Jun 01 2023 |
4071 |
396.67 |
Jun 01 2023 |
1321 |
317.2 |
Jun 01 2023 |
6930 |
369.54 |
May 25 2023 |
4076 |
396.67 |
May 25 2023 |
1321 |
317.2 |
May 25 2023 |
6888 |
369.54 |
May 18 2023 |
3796 |
377.73 |
May 18 2023 |
1287 |
317.2 |
May 18 2023 |
6480 |
363.6 |
May 11 2023 |
3261 |
363.79 |
May 11 2023 |
1265 |
317.2 |
May 11 2023 |
5568 |
347.79 |
May 04 2023 |
3165 |
363.79 |
May 04 2023 |
1244 |
317.2 |
May 04 2023 |
5454 |
347.79 |
Apr 27 2023 |
3125 |
363.79 |
Apr 27 2023 |
1246 |
317.2 |
Apr 27 2023 |
5413 |
347.79 |
Apr 20 2023 |
2809 |
355.03 |
Apr 20 2023 |
1241 |
317.2 |
Apr 20 2023 |
4680 |
333.33 |
Apr 13 2023 |
2771 |
355.03 |
Apr 13 2023 |
1226 |
317.2 |
Apr 13 2023 |
4647 |
333.33 |
Apr 06 2023 |
2741 |
355.03 |
Apr 06 2023 |
1230 |
317.2 |
Apr 06 2023 |
4631 |
333.33 |
Mar 30 2023 |
2713 |
355.03 |
Mar 30 2023 |
1228 |
317.2 |
Mar 30 2023 |
4629 |
333.33 |
Mar 23 2023 |
2682 |
355.03 |
Mar 23 2023 |
1246 |
317.2 |
Mar 23 2023 |
4598 |
333.33 |
Mar 16 2023 |
2652 |
355.03 |
Mar 16 2023 |
1241 |
317.2 |
Mar 16 2023 |
4565 |
333.33 |
Mar 09 2023 |
2569 |
355.03 |
Mar 09 2023 |
1239 |
317.2 |
Mar 09 2023 |
4526 |
333.33 |
Mar 02 2023 |
2545 |
355.03 |
Mar 02 2023 |
1233 |
317.2 |
Mar 02 2023 |
4503 |
333.33 |
Feb 23 2023 |
2551 |
355.03 |
Feb 23 2023 |
1232 |
317.2 |
Feb 23 2023 |
4499 |
333.33 |
Feb 16 2023 |
2489 |
355.03 |
Feb 16 2023 |
1220 |
317.2 |
Feb 16 2023 |
4441 |
333.33 |
Feb 09 2023 |
2489 |
355.03 |
Feb 09 2023 |
1223 |
317.2 |
Feb 09 2023 |
4437 |
333.33 |
Feb 02 2023 |
2489 |
355.03 |
Feb 02 2023 |
1221 |
317.2 |
Feb 02 2023 |
4418 |
333.33 |
Jan 26 2023 |
2489 |
355.03 |
Jan 26 2023 |
1221 |
317.2 |
Jan 26 2023 |
4410 |
333.33 |
Jan 19 2023 |
2489 |
355.03 |
Jan 19 2023 |
1217 |
317.2 |
Jan 19 2023 |
4401 |
333.33 |
Jan 12 2023 |
2489 |
355.03 |
Jan 12 2023 |
1217 |
317.2 |
Jan 12 2023 |
4402 |
333.33 |
Jan 05 2023 |
2489 |
355.03 |
Jan 05 2023 |
1217 |
317.2 |
Jan 05 2023 |
4402 |
333.33 |
Dec 29 2022 |
2489 |
355.03 |
Dec 29 2022 |
1218 |
317.2 |
Dec 29 2022 |
4402 |
333.33 |
Dec 22 2022 |
2489 |
355.03 |
Dec 22 2022 |
1218 |
317.2 |
Dec 22 2022 |
4402 |
333.33 |
Dec 15 2022 |
2487 |
355.03 |
Dec 15 2022 |
1218 |
317.2 |
Dec 15 2022 |
4400 |
333.33 |
Dec 08 2022 |
2487 |
355.03 |
Dec 08 2022 |
1219 |
317.2 |
Dec 08 2022 |
4397 |
333.33 |
Dec 01 2022 |
2487 |
355.03 |
Dec 01 2022 |
1219 |
317.2 |
Dec 01 2022 |
4397 |
333.33 |
Nov 24 2022 |
2487 |
355.03 |
Nov 24 2022 |
1219 |
317.2 |
Nov 24 2022 |
4397 |
333.33 |
Nov 17 2022 |
2483 |
355.03 |
Nov 17 2022 |
1218 |
317.2 |
Nov 17 2022 |
4399 |
333.33 |
Nov 10 2022 |
2484 |
355.03 |
Nov 10 2022 |
1219 |
317.2 |
Nov 10 2022 |
4400 |
333.33 |
Nov 03 2022 |
2483 |
355.03 |
Nov 03 2022 |
1224 |
317.2 |
Nov 03 2022 |
4391 |
333.33 |
Oct 27 2022 |
2483 |
355.03 |
Oct 27 2022 |
1222 |
317.2 |
Oct 27 2022 |
4384 |
333.33 |
Oct 20 2022 |
2486 |
355.03 |
Oct 20 2022 |
1221 |
317.2 |
Oct 20 2022 |
4386 |
333.33 |
Oct 13 2022 |
2478 |
355.03 |
Oct 13 2022 |
1221 |
317.2 |
Oct 13 2022 |
4384 |
333.33 |
Oct 06 2022 |
2481 |
355.03 |
Oct 06 2022 |
1220 |
317.2 |
Oct 06 2022 |
4382 |
333.33 |
Sep 29 2022 |
2474 |
355.03 |
Sep 29 2022 |
1218 |
317.2 |
Sep 29 2022 |
4384 |
333.33 |
Sep 22 2022 |
2469 |
355.03 |
Sep 22 2022 |
1217 |
317.2 |
Sep 22 2022 |
4382 |
333.33 |
Sep 15 2022 |
2467 |
355.03 |
Sep 15 2022 |
1218 |
317.2 |
Sep 15 2022 |
4379 |
333.33 |
Sep 08 2022 |
2469 |
355.03 |
Sep 08 2022 |
1206 |
317.2 |
Sep 08 2022 |
4369 |
333.33 |
Sep 01 2022 |
2443 |
355.03 |
