63 |
| Aug 21 2020 |
4894 |
477.81 |
| Aug 21 2020 |
7270 |
477.81 |
| Aug 14 2020 |
5042 |
477.81 |
| Aug 14 2020 |
7567 |
477.81 |
| Aug 07 2020 |
5429 |
477.81 |
| Aug 07 2020 |
8119 |
477.81 |
| Jul 31 2020 |
5785 |
477.81 |
| Jul 31 2020 |
8643 |
477.81 |
| Jul 24 2020 |
6035 |
477.81 |
| Jul 24 2020 |
9205 |
477.81 |
| Jul 17 2020 |
6445 |
477.81 |
| Jul 17 2020 |
9624 |
477.81 |
| Jul 10 2020 |
6740 |
477.81 |
| Jul 10 2020 |
8674 |
505.16 |
| Jul 10 2020 |
11233 |
491.48 |
| Jul 03 2020 |
6922 |
477.81 |
| Jul 03 2020 |
7659 |
483.78 |
| Jul 03 2020 |
10663 |
482.29 |
| Jun 26 2020 |
7209 |
477.81 |
| Jun 26 2020 |
7761 |
476.1 |
| Jun 26 2020 |
10239 |
470.63 |
| Jun 19 2020 |
7408 |
477.81 |
| Jun 19 2020 |
7999 |
476.1 |
| Jun 19 2020 |
10631 |
470.63 |
| Jun 12 2020 |
7766 |
477.81 |
| Jun 12 2020 |
8274 |
476.1 |
| Jun 12 2020 |
10980 |
470.63 |
| Jun 05 2020 |
7932 |
477.81 |
| Jun 05 2020 |
8648 |
476.1 |
| Jun 05 2020 |
11336 |
470.63 |
| May 29 2020 |
8185 |
477.81 |
| May 29 2020 |
8971 |
476.1 |
| May 29 2020 |
11679 |
470.63 |
| May 22 2020 |
8454 |
477.81 |
| May 22 2020 |
9329 |
476.1 |
| May 22 2020 |
12044 |
470.63 |
| May 15 2020 |
8883 |
477.81 |
| May 15 2020 |
9553 |
476.1 |
| May 15 2020 |
12431 |
470.63 |
| May 08 2020 |
9093 |
477.81 |
| May 08 2020 |
9777 |
476.1 |
| May 08 2020 |
12736 |
470.63 |
| May 01 2020 |
9570 |
477.81 |
| May 01 2020 |
10287 |
476.1 |
| May 01 2020 |
13339 |
470.63 |
| Apr 24 2020 |
9976 |
477.81 |
| Apr 24 2020 |
10634 |
476.1 |
| Apr 24 2020 |
14203 |
470.63 |
| Apr 17 2020 |
10329 |
477.81 |
| Apr 17 2020 |
10709 |
476.1 |
| Apr 17 2020 |
14498 |
470.63 |
| Apr 10 2020 |
10634 |
477.81 |
| Apr 10 2020 |
10969 |
476.1 |
| Apr 10 2020 |
14838 |
470.63 |
| Apr 03 2020 |
11043 |
477.81 |
| Apr 03 2020 |
11210 |
476.1 |
| Apr 03 2020 |
15235 |
470.63 |
| Mar 27 2020 |
11420 |
477.81 |
| Mar 27 2020 |
11439 |
476.1 |
| Mar 27 2020 |
15623 |
470.63 |
| Mar 20 2020 |
10822 |
469.12 |
| Mar 20 2020 |
11608 |
476.1 |
| Mar 20 2020 |
14870 |
463.07 |
| Mar 13 2020 |
11035 |
469.12 |
| Mar 13 2020 |
11705 |
476.1 |
| Mar 13 2020 |
15094 |
463.07 |
| Mar 06 2020 |
11235 |
469.12 |
| Mar 06 2020 |
11786 |
476.1 |
| Mar 06 2020 |
15237 |
463.07 |
| Feb 28 2020 |