Sep 01 2022 |
1179 |
317.2 |
Sep 01 2022 |
4312 |
333.33 |
Aug 25 2022 |
2420 |
355.03 |
Aug 25 2022 |
1165 |
317.2 |
Aug 25 2022 |
4278 |
333.33 |
Aug 18 2022 |
2384 |
355.03 |
Aug 18 2022 |
1170 |
317.2 |
Aug 18 2022 |
4255 |
333.33 |
Aug 11 2022 |
2378 |
355.03 |
Aug 11 2022 |
1166 |
317.2 |
Aug 11 2022 |
4213 |
333.33 |
Aug 04 2022 |
2363 |
355.03 |
Aug 04 2022 |
1162 |
317.2 |
Aug 04 2022 |
4197 |
333.33 |
Jul 28 2022 |
2335 |
355.03 |
Jul 28 2022 |
1155 |
317.2 |
Jul 28 2022 |
4134 |
333.33 |
Jul 21 2022 |
2320 |
355.03 |
Jul 21 2022 |
1143 |
317.2 |
Jul 21 2022 |
4089 |
333.33 |
Jul 14 2022 |
2314 |
355.03 |
Jul 14 2022 |
1139 |
317.2 |
Jul 14 2022 |
4079 |
333.33 |
Jul 07 2022 |
2277 |
355.03 |
Jul 07 2022 |
1136 |
317.2 |
Jul 07 2022 |
4049 |
333.33 |
Jun 30 2022 |
2248 |
355.03 |
Jun 30 2022 |
1140 |
317.2 |
Jun 30 2022 |
4039 |
333.33 |
Jun 23 2022 |
2245 |
355.03 |
Jun 23 2022 |
1142 |
317.2 |
Jun 23 2022 |
4011 |
333.33 |
Jun 16 2022 |
2210 |
355.03 |
Jun 16 2022 |
1160 |
317.2 |
Jun 16 2022 |
3932 |
333.33 |
Jun 09 2022 |
2183 |
355.03 |
Jun 09 2022 |
1157 |
317.2 |
Jun 09 2022 |
3859 |
333.33 |
Jun 02 2022 |
2147 |
355.03 |
Jun 02 2022 |
1156 |
317.2 |
Jun 02 2022 |
3773 |
333.33 |
May 26 2022 |
2114 |
355.03 |
May 26 2022 |
1150 |
317.2 |
May 26 2022 |
3675 |
333.33 |
May 19 2022 |
2039 |
355.03 |
May 19 2022 |
1135 |
317.2 |
May 19 2022 |
3600 |
333.33 |
May 12 2022 |
2028 |
355.03 |
May 12 2022 |
1134 |
317.2 |
May 12 2022 |
3568 |
333.33 |
May 05 2022 |
1946 |
355.03 |
May 05 2022 |
1124 |
317.2 |
May 05 2022 |
3461 |
333.33 |
Apr 28 2022 |
1882 |
355.03 |
Apr 28 2022 |
1124 |
317.2 |
Apr 28 2022 |
3377 |
333.33 |
Apr 21 2022 |
1758 |
355.03 |
Apr 21 2022 |
1088 |
317.2 |
Apr 21 2022 |
3267 |
333.33 |
Apr 14 2022 |
1666 |
355.03 |
Apr 14 2022 |
1077 |
317.2 |
Apr 14 2022 |
3211 |
333.33 |
Apr 07 2022 |
1590 |
355.03 |
Apr 07 2022 |
1080 |
317.2 |
Apr 07 2022 |
3162 |
333.33 |
Mar 31 2022 |
1575 |
355.03 |
Mar 31 2022 |
1082 |
317.2 |
Mar 31 2022 |
3155 |
333.33 |
Mar 24 2022 |
1460 |
355.03 |
Mar 24 2022 |
1074 |
317.2 |
Mar 24 2022 |
3075 |
333.33 |
Mar 17 2022 |
1458 |
355.03 |
Mar 17 2022 |
1072 |
317.2 |
Mar 17 2022 |
3059 |
333.33 |
Mar 10 2022 |
1375 |
355.03 |
Mar 10 2022 |
1065 |
317.2 |
Mar 10 2022 |
3007 |
333.33 |
Mar 03 2022 |
1382 |
355.03 |
Mar 03 2022 |
1029 |
317.2 |
Mar 03 2022 |
3001 |
333.33 |
Feb 24 2022 |
1316 |
355.03 |
Feb 24 2022 |
993 |
317.2 |
Feb 24 2022 |
2924 |
333.33 |
Feb 17 2022 |
1217 |
355.03 |
Feb 17 2022 |
994 |
317.2 |
Feb 17 2022 |
2758 |
333.33 |
Feb 10 2022 |
1234 |
355.03 |
Feb 10 2022 |
978 |
317.2 |
Feb 10 2022 |
2790 |
333.33 |
Feb 03 2022 |
1244 |
355.03 |
Feb 03 2022 |
958 |
317.2 |
Feb 03 2022 |
2800 |
333.33 |
Jan 27 2022 |
1257 |
355.03 |
Jan 27 2022 |
954 |
317.2 |
Jan 27 2022 |
2797 |
333.33 |
Jan 20 2022 |
1262 |
355.03 |
Jan 20 2022 |
950 |
317.2 |
Jan 20 2022 |
2801 |
333.33 |
Jan 13 2022 |
1262 |
355.03 |
Jan 13 2022 |
945 |
317.2 |
Jan 13 2022 |
2803 |
333.33 |
Jan 06 2022 |
1262 |
355.03 |
Jan 06 2022 |
946 |
317.2 |
Jan 06 2022 |
2803 |
333.33 |
Dec 30 2021 |
1262 |
355.03 |
Dec 30 2021 |
948 |
317.2 |
Dec 30 2021 |
2801 |
333.33 |
Dec 23 2021 |
1262 |
355.03 |
Dec 23 2021 |
948 |
317.2 |
Dec 23 2021 |
2801 |
333.33 |
Dec 16 2021 |
1262 |
355.03 |
Dec 16 2021 |
948 |
317.2 |
Dec 16 2021 |
2801 |
333.33 |
Dec 09 2021 |
1262 |
355.03 |
Dec 09 2021 |
948 |
317.2 |
Dec 09 2021 |
2801 |
333.33 |
Dec 02 2021 |
1262 |
355.03 |
Dec 02 2021 |
948 |
317.2 |
Dec 02 2021 |
2801 |
333.33 |
Nov 25 2021 |
1262 |
355.03 |
Nov 25 2021 |
948 |
317.2 |
Nov 25 2021 |
2801 |
333.33 |
Nov 18 2021 |
1262 |
355.03 |
Nov 18 2021 |
949 |
317.2 |
Nov 18 2021 |
2801 |
333.33 |
Nov 11 2021 |
1262 |
355.03 |
Nov 11 2021 |
949 |
317.2 |
Nov 11 2021 |
2801 |
333.33 |
Nov 04 2021 |
1275 |
355.03 |
Nov 04 2021 |
949 |
317.2 |
Nov 04 2021 |
2808 |
333.33 |
Oct 28 2021 |
1275 |
355.03 |
Oct 28 2021 |
950 |
317.2 |
Oct 28 2021 |
2808 |
333.33 |
Oct 21 2021 |
1275 |
355.03 |
Oct 21 2021 |
950 |
317.2 |
Oct 21 2021 |
2808 |
333.33 |
Oct 14 2021 |
1280 |
355.03 |
Oct 14 2021 |
950 |
317.2 |
Oct 14 2021 |
2809 |
333.33 |
Oct 07 2021 |
1280 |
355.03 |
Oct 07 2021 |
949 |
317.2 |
Oct 07 2021 |
2809 |
333.33 |
Sep 30 2021 |
1248 |
355.03 |
Sep 30 2021 |
931 |
317.2 |
Sep 30 2021 |
2770 |
333.33 |
Sep 23 2021 |
1223 |
355.03 |
Sep 23 2021 |
891 |
317.2 |
Sep 23 2021 |
2701 |
333.33 |
Sep 16 2021 |
1185 |
355.03 |
Sep 16 2021 |
873 |
317.2 |
Sep 16 2021 |
2635 |
333.33 |
Sep 09 2021 |
1186 |
355.03 |
Sep 09 2021 |
861 |
317.2 |
Sep 09 2021 |
2630 |
333.33 |
Sep 02 2021 |
1174 |
355.03 |
Sep 02 2021 |
824 |
317.2 |
Sep 02 2021 |
2522 |
333.33 |
Aug 26 2021 |
1140 |
355.03 |
Aug 26 2021 |
750 |
317.2 |
Aug 26 2021 |
2482 |
333.33 |
Aug 19 2021 |
1119 |
355.03 |
Aug 19 2021 |
740 |
317.2 |
Aug 19 2021 |
2343 |
333.33 |
Aug 12 2021 |
1103 |
355.03 |
Aug 12 2021 |
728 |
317.2 |
Aug 12 2021 |
2303 |
333.33 |
Aug 05 2021 |
1029 |
355.03 |
Aug 05 2021 |
705 |
317.2 |
Aug 05 2021 |
2210 |
333.33 |
Jul 29 2021 |
1001 |
355.03 |
Jul 29 2021 |
659 |
317.2 |
Jul 29 2021 |
2145 |
333.33 |
Jul 22 2021 |
937 |
355.03 |
Jul 22 2021 |
604 |
317.2 |
Jul 22 2021 |
1959 |
333.33 |
Jul 15 2021 |
965 |
355.03 |
Jul 15 2021 |
522 |
317.2 |
Jul 15 2021 |
1906 |
333.33 |
Jul 08 2021 |
938 |
355.03 |
Jul 08 2021 |
1058 |
363.91 |
Jul 08 2021 |
1756 |
329.83 |
Jul 01 2021 |
942 |
355.03 |
Jul 01 2021 |
2044 |
372.15 |
Jul 01 2021 |
1707 |
329.83 |
Jun 24 2021 |
859 |
355.03 |
Jun 24 2021 |
2021 |
372.15 |
Jun 24 2021 |
1609 |
329.83 |
Jun 17 2021 |
795 |
355.03 |
Jun 17 2021 |
1891 |
372.15 |
Jun 17 2021 |
1408 |
329.83 |
Jun 10 2021 |
372 |
327.27 |
Jun 10 2021 |
2420 |
391.84 |
Jun 10 2021 |
1712 |
345.58 |
Jun 03 2021 |
1493 |
341.03 |
May 27 2021 |
355 |
341.53 |
May 27 2021 |
1172 |
379.56 |
May 27 2021 |
1203 |
341.03 |
May 07 2021 |
1605 |
330.82 |
Jul 10 2020 |
2111 |
387.26 |
Jul 10 2020 |
2905 |
387.26 |
Jul 03 2020 |
2278 |
390.47 |
Jul 03 2020 |
3145 |
390.47 |
Jun 26 2020 |
2485 |
390.47 |
Jun 26 2020 |
3376 |
390.47 |
Jun 19 2020 |
2589 |
390.47 |
Jun 19 2020 |
3567 |
390.47 |
Jun 12 2020 |
2759 |
391.84 |
Jun 12 2020 |
3784 |
391.84 |
Jun 05 2020 |
2240 |
379.56 |
Jun 05 2020 |
3049 |
379.56 |
May 29 2020 |
2063 |
382.6 |
May 29 2020 |
2309 |
379.56 |
May 29 2020 |
2599 |
371.2 |
May 22 2020 |
2152 |
382.6 |
May 22 2020 |
2416 |
379.56 |
May 22 2020 |
2729 |
371.2 |
May 15 2020 |
1597 |
378.71 |
May 15 2020 |
2762 |
391.77 |
May 15 2020 |
2062 |
370.91 |
May 15 2020 |
2635 |
367.83 |
May 08 2020 |
1637 |
378.71 |
May 08 2020 |
2824 |
391.77 |
May 08 2020 |
2089 |
370.91 |
May 08 2020 |
2697 |
367.83 |
May 01 2020 |
3601 |
438.74 |
May 01 2020 |
3622 |
400.61 |
May 01 2020 |
1912 |
363.51 |
May 01 2020 |
2904 |
367.83 |
Apr 24 2020 |
3663 |
438.74 |
Apr 24 2020 |
3755 |
400.61 |
Apr 24 2020 |
1958 |
363.51 |
Apr 24 2020 |
3013 |
367.83 |
Apr 17 2020 |
3670 |
438.74 |
Apr 17 2020 |
3947 |
400.61 |
Apr 17 2020 |
1974 |
363.51 |
Apr 17 2020 |
3121 |
367.83 |
Apr 10 2020 |