11261 |
469.12 |
| Feb 28 2020 |
11770 |
476.1 |
| Feb 28 2020 |
15279 |
463.07 |
| Feb 21 2020 |
11121 |
469.12 |
| Feb 21 2020 |
11603 |
476.1 |
| Feb 21 2020 |
15126 |
463.07 |
| Feb 14 2020 |
11145 |
469.12 |
| Feb 14 2020 |
11657 |
476.1 |
| Feb 14 2020 |
15171 |
463.07 |
| Feb 07 2020 |
11111 |
469.12 |
| Feb 07 2020 |
11594 |
476.1 |
| Feb 07 2020 |
15067 |
463.07 |
| Jan 31 2020 |
11185 |
469.12 |
| Jan 31 2020 |
11610 |
476.1 |
| Jan 31 2020 |
15115 |
463.07 |
| Jan 24 2020 |
11188 |
469.12 |
| Jan 24 2020 |
11633 |
476.1 |
| Jan 24 2020 |
15118 |
463.07 |
| Jan 17 2020 |
11203 |
469.12 |
| Jan 17 2020 |
11541 |
476.1 |
| Jan 17 2020 |
15028 |
463.07 |
| Jan 10 2020 |
11203 |
469.12 |
| Jan 10 2020 |
11541 |
476.1 |
| Jan 10 2020 |
15028 |
463.07 |
| Jan 03 2020 |
11205 |
469.12 |
| Jan 03 2020 |
11550 |
476.1 |
| Jan 03 2020 |
15039 |
463.07 |
| Dec 27 2019 |
11205 |
469.12 |
| Dec 27 2019 |
11542 |
476.1 |
| Dec 27 2019 |
15034 |
463.07 |
| Dec 20 2019 |
11205 |
469.12 |
| Dec 20 2019 |
11542 |
476.1 |
| Dec 20 2019 |
15034 |
463.07 |
| Dec 13 2019 |
11206 |
469.12 |
| Dec 13 2019 |
11543 |
476.1 |
| Dec 13 2019 |
15035 |
463.07 |
| Dec 06 2019 |
11206 |
469.12 |
| Dec 06 2019 |
11528 |
476.1 |
| Dec 06 2019 |
15020 |
463.07 |
| Nov 29 2019 |
11206 |
469.12 |
| Nov 29 2019 |
11484 |
476.1 |
| Nov 29 2019 |
14997 |
463.07 |
| Nov 22 2019 |
11206 |
469.12 |
| Nov 22 2019 |
11484 |
476.1 |
| Nov 22 2019 |
14997 |
463.07 |
| Nov 15 2019 |
11206 |
469.12 |
| Nov 15 2019 |
11485 |
476.1 |
| Nov 15 2019 |
15002 |
463.07 |
| Nov 08 2019 |
11173 |
469.12 |
| Nov 08 2019 |
11487 |
476.1 |
| Nov 08 2019 |
14937 |
463.07 |
| Nov 01 2019 |
10957 |
469.12 |
| Nov 01 2019 |
11481 |
476.1 |
| Nov 01 2019 |
14743 |
463.07 |
| Oct 25 2019 |
10957 |
469.12 |
| Oct 25 2019 |
11499 |
476.1 |
| Oct 25 2019 |
14759 |
463.07 |
| Oct 18 2019 |
11004 |
469.12 |
| Oct 18 2019 |
11499 |
476.1 |
| Oct 18 2019 |
14780 |
463.07 |
| Oct 11 2019 |
10969 |
469.12 |
| Oct 11 2019 |
11499 |
476.1 |
| Oct 11 2019 |
14749 |
463.07 |
| Oct 04 2019 |
10946 |
469.12 |
| Oct 04 2019 |
11516 |
476.1 |
| Oct 04 2019 |
14731 |
463.07 |
| Sep 27 2019 |
10949 |
469.12 |
| Sep 27 2019 |
11511 |
476.1 |
| Sep 27 2019 |
14855 |