3189 |
421.44 |
Apr 10 2020 |
3462 |
392.45 |
Apr 10 2020 |
1776 |
358.25 |
Apr 10 2020 |
3194 |
367.83 |
Apr 03 2020 |
3418 |
421.44 |
Apr 03 2020 |
3612 |
392.45 |
Apr 03 2020 |
1848 |
358.25 |
Apr 03 2020 |
3302 |
367.83 |
Mar 27 2020 |
3634 |
421.44 |
Mar 27 2020 |
2724 |
376.47 |
Mar 27 2020 |
1878 |
358.25 |
Mar 27 2020 |
3435 |
367.83 |
Mar 20 2020 |
3690 |
421.44 |
Mar 20 2020 |
2787 |
376.47 |
Mar 20 2020 |
1896 |
358.25 |
Mar 20 2020 |
3499 |
367.83 |
Mar 13 2020 |
3647 |
421.44 |
Mar 13 2020 |
2861 |
376.47 |
Mar 13 2020 |
1914 |
358.25 |
Mar 13 2020 |
3578 |
367.83 |
Mar 06 2020 |
3707 |
421.44 |
Mar 06 2020 |
2544 |
370.54 |
Mar 06 2020 |
1938 |
358.25 |
Mar 06 2020 |
3610 |
367.83 |
Feb 28 2020 |
3668 |
416.4 |
Feb 28 2020 |
2598 |
370.54 |
Feb 28 2020 |
1926 |
358.25 |
Feb 28 2020 |
3661 |
367.83 |
Feb 21 2020 |
3546 |
416.4 |
Feb 21 2020 |
2579 |
370.54 |
Feb 21 2020 |
1907 |
358.25 |
Feb 21 2020 |
3625 |
367.83 |
Feb 14 2020 |
3579 |
416.4 |
Feb 14 2020 |
2585 |
370.54 |
Feb 14 2020 |
1915 |
358.25 |
Feb 14 2020 |
3624 |
367.83 |
Feb 07 2020 |
3634 |
416.4 |
Feb 07 2020 |
2586 |
370.54 |
Feb 07 2020 |
1901 |
358.25 |
Feb 07 2020 |
3613 |
367.83 |
Jan 31 2020 |
3638 |
416.4 |
Jan 31 2020 |
2608 |
370.54 |
Jan 31 2020 |
1901 |
358.25 |
Jan 31 2020 |
3621 |
367.83 |
Jan 24 2020 |
3633 |
416.4 |
Jan 24 2020 |
2610 |
370.54 |
Jan 24 2020 |
1912 |
358.25 |
Jan 24 2020 |
3629 |
367.83 |
Jan 17 2020 |
3633 |
416.4 |
Jan 17 2020 |
2615 |
370.54 |
Jan 17 2020 |
1903 |
358.25 |
Jan 17 2020 |
3609 |
367.83 |
Jan 10 2020 |
3633 |
416.4 |
Jan 10 2020 |
2615 |
370.54 |
Jan 10 2020 |
1904 |
358.25 |
Jan 10 2020 |
3611 |
367.83 |
Jan 03 2020 |
3634 |
416.4 |
Jan 03 2020 |
2616 |
370.54 |
Jan 03 2020 |
1906 |
358.25 |
Jan 03 2020 |
3612 |
367.83 |
Dec 27 2019 |
3639 |
416.4 |
Dec 27 2019 |
2616 |
370.54 |
Dec 27 2019 |
1907 |
358.25 |
Dec 27 2019 |
3613 |
367.83 |
Dec 20 2019 |
3639 |
416.4 |
Dec 20 2019 |
2616 |
370.54 |
Dec 20 2019 |
1907 |
358.25 |
Dec 20 2019 |
3613 |
367.83 |
Dec 13 2019 |
3639 |
416.4 |
Dec 13 2019 |
2616 |
370.54 |
Dec 13 2019 |
1907 |
358.25 |
Dec 13 2019 |
3613 |
367.83 |
Dec 06 2019 |
3639 |
416.4 |
Dec 06 2019 |
2616 |
370.54 |
Dec 06 2019 |
1907 |
358.25 |
Dec 06 2019 |
3614 |
367.83 |
Nov 29 2019 |
3639 |
416.4 |
Nov 29 2019 |
2616 |
370.54 |
Nov 29 2019 |
1912 |
358.25 |
Nov 29 2019 |
3624 |
367.83 |
Nov 22 2019 |
3639 |
416.4 |
Nov 22 2019 |
2616 |
370.54 |
Nov 22 2019 |
1912 |
358.25 |
Nov 22 2019 |
3624 |
367.83 |
Nov 15 2019 |
3639 |
416.4 |
Nov 15 2019 |
2616 |
370.54 |
Nov 15 2019 |
1912 |
358.25 |
Nov 15 2019 |
3625 |
367.83 |
Nov 08 2019 |
3639 |
416.4 |
Nov 08 2019 |
2614 |
370.54 |
Nov 08 2019 |
1912 |
358.25 |
Nov 08 2019 |
3616 |
367.83 |
Nov 01 2019 |
3639 |
416.4 |
Nov 01 2019 |
2549 |
370.54 |
Nov 01 2019 |
1912 |
358.25 |
Nov 01 2019 |
3560 |
367.83 |
Oct 25 2019 |
3640 |
416.4 |
Oct 25 2019 |
2549 |
370.54 |
Oct 25 2019 |
1912 |
358.25 |
Oct 25 2019 |
3562 |
367.83 |
Oct 18 2019 |
3640 |
416.4 |
Oct 18 2019 |
2557 |
370.54 |
Oct 18 2019 |
1912 |
358.25 |
Oct 18 2019 |
3566 |
367.83 |
Oct 11 2019 |
3643 |
416.4 |
Oct 11 2019 |
2556 |
370.54 |
Oct 11 2019 |
1911 |
358.25 |
Oct 11 2019 |
3561 |
367.83 |
Oct 04 2019 |
3641 |
416.4 |
Oct 04 2019 |
2565 |
370.54 |
Oct 04 2019 |
1912 |
358.25 |
Oct 04 2019 |
3570 |
367.83 |
Sep 27 2019 |
3641 |
416.4 |
Sep 27 2019 |
2565 |
370.54 |
Sep 27 2019 |
1906 |
358.25 |
Sep 27 2019 |
3600 |
367.83 |
Sep 20 2019 |
3684 |
416.4 |
Sep 20 2019 |
2566 |
370.54 |
Sep 20 2019 |
1908 |
358.25 |
Sep 20 2019 |
3602 |
367.83 |
Sep 13 2019 |
3722 |
416.4 |
Sep 13 2019 |
2584 |
370.54 |
Sep 13 2019 |
1902 |
358.25 |
Sep 13 2019 |
3608 |
367.83 |
Sep 06 2019 |
3728 |
416.4 |
Sep 06 2019 |
2632 |
370.54 |
Sep 06 2019 |
1907 |
358.25 |
Sep 06 2019 |
3663 |
367.83 |
Aug 30 2019 |
3769 |
416.4 |
Aug 30 2019 |
2672 |
370.54 |
Aug 30 2019 |
1919 |
358.25 |
Aug 30 2019 |
3696 |
367.83 |
Aug 23 2019 |
3824 |
416.4 |
Aug 23 2019 |
2692 |
370.54 |
Aug 23 2019 |
1937 |
358.25 |
Aug 23 2019 |
3718 |
367.83 |
Aug 16 2019 |
3872 |
416.4 |
Aug 16 2019 |
2718 |
370.54 |
Aug 16 2019 |
1987 |
358.25 |
Aug 16 2019 |
3754 |
367.83 |
Aug 09 2019 |
3879 |
416.4 |
Aug 09 2019 |
2732 |
370.54 |
Aug 09 2019 |
2005 |
358.25 |
Aug 09 2019 |
3779 |
367.83 |
Aug 02 2019 |
3902 |
416.4 |
Aug 02 2019 |
2764 |
370.54 |
Aug 02 2019 |
2029 |
358.25 |
Aug 02 2019 |
3799 |
367.83 |
Jul 26 2019 |
3912 |
416.4 |
Jul 26 2019 |
2797 |
370.54 |
Jul 26 2019 |
2054 |
357.83 |
Jul 26 2019 |
3871 |
367.89 |
Jul 19 2019 |
3956 |
416.4 |
Jul 19 2019 |
2856 |
370.54 |
Jul 19 2019 |
2068 |
357.83 |
Jul 19 2019 |
3895 |
367.89 |
Jul 12 2019 |
3948 |
416.4 |
Jul 12 2019 |
2880 |
370.54 |
Jul 12 2019 |
2540 |
363.97 |
Jul 12 2019 |
3509 |
361.34 |
Jul 05 2019 |
3972 |
416.4 |
Jul 05 2019 |
3031 |
370.54 |
Jul 05 2019 |
2691 |
363.97 |
Jul 05 2019 |
3691 |
361.34 |
Jun 28 2019 |
4020 |
416.4 |
Jun 28 2019 |
3049 |
370.54 |
Jun 28 2019 |
2735 |
363.97 |
Jun 28 2019 |
3745 |
361.34 |
Jun 21 2019 |
3985 |
416.4 |
Jun 21 2019 |
3051 |
370.54 |
Jun 21 2019 |
2711 |
363.97 |
Jun 21 2019 |
3693 |
361.34 |
Jun 14 2019 |
3929 |
416.4 |
Jun 14 2019 |
3048 |
370.54 |
Jun 14 2019 |
2727 |
363.97 |
Jun 14 2019 |
3591 |
359.89 |
Jun 07 2019 |
3990 |
416.4 |
Jun 07 2019 |
3311 |
374.2 |
Jun 07 2019 |
3321 |
372.73 |
Jun 07 2019 |
3920 |
363.47 |
May 31 2019 |
4069 |
416.4 |
May 31 2019 |
3287 |
374.2 |
May 31 2019 |
3338 |
372.73 |
May 31 2019 |
3910 |
363.47 |
May 24 2019 |
4558 |
428.96 |
May 24 2019 |
3432 |
376.8 |
May 24 2019 |
4484 |
388.66 |
May 24 2019 |
3912 |
362.65 |
May 17 2019 |
4539 |
426.82 |
May 17 2019 |
3229 |
373.2 |
May 17 2019 |
3665 |
376.35 |
May 17 2019 |
3965 |
362.65 |
May 10 2019 |
4533 |
426.82 |
May 10 2019 |
3186 |
372.34 |
May 10 2019 |
3664 |
376.35 |
May 10 2019 |
3952 |
362.65 |
May 03 2019 |
3542 |
402.22 |
May 03 2019 |
3815 |
380.99 |
May 03 2019 |
4168 |
383.52 |
May 03 2019 |
4636 |
370.09 |
Apr 26 2019 |
3534 |
402.22 |
Apr 26 2019 |
3859 |
380.99 |
Apr 26 2019 |
4210 |
383.52 |
Apr 26 2019 |
4622 |
370.09 |
Apr 19 2019 |
3964 |
412.64 |
Apr 19 2019 |
3798 |
380.99 |
Apr 19 2019 |
3851 |
377.52 |
Apr 19 2019 |
4588 |
370.09 |
Apr 18 2019 |
3968 |
412.64 |
Apr 18 2019 |
3803 |
380.99 |
Apr 18 2019 |
3859 |
377.52 |
Apr 12 2019 |
4269 |
419.09 |
Apr 12 2019 |
4442 |
388.79 |
Apr 12 2019 |
4363 |
383.43 |
Apr 12 2019 |
5692 |
381.31 |
Apr 05 2019 |
4203 |
419.09 |
Apr 05 2019 |
4244 |
388.79 |
Apr 05 2019 |
4279 |
383.43 |
Apr 05 2019 |
5518 |
381.31 |
Mar 29 2019 |
4043 |
419.09 |
Mar 29 2019 |
4538 |
392.99 |
Mar 29 2019 |
4232 |
383.43 |
Mar 29 2019 |
5589 |
382.36 |
Mar 22 2019 |
4112 |
419.09 |
Mar 22 2019 |
4499 |
392.99 |
Mar 22 2019 |
4216 |
383.43 |
Mar 22 2019 |
5562 |
382.36 |
Mar 15 2019 |
4275 |
419.09 |
Mar 15 2019 |
5284 |
400.77 |
Mar 15 2019 |
4204 |
383.43 |
Mar 15 2019 |
6161 |
387.24 |
Mar 08 2019 |
4363 |
425.03 |
Mar 08 2019 |
5164 |
400.77 |
Mar 08 2019 |
4174 |
383.43 |
Mar 08 2019 |
6068 |
387.24 |
Mar 01 2019 |