463.07 |
| Sep 20 2019 |
10925 |
469.12 |
| Sep 20 2019 |
11519 |
476.1 |
| Sep 20 2019 |
14856 |
463.07 |
| Sep 13 2019 |
10990 |
469.12 |
| Sep 13 2019 |
11503 |
476.1 |
| Sep 13 2019 |
14865 |
463.07 |
| Sep 06 2019 |
11190 |
469.12 |
| Sep 06 2019 |
11515 |
476.1 |
| Sep 06 2019 |
15106 |
463.07 |
| Aug 30 2019 |
11254 |
469.12 |
| Aug 30 2019 |
11626 |
476.1 |
| Aug 30 2019 |
15208 |
463.07 |
| Aug 23 2019 |
10608 |
460.43 |
| Aug 23 2019 |
11699 |
476.1 |
| Aug 23 2019 |
15957 |
467.16 |
| Aug 16 2019 |
10561 |
460.43 |
| Aug 16 2019 |
11702 |
476.1 |
| Aug 16 2019 |
15924 |
467.16 |
| Aug 09 2019 |
10606 |
460.43 |
| Aug 09 2019 |
11752 |
476.1 |
| Aug 09 2019 |
15979 |
467.16 |
| Aug 02 2019 |
10699 |
460.43 |
| Aug 02 2019 |
11884 |
476.1 |
| Aug 02 2019 |
16084 |
467.16 |
| Jul 26 2019 |
10695 |
460.43 |
| Jul 26 2019 |
11952 |
476.1 |
| Jul 26 2019 |
16185 |
467.16 |
| Jul 19 2019 |
10885 |
460.43 |
| Jul 19 2019 |
12004 |
476.1 |
| Jul 19 2019 |
16334 |
467.16 |
| Jul 12 2019 |
10884 |
460.43 |
| Jul 12 2019 |
11509 |
468.84 |
| Jul 12 2019 |
16443 |
467.16 |
| Jul 05 2019 |
11069 |
460.43 |
| Jul 05 2019 |
11406 |
464.59 |
| Jul 05 2019 |
16239 |
463.2 |
| Jun 28 2019 |
11144 |
460.43 |
| Jun 28 2019 |
9981 |
449.68 |
| Jun 28 2019 |
15307 |
455.05 |
| Jun 21 2019 |
11129 |
460.43 |
| Jun 21 2019 |
9942 |
449.68 |
| Jun 21 2019 |
15186 |
455.05 |
| Jun 14 2019 |
11118 |
460.43 |
| Jun 14 2019 |
10110 |
449.68 |
| Jun 14 2019 |
15321 |
455.05 |
| Jun 07 2019 |
11209 |
460.43 |
| Jun 07 2019 |
10275 |
449.68 |
| Jun 07 2019 |
15510 |
455.05 |
| May 31 2019 |
11151 |
460.43 |
| May 31 2019 |
10247 |
449.68 |
| May 31 2019 |
15459 |
455.05 |
| May 24 2019 |
11142 |
460.43 |
| May 24 2019 |
10292 |
449.68 |
| May 24 2019 |
15517 |
455.05 |
| May 17 2019 |
11195 |
460.43 |
| May 17 2019 |
10363 |
449.68 |
| May 17 2019 |
15509 |
455.05 |
| May 10 2019 |
11277 |
460.43 |
| May 10 2019 |
10338 |
449.68 |
| May 10 2019 |
15443 |
455.05 |
| May 03 2019 |
11332 |
460.43 |
| May 03 2019 |
10347 |
449.68 |
| May 03 2019 |
15498 |
455.05 |
| Apr 26 2019 |
11480 |
460.43 |
| Apr 26 2019 |
10334 |
449.68 |
| Apr 26 2019 |
15153 |
455.05 |
| Apr 19 2019 |
11410 |
460.43 |
| Apr 19 2019 |
10476 |
449.68 |