4578 |
428.08 |
Mar 01 2019 |
5212 |
400.77 |
Mar 01 2019 |
4187 |
383.43 |
Mar 01 2019 |
6108 |
387.24 |
Feb 22 2019 |
4579 |
428.08 |
Feb 22 2019 |
5159 |
399.85 |
Feb 22 2019 |
4203 |
383.43 |
Feb 22 2019 |
6137 |
387.24 |
Feb 15 2019 |
4577 |
428.08 |
Feb 15 2019 |
5170 |
399.85 |
Feb 15 2019 |
4197 |
383.43 |
Feb 15 2019 |
6132 |
387.24 |
Feb 08 2019 |
4696 |
428.08 |
Feb 08 2019 |
5156 |
399.85 |
Feb 08 2019 |
4182 |
383.43 |
Feb 08 2019 |
6107 |
387.24 |
Feb 01 2019 |
4705 |
428.08 |
Feb 01 2019 |
5162 |
399.85 |
Feb 01 2019 |
4194 |
383.43 |
Feb 01 2019 |
6122 |
387.24 |
Jan 25 2019 |
4705 |
428.08 |
Jan 25 2019 |
5164 |
399.85 |
Jan 25 2019 |
4194 |
383.43 |
Jan 25 2019 |
6135 |
387.24 |
Jan 18 2019 |
4714 |
428.08 |
Jan 18 2019 |
5203 |
399.85 |
Jan 18 2019 |
4198 |
383.43 |
Jan 18 2019 |
6146 |
387.24 |
Jan 11 2019 |
4714 |
428.08 |
Jan 11 2019 |
5203 |
399.85 |
Jan 11 2019 |
4202 |
383.43 |
Jan 11 2019 |
6149 |
387.24 |
Jan 04 2019 |
4714 |
428.08 |
Jan 04 2019 |
5204 |
399.85 |
Jan 04 2019 |
4209 |
383.43 |
Jan 04 2019 |
6156 |
387.24 |
Dec 28 2018 |
4717 |
428.08 |
Dec 28 2018 |
5204 |
399.85 |
Dec 28 2018 |
4209 |
383.43 |
Dec 28 2018 |
6156 |
387.24 |
Dec 21 2018 |
4717 |
428.08 |
Dec 21 2018 |
5204 |
399.85 |
Dec 21 2018 |
4209 |
383.43 |
Dec 21 2018 |
6156 |
387.24 |
Dec 14 2018 |
4717 |
428.08 |
Dec 14 2018 |
5204 |
399.85 |
Dec 14 2018 |
4209 |
383.43 |
Dec 14 2018 |
6156 |
387.24 |
Dec 07 2018 |
4708 |
428.08 |
Dec 07 2018 |
5204 |
399.85 |
Dec 07 2018 |
4208 |
383.43 |
Dec 07 2018 |
6155 |
387.24 |
Nov 30 2018 |
4708 |
428.08 |
Nov 30 2018 |
5204 |
399.85 |
Nov 30 2018 |
4208 |
383.43 |
Nov 30 2018 |
6155 |
387.24 |
Nov 23 2018 |
4708 |
428.08 |
Nov 23 2018 |
5204 |
399.85 |
Nov 23 2018 |
4208 |
383.43 |
Nov 23 2018 |
6155 |
387.24 |
Nov 16 2018 |
4708 |
428.08 |
Nov 16 2018 |
5204 |
399.85 |
Nov 16 2018 |
4208 |
383.43 |
Nov 16 2018 |
6155 |
387.24 |
Nov 09 2018 |
4708 |
428.08 |
Nov 09 2018 |
5204 |
399.85 |
Nov 09 2018 |
4208 |
383.43 |
Nov 09 2018 |
6155 |
387.24 |
Nov 02 2018 |
4708 |
428.08 |
Nov 02 2018 |
5204 |
399.85 |
Nov 02 2018 |
4208 |
383.43 |
Nov 02 2018 |
6139 |
387.24 |
Oct 26 2018 |
4708 |
428.08 |
Oct 26 2018 |
5198 |
399.85 |
Oct 26 2018 |
4208 |
383.43 |
Oct 26 2018 |
6136 |
387.24 |
Oct 19 2018 |
4708 |
428.08 |
Oct 19 2018 |
5214 |
399.85 |
Oct 19 2018 |
4208 |
383.43 |
Oct 19 2018 |
6139 |
387.24 |
Oct 12 2018 |
4699 |
428.08 |
Oct 12 2018 |
5196 |
399.85 |
Oct 12 2018 |
4197 |
383.43 |
Oct 12 2018 |
6124 |
387.24 |
Oct 05 2018 |
4699 |
428.08 |
Oct 05 2018 |
5217 |
399.85 |
Oct 05 2018 |
4192 |
383.43 |
Oct 05 2018 |
6180 |
387.24 |
Sep 28 2018 |
4705 |
428.08 |
Sep 28 2018 |
5089 |
399.85 |
Sep 28 2018 |
4194 |
383.43 |
Sep 28 2018 |
6038 |
387.24 |
Sep 21 2018 |
4658 |
428.08 |
Sep 21 2018 |
5074 |
399.85 |
Sep 21 2018 |
4185 |
383.43 |
Sep 21 2018 |
6039 |
387.24 |
Sep 14 2018 |
4746 |
428.08 |
Sep 14 2018 |
5069 |
399.85 |
Sep 14 2018 |
4207 |
383.43 |
Sep 14 2018 |
6045 |
387.24 |
Sep 07 2018 |
4769 |
428.08 |
Sep 07 2018 |
5143 |
399.85 |
Sep 07 2018 |
4265 |
383.43 |
Sep 07 2018 |
6149 |
387.24 |
Aug 31 2018 |
4846 |
428.08 |
Aug 31 2018 |
5188 |
399.85 |
Aug 31 2018 |
4308 |
383.43 |
Aug 31 2018 |
6193 |
387.24 |
Aug 24 2018 |
4910 |
428.08 |
Aug 24 2018 |
5190 |
399.85 |
Aug 24 2018 |
4257 |
383.43 |
Aug 24 2018 |
6164 |
387.24 |
Aug 17 2018 |
4891 |
428.08 |
Aug 17 2018 |
5175 |
399.85 |
Aug 17 2018 |
4305 |
383.43 |
Aug 17 2018 |
6217 |
387.24 |
Aug 10 2018 |
4896 |
428.08 |
Aug 10 2018 |
5228 |
399.85 |
Aug 10 2018 |
4307 |
383.43 |
Aug 10 2018 |
6320 |
387.24 |
Aug 03 2018 |
4928 |
428.08 |
Aug 03 2018 |
5331 |
399.85 |
Aug 03 2018 |
4348 |
383.43 |
Aug 03 2018 |
6389 |
387.24 |
Jul 27 2018 |
4984 |
428.08 |
Jul 27 2018 |
5359 |
399.85 |
Jul 27 2018 |
5758 |
399.84 |
Jul 27 2018 |
6821 |
391.27 |
Jul 20 2018 |
5076 |
428.08 |
Jul 20 2018 |
5316 |
399.85 |
Jul 20 2018 |
5856 |
399.84 |
Jul 20 2018 |
6922 |
391.27 |
Jul 13 2018 |
5137 |
428.08 |
Jul 13 2018 |
5452 |
399.85 |
Jul 13 2018 |
5728 |
399.84 |
Jul 13 2018 |
6839 |
391.27 |
Jul 06 2018 |
5140 |
428.08 |
Jul 06 2018 |
5261 |
399.85 |
Jul 06 2018 |
5578 |
399.84 |
Jul 06 2018 |
6587 |
391.27 |
Jun 29 2018 |
5121 |
428.08 |
Jun 29 2018 |
5274 |
399.85 |
Jun 29 2018 |
5598 |
399.84 |
Jun 29 2018 |
6599 |
391.27 |
Jun 22 2018 |
5219 |
428.08 |
Jun 22 2018 |
5402 |
399.85 |
Jun 22 2018 |
5771 |
399.84 |
Jun 22 2018 |
6790 |
391.27 |
Jun 15 2018 |
5246 |
428.08 |
Jun 15 2018 |
5446 |
399.85 |
Jun 15 2018 |
4808 |
388.05 |
Jun 15 2018 |
6725 |
390.25 |
Jun 08 2018 |
5318 |
428.08 |
Jun 08 2018 |
5475 |
399.85 |
Jun 08 2018 |
9771 |
441 |
Jun 08 2018 |
6797 |
390.25 |
Jun 01 2018 |
5288 |
428.08 |
Jun 01 2018 |
5748 |
399.85 |
Jun 01 2018 |
9860 |
441 |
Jun 01 2018 |
7046 |
390.25 |
May 25 2018 |
5279 |
428.08 |
May 25 2018 |
5765 |
399.85 |
May 25 2018 |
9963 |
441 |
May 25 2018 |
7157 |
390.25 |
May 18 2018 |
5341 |
430.65 |
May 18 2018 |
6115 |
402.7 |
May 18 2018 |
11085 |
452.12 |
May 18 2018 |
7374 |
392.18 |
May 11 2018 |
6026 |
445.78 |
May 11 2018 |
8643 |
428.56 |
May 11 2018 |
12892 |
470.93 |
May 11 2018 |
8455 |
400.82 |
May 04 2018 |
6077 |
445.78 |
May 04 2018 |
8828 |
428.56 |
May 04 2018 |
12866 |
468.39 |
May 04 2018 |
8602 |
400.82 |
Apr 27 2018 |
6158 |
445.78 |
Apr 27 2018 |
8777 |
428.56 |
Apr 27 2018 |
12874 |
468.39 |
Apr 27 2018 |
8616 |
400.82 |
Apr 20 2018 |
5705 |
437.23 |
Apr 20 2018 |
10084 |
440.95 |
Apr 20 2018 |
16005 |
501.45 |
Apr 20 2018 |
12955 |
433.53 |
Apr 13 2018 |
5590 |
437.23 |
Apr 13 2018 |
12928 |
470.22 |
Apr 13 2018 |
15964 |
501.45 |
Apr 13 2018 |
14361 |
444.22 |
Apr 06 2018 |
5599 |
437.23 |
Apr 06 2018 |
13226 |
470.22 |
Apr 06 2018 |
15862 |
501.45 |
Apr 06 2018 |
14426 |
444.22 |
Mar 30 2018 |
5600 |
437.23 |
Mar 30 2018 |
13529 |
470.22 |
Mar 30 2018 |
15969 |
501.45 |
Mar 30 2018 |
14634 |
444.22 |
Mar 23 2018 |
5526 |
437.23 |
Mar 23 2018 |
13991 |
473.22 |
Mar 23 2018 |
15978 |
501.45 |
Mar 23 2018 |
14837 |
444.88 |
Mar 16 2018 |
5440 |
437.23 |
Mar 16 2018 |
13893 |
473.59 |
Mar 16 2018 |
16027 |
501.45 |
Mar 16 2018 |
14807 |
444.88 |
Mar 09 2018 |
13877 |
473.59 |
Mar 09 2018 |
15908 |
501.45 |
Mar 09 2018 |
14783 |
444.88 |
Mar 02 2018 |
13941 |
473.59 |
Mar 02 2018 |
16061 |
501.45 |
Mar 02 2018 |
14994 |
444.88 |
Feb 23 2018 |
17101 |
507.6 |
Feb 23 2018 |
16218 |
501.45 |
Feb 23 2018 |
17596 |
462.59 |
Feb 16 2018 |
17154 |
507.6 |
Feb 16 2018 |
16173 |
501.45 |
Feb 16 2018 |
17558 |
462.59 |
Feb 09 2018 |
16936 |
507.6 |
Feb 09 2018 |
16190 |
501.45 |
Feb 09 2018 |
17395 |
462.59 |
Feb 02 2018 |
16840 |
507.6 |
Feb 02 2018 |
16157 |
501.45 |
Feb 02 2018 |
17307 |
462.59 |
Jan 26 2018 |
16921 |
507.6 |
Jan 26 2018 |
16195 |
501.45 |
Jan 26 2018 |
17331 |
462.59 |
Jan 19 2018 |
16923 |
507.6 |
Jan 19 2018 |
16200 |
501.45 |
Jan 19 2018 |
17338 |
462.59 |
Jan 12 2018 |
16956 |
507.6 |
Jan 12 2018 |
16181 |
501.45 |
Jan 12 2018 |
17340 |
462.59 |
Jan 05 2018 |
16956 |
507.6 |
Jan 05 2018 |
16210 |
501.45 |