| Apr 19 2019 |
15095 |
455.05 |
| Apr 18 2019 |
11415 |
460.43 |
| Apr 18 2019 |
10490 |
449.68 |
| Apr 12 2019 |
11408 |
460.43 |
| Apr 12 2019 |
10629 |
449.68 |
| Apr 12 2019 |
15164 |
455.05 |
| Apr 05 2019 |
10953 |
460.43 |
| Apr 05 2019 |
10392 |
449.68 |
| Apr 05 2019 |
14753 |
455.05 |
| Mar 29 2019 |
10892 |
460.43 |
| Mar 29 2019 |
10262 |
449.68 |
| Mar 29 2019 |
14607 |
455.05 |
| Mar 22 2019 |
10163 |
449.68 |
| Mar 22 2019 |
13682 |
449.68 |
| Mar 15 2019 |
10110 |
449.68 |
| Mar 15 2019 |
13704 |
449.68 |
| Mar 08 2019 |
10073 |
449.68 |
| Mar 08 2019 |
13502 |
449.68 |
| Mar 01 2019 |
10091 |
449.68 |
| Mar 01 2019 |
13564 |
449.68 |
| Feb 22 2019 |
10122 |
449.68 |
| Feb 22 2019 |
13624 |
449.68 |
| Feb 15 2019 |
10035 |
449.68 |
| Feb 15 2019 |
13499 |
449.68 |
| Feb 08 2019 |
9942 |
449.68 |
| Feb 08 2019 |
13390 |
449.68 |
| Feb 01 2019 |
9977 |
449.68 |
| Feb 01 2019 |
13395 |
449.68 |
| Jan 25 2019 |
10003 |
449.68 |
| Jan 25 2019 |
13446 |
449.68 |
| Jan 18 2019 |
10014 |
449.68 |
| Jan 18 2019 |
13466 |
449.68 |
| Jan 11 2019 |
9999 |
449.68 |
| Jan 11 2019 |
13452 |
449.68 |
| Jan 04 2019 |
10015 |
449.68 |
| Jan 04 2019 |
13461 |
449.68 |
| Dec 28 2018 |
10015 |
449.68 |
| Dec 28 2018 |
13461 |
449.68 |
| Dec 21 2018 |
10015 |
449.68 |
| Dec 21 2018 |
13461 |
449.68 |
| Dec 14 2018 |
10015 |
449.68 |
| Dec 14 2018 |
13461 |
449.68 |
| Dec 07 2018 |
10009 |
449.68 |
| Dec 07 2018 |
13456 |
449.68 |
| Nov 30 2018 |
10009 |
449.68 |
| Nov 30 2018 |
13456 |
449.68 |
| Nov 23 2018 |
10009 |
449.68 |
| Nov 23 2018 |
13456 |
449.68 |
| Nov 16 2018 |
10009 |
449.68 |
| Nov 16 2018 |
13456 |
449.68 |
| Nov 09 2018 |
10009 |
449.68 |
| Nov 09 2018 |
13457 |
449.68 |
| Nov 02 2018 |
10009 |
449.68 |
| Nov 02 2018 |
13429 |
449.68 |
| Oct 26 2018 |
10009 |
449.68 |
| Oct 26 2018 |
13427 |
449.68 |
| Oct 19 2018 |
10009 |
449.68 |
| Oct 19 2018 |
13448 |
449.68 |
| Oct 12 2018 |
9983 |
449.68 |
| Oct 12 2018 |
13397 |
449.68 |
| Oct 05 2018 |
9962 |
449.68 |
| Oct 05 2018 |
13506 |
449.68 |
| Sep 28 2018 |
9975 |
449.68 |
| Sep 28 2018 |
13188 |
449.68 |
| Sep 21 2018 |
9947 |
449.68 |
| Sep 21 2018 |
13167 |
449.68 |
| Sep 14 2018 |
9989 |
449.68 |
| Sep 14 2018 |
13208 |
449.68 |