Jan 05 2018 |
17365 |
462.59 |
Dec 29 2017 |
16956 |
507.6 |
Dec 29 2017 |
16211 |
501.45 |
Dec 29 2017 |
17366 |
462.59 |
Dec 22 2017 |
16956 |
507.6 |
Dec 22 2017 |
16213 |
501.45 |
Dec 22 2017 |
17368 |
462.59 |
Dec 15 2017 |
16956 |
507.6 |
Dec 15 2017 |
16203 |
501.45 |
Dec 15 2017 |
17363 |
462.59 |
Dec 08 2017 |
16956 |
507.6 |
Dec 08 2017 |
16203 |
501.45 |
Dec 08 2017 |
17363 |
462.59 |
Dec 01 2017 |
16956 |
507.6 |
Dec 01 2017 |
16203 |
501.45 |
Dec 01 2017 |
17363 |
462.59 |
Nov 24 2017 |
16956 |
507.6 |
Nov 24 2017 |
16203 |
501.45 |
Nov 24 2017 |
17363 |
462.59 |
Nov 17 2017 |
16957 |
507.6 |
Nov 17 2017 |
16203 |
501.45 |
Nov 17 2017 |
17363 |
462.59 |
Nov 10 2017 |
16988 |
507.6 |
Nov 10 2017 |
16203 |
501.45 |
Nov 10 2017 |
17372 |
462.59 |
Nov 03 2017 |
16988 |
507.6 |
Nov 03 2017 |
16204 |
501.45 |
Nov 03 2017 |
17373 |
462.59 |
Oct 27 2017 |
17005 |
507.6 |
Oct 27 2017 |
16204 |
501.45 |
Oct 27 2017 |
17410 |
462.59 |
Oct 20 2017 |
16915 |
507.6 |
Oct 20 2017 |
16235 |
501.45 |
Oct 20 2017 |
17351 |
462.59 |
Oct 13 2017 |
16963 |
507.6 |
Oct 13 2017 |
16235 |
501.45 |
Oct 13 2017 |
17377 |
462.59 |
Oct 06 2017 |
16962 |
507.6 |
Oct 06 2017 |
16223 |
501.45 |
Oct 06 2017 |
17378 |
462.59 |
Sep 29 2017 |
16960 |
507.6 |
Sep 29 2017 |
16247 |
501.45 |
Sep 29 2017 |
17291 |
462.59 |
Sep 22 2017 |
17202 |
507.6 |
Sep 22 2017 |
16239 |
501.45 |
Sep 22 2017 |
17452 |
462.59 |
Sep 15 2017 |
17186 |
507.6 |
Sep 15 2017 |
16324 |
501.45 |
Sep 15 2017 |
17536 |
462.59 |
Sep 08 2017 |
17101 |
507.6 |
Sep 08 2017 |
16347 |
501.45 |
Sep 08 2017 |
17664 |
462.59 |
Sep 01 2017 |
17146 |
507.6 |
Sep 01 2017 |
16578 |
501.45 |
Sep 01 2017 |
17725 |
462.59 |
Aug 25 2017 |
17494 |
507.6 |
Aug 25 2017 |
16609 |
501.45 |
Aug 25 2017 |
18093 |
462.59 |
Aug 18 2017 |
17560 |
507.6 |
Aug 18 2017 |
16648 |
501.45 |
Aug 18 2017 |
18186 |
462.59 |
Aug 11 2017 |
17635 |
507.6 |
Aug 11 2017 |
16587 |
501.45 |
Aug 11 2017 |
18224 |
462.59 |
Aug 04 2017 |
17734 |
507.6 |
Aug 04 2017 |
16731 |
501.45 |
Aug 04 2017 |
18415 |
462.59 |
Jul 28 2017 |
17858 |
507.6 |
Jul 28 2017 |
16815 |
501.45 |
Jul 28 2017 |
18542 |
462.59 |
Jul 21 2017 |
17860 |
507.6 |
Jul 21 2017 |
16924 |
501.45 |
Jul 21 2017 |
18664 |
462.59 |
Jul 14 2017 |
17950 |
507.6 |
Jul 14 2017 |
17002 |
501.45 |
Jul 14 2017 |
18723 |
462.59 |
Jul 07 2017 |
18036 |
507.6 |
Jul 07 2017 |
17045 |
501.45 |
Jul 07 2017 |
18791 |
462.59 |
Jun 30 2017 |
18062 |
507.6 |
Jun 30 2017 |
17158 |
501.45 |
Jun 30 2017 |
18856 |
462.59 |
Jun 23 2017 |
18274 |
507.6 |
Jun 23 2017 |
18269 |
501.45 |
Jun 23 2017 |
18970 |
462.59 |
Jun 16 2017 |
18308 |
507.6 |
Jun 16 2017 |
18294 |
501.45 |
Jun 16 2017 |
18980 |
462.59 |
Jun 09 2017 |
18224 |
507.6 |
Jun 09 2017 |
13595 |
452.24 |
Jun 09 2017 |
18868 |
462.59 |
Jun 02 2017 |
18585 |
507.6 |
Jun 02 2017 |
13615 |
452.24 |
Jun 02 2017 |
19134 |
462.59 |
May 26 2017 |
18618 |
507.6 |
May 26 2017 |
13701 |
452.24 |
May 26 2017 |
19189 |
462.59 |
May 19 2017 |
22486 |
553.69 |
May 19 2017 |
14586 |
460.79 |
May 19 2017 |
25213 |
505.69 |
May 12 2017 |
22614 |
553.69 |
May 12 2017 |
14760 |
460.79 |
May 12 2017 |
25362 |
505.69 |
Apr 28 2017 |
10868 |
425 |
Apr 28 2017 |
14030 |
425 |
Apr 21 2017 |
11068 |
425 |
Apr 21 2017 |
14189 |
425 |
Apr 14 2017 |
11137 |
425 |
Apr 14 2017 |
14182 |
425 |
Apr 07 2017 |
12008 |
432.5 |
Apr 07 2017 |
15021 |
432.5 |
Mar 31 2017 |
12298 |
432.5 |
Mar 31 2017 |
15252 |
432.5 |
Mar 24 2017 |
12163 |
432.5 |
Mar 24 2017 |
15040 |
432.5 |