| Sep 07 2018 |
10088 |
449.68 |
| Sep 07 2018 |
13458 |
449.68 |
| Aug 31 2018 |
10188 |
449.68 |
| Aug 31 2018 |
13541 |
449.68 |
| Aug 24 2018 |
10095 |
449.68 |
| Aug 24 2018 |
13560 |
449.68 |
| Aug 17 2018 |
10261 |
449.68 |
| Aug 17 2018 |
13705 |
449.68 |
| Aug 10 2018 |
10267 |
449.68 |
| Aug 10 2018 |
13788 |
449.68 |
| Aug 03 2018 |
10361 |
449.68 |
| Aug 03 2018 |
13927 |
449.68 |
| Jul 27 2018 |
10333 |
449.68 |
| Jul 27 2018 |
13973 |
449.68 |
| Jul 20 2018 |
10480 |
449.68 |
| Jul 20 2018 |
14168 |
449.68 |
| Jul 13 2018 |
10324 |
449.68 |
| Jul 13 2018 |
14045 |
449.68 |
| Jul 06 2018 |
10288 |
449.68 |
| Jul 06 2018 |
13818 |
449.68 |
| Jun 22 2018 |
18688 |
565.98 |
| Jun 22 2018 |
25995 |
565.98 |
| Jun 15 2018 |
18816 |
565.98 |
| Jun 15 2018 |
26020 |
565.98 |
| Jun 08 2018 |
18908 |
565.98 |
| Jun 08 2018 |
26251 |
565.98 |
| Jun 01 2018 |
19320 |
565.98 |
| Jun 01 2018 |
26631 |
565.98 |
| May 25 2018 |
19418 |
565.98 |
| May 25 2018 |
26843 |
565.98 |
| May 18 2018 |
19568 |
565.98 |
| May 18 2018 |
26947 |
565.98 |
| May 11 2018 |
19592 |
565.98 |
| May 11 2018 |
27045 |
565.98 |
| May 04 2018 |
19970 |
565.98 |
| May 04 2018 |
27280 |
565.98 |
| Apr 27 2018 |
19797 |
565.98 |
| Apr 27 2018 |
27166 |
565.98 |
| Apr 20 2018 |
19866 |
565.98 |
| Apr 20 2018 |
27357 |
565.98 |
| Apr 13 2018 |
19646 |
565.98 |
| Apr 13 2018 |
27237 |
565.98 |
| Apr 06 2018 |
20083 |
565.98 |
| Apr 06 2018 |
27382 |
565.98 |
| Mar 30 2018 |
20554 |
565.98 |
| Mar 30 2018 |
27763 |
565.98 |
| Mar 23 2018 |
20758 |
565.98 |
| Mar 23 2018 |
27971 |
565.98 |
| Mar 16 2018 |
20572 |
565.98 |
| Mar 16 2018 |
27921 |
565.98 |
| Mar 09 2018 |
20440 |
565.98 |
| Mar 09 2018 |
27858 |
565.98 |
| Mar 02 2018 |
20538 |
565.98 |
| Mar 02 2018 |
28189 |
565.98 |
| Feb 23 2018 |
20747 |
565.98 |
| Feb 23 2018 |
28418 |
565.98 |
| Feb 16 2018 |
20793 |
565.98 |
| Feb 16 2018 |
28391 |
565.98 |
| Feb 09 2018 |
20524 |
565.98 |
| Feb 09 2018 |
28058 |
565.98 |
| Feb 02 2018 |
20395 |
565.98 |
| Feb 02 2018 |
27935 |
565.98 |
| Jan 26 2018 |
20493 |
565.98 |
| Jan 26 2018 |
27985 |
565.98 |
| Jan 19 2018 |
20484 |
565.98 |
| Jan 19 2018 |
27980 |
565.98 |
| Jan 12 2018 |
20519 |
565.98 |
| Jan 12 2018 |
27981 |
565.98 |
| Jan 05 2018 |
20519 |
565.98 |
| Jan 05 2018 |
28010 |
565.98 |
| Dec 29 2017 |
20519 |
565.98 |
| Dec 29 2017 |
28010 |
565.98 |
| Dec 22 2017 |
20519 |
565.98 |
| Dec 22 2017 |
28012 |
565.98 |
| Dec 15 2017 |
20519 |
565.98 |
| Dec 15 2017 |
28004 |
565.98 |
| Dec 08 2017 |
20519 |
565.98 |
| Dec 08 2017 |
28004 |
565.98 |
| Dec 01 2017 |
20519 |
565.98 |
| Dec 01 2017 |
28004 |
565.98 |
| Nov 24 2017 |
20519 |
565.98 |
| Nov 24 2017 |
28004 |
565.98 |
| Nov 17 2017 |
20520 |
565.98 |
| Nov 17 2017 |
28005 |
565.98 |
| Nov 10 2017 |
20561 |
565.98 |
| Nov 10 2017 |
28032 |
565.98 |
| Nov 03 2017 |
20561 |
565.98 |
| Nov 03 2017 |
28033 |
565.98 |
| Oct 27 2017 |
20570 |
565.98 |
| Oct 27 2017 |
28063 |
565.98 |
| Oct 20 2017 |
20451 |
565.98 |
| Oct 20 2017 |
27976 |
565.98 |
| Oct 13 2017 |
20507 |
565.98 |
| Oct 13 2017 |
28015 |
565.98 |
| Oct 06 2017 |
20492 |
565.98 |
| Oct 06 2017 |
28002 |
565.98 |
| Sep 29 2017 |
20490 |
565.98 |
| Sep 29 2017 |
27912 |
565.98 |
| Sep 22 2017 |
20810 |
565.98 |
| Sep 22 2017 |
28210 |
565.98 |
| Sep 15 2017 |
20772 |
565.98 |
| Sep 15 2017 |
28257 |
565.98 |
| Sep 08 2017 |
20693 |
565.98 |
| Sep 08 2017 |
28385 |
565.98 |
| Sep 01 2017 |
20742 |
565.98 |
| Sep 01 2017 |
28497 |
565.98 |
| Aug 25 2017 |
21115 |
565.98 |
| Aug 25 2017 |
28902 |
565.98 |
| Aug 18 2017 |
21187 |
565.98 |
| Aug 18 2017 |
29036 |
565.98 |
| Aug 11 2017 |
21272 |
565.98 |
| Aug 11 2017 |
29069 |
565.98 |
| Aug 04 2017 |
21384 |
565.98 |
| Aug 04 2017 |
29354 |
565.98 |
| Jul 28 2017 |
21546 |
565.98 |
| Jul 28 2017 |
29558 |
565.98 |
| Jul 21 2017 |
21555 |
565.98 |
| Jul 21 2017 |
29736 |
565.98 |
| Jul 14 2017 |
21675 |
565.98 |
| Jul 14 2017 |
29882 |
565.98 |
| Jul 07 2017 |
21786 |
565.98 |
| Jul 07 2017 |
29986 |
565.98 |
| Jun 30 2017 |
21821 |
565.98 |
| Jun 30 2017 |
30077 |
565.98 |
| Apr 28 2017 |
23223 |
575.48 |
| Apr 28 2017 |
31372 |
575.48 |
| Apr 21 2017 |
23528 |
575.48 |
| Apr 21 2017 |
31767 |
575.48 |
| Apr 14 2017 |
23504 |
575.48 |
| Apr 14 2017 |
31723 |
575.48 |
| Apr 07 2017 |
23638 |
573.98 |
| Apr 07 2017 |
31333 |
573.98 |
| Mar 31 2017 |
24003 |
573.98 |
| Mar 31 2017 |
31519 |
573.98 |
| Mar 24 2017 |
23700 |
573.98 |
| Mar 24 2017 |
30998 |
573.98 |
