| Apr 15 2024 |
1569 |
307.95 |
| Apr 15 2024 |
3048 |
318.56 |
| Apr 15 2024 |
1349 |
245.95 |
| Apr 10 2024 |
1549 |
307.95 |
| Apr 10 2024 |
3045 |
318.56 |
| Apr 10 2024 |
1346 |
245.95 |
| Apr 03 2024 |
1693 |
312.81 |
| Apr 03 2024 |
3033 |
318.56 |
| Apr 03 2024 |
1452 |
248.5 |
| Mar 27 2024 |
1640 |
309.72 |
| Mar 27 2024 |
3507 |
332.09 |
| Mar 27 2024 |
1242 |
240.25 |
| Mar 21 2024 |
1649 |
309.72 |
| Mar 21 2024 |
3524 |
332.09 |
| Mar 21 2024 |
1246 |
240.25 |
| Mar 14 2024 |
1478 |
304.17 |
| Mar 14 2024 |
3495 |
332.09 |
| Mar 14 2024 |
1458 |
247.74 |
| Mar 07 2024 |
1483 |
304.17 |
| Mar 07 2024 |
3515 |
332.09 |
| Mar 07 2024 |
1463 |
247.74 |
| Feb 29 2024 |
1524 |
304.17 |
| Feb 29 2024 |
3516 |
332.09 |
| Feb 29 2024 |
1471 |
247.74 |
| Feb 22 2024 |
1517 |
304.17 |
| Feb 22 2024 |
3511 |
332.09 |
| Feb 22 2024 |
1474 |
247.74 |
| Feb 15 2024 |
1516 |
304.17 |
| Feb 15 2024 |
3521 |
332.09 |
| Feb 15 2024 |
1461 |
247.74 |
| Feb 08 2024 |
1496 |
304.17 |
| Feb 08 2024 |
3515 |
332.09 |
| Feb 08 2024 |
1445 |
247.74 |
| Feb 01 2024 |
1389 |
304.17 |
| Feb 01 2024 |
3554 |
332.09 |
| Feb 01 2024 |
1401 |
247.74 |
| Jan 25 2024 |
1379 |
304.17 |
| Jan 25 2024 |
3553 |
332.09 |
| Jan 25 2024 |
1402 |
247.74 |
| Jan 18 2024 |
1379 |
304.17 |
| Jan 18 2024 |
3556 |
332.09 |
| Jan 18 2024 |
1401 |
247.74 |
| Jan 11 2024 |
1379 |
304.17 |
| Jan 11 2024 |
3553 |
332.09 |
| Jan 11 2024 |
1403 |
247.74 |
| Jan 04 2024 |
1379 |
304.17 |
| Jan 04 2024 |
3554 |
332.09 |
| Jan 04 2024 |
1403 |
247.74 |
| Dec 28 2023 |
1379 |
304.17 |
| Dec 28 2023 |
3556 |
332.09 |
| Dec 28 2023 |
1403 |
247.74 |
| Dec 21 2023 |
1379 |
304.17 |
| Dec 21 2023 |
3556 |
332.09 |
| Dec 21 2023 |
1403 |
247.74 |
| Dec 14 2023 |
1379 |
304.17 |
| Dec 14 2023 |
3556 |
332.09 |
| Dec 14 2023 |
1403 |
247.74 |
| Dec 07 2023 |
1379 |
304.17 |
| Dec 07 2023 |
3556 |
332.09 |
| Dec 07 2023 |
1403 |
247.74 |
| Nov 30 2023 |
1377 |
304.17 |
| Nov 30 2023 |
3554 |
332.09 |
| Nov 30 2023 |
1405 |
247.74 |
| Nov 23 2023 |
1377 |
304.17 |
| Nov 23 2023 |
3554 |
332.09 |
| Nov 23 2023 |
1400 |
247.74 |
| Nov 16 2023 |
1377 |
304.17 |
| Nov 16 2023 |
3552 |
332.09 |
| Nov 16 2023 |
1400 |
247.74 |
| Nov 09 2023 |
1379 |
304.17 |
| Nov 09 2023 |
3552 |
332.09 |
| Nov 09 2023 |
1394 |
247.74 |
| Nov 02 2023 |
1379 |
304.17 |
| Nov 02 2023 |
3552 |
332.09 |
| Nov 02 2023 |
1394 |
247.74 |
| Oct 26 2023 |
1367 |
304.17 |
| Oct 26 2023 |
3563 |
332.09 |
| Oct 26 2023 |
1396 |
247.74 |
| Oct 19 2023 |
1367 |
304.17 |
| Oct 19 2023 |
3563 |
332.09 |
| Oct 19 2023 |
1387 |
247.74 |
| Oct 12 2023 |
1367 |
304.17 |
| Oct 12 2023 |
3566 |
332.09 |
| Oct 12 2023 |
1388 |
247.74 |
| Oct 05 2023 |
1369 |
304.17 |
| Oct 05 2023 |
3565 |
332.09 |
| Oct 05 2023 |
1355 |
247.74 |
| Sep 28 2023 |
1394 |
304.17 |
| Sep 28 2023 |
3567 |
332.09 |
| Sep 28 2023 |
1359 |
247.74 |
| Sep 21 2023 |
1393 |
304.17 |
| Sep 21 2023 |
3560 |
332.09 |
| Sep 21 2023 |
1357 |
247.74 |
| Sep 14 2023 |
1414 |
304.17 |
| Sep 14 2023 |
3568 |
332.09 |
| Sep 14 2023 |
1370 |
247.74 |
| Sep 07 2023 |
1418 |
304.17 |
| Sep 07 2023 |
3574 |
332.09 |
| Sep 07 2023 |
1380 |
247.74 |
| Aug 31 2023 |
1435 |
304.17 |
| Aug 31 2023 |
3611 |
332.09 |
| Aug 31 2023 |
1376 |
247.74 |
| Aug 24 2023 |
1458 |
304.17 |
| Aug 24 2023 |
3600 |
332.09 |
| Aug 24 2023 |
1384 |
247.74 |
| Aug 17 2023 |
1447 |
304.17 |
| Aug 17 2023 |
3620 |
332.09 |
| Aug 17 2023 |
1409 |
247.74 |
| Aug 10 2023 |
1448 |
304.17 |
| Aug 10 2023 |
3625 |
332.09 |
| Aug 10 2023 |
1417 |
247.74 |
| Aug 03 2023 |
1448 |
304.17 |
| Aug 03 2023 |
3611 |
332.09 |
| Aug 03 2023 |
1427 |
247.74 |
| Jul 27 2023 |
1466 |
304.17 |
| Jul 27 2023 |
3616 |
332.09 |
| Jul 27 2023 |
1931 |
265.44 |
| Jul 20 2023 |
1479 |
304.17 |
| Jul 20 2023 |
3612 |
331 |
| Jul 20 2023 |
1925 |
265.44 |
| Jul 13 2023 |
1489 |
304.17 |
| Jul 13 2023 |
3637 |
331 |
| Jul 13 2023 |
1951 |
265.44 |
| Jul 06 2023 |
1507 |
304.17 |
| Jul 06 2023 |
3655 |
331 |
| Jul 06 2023 |
3092 |
295.68 |
| Jun 29 2023 |
1506 |
304.17 |
| Jun 29 2023 |
3628 |
331 |
| Jun 29 2023 |
3078 |
295.68 |
| Jun 22 2023 |
1507 |
304.17 |
| Jun 22 2023 |
4100 |
343.58 |
| Jun 22 2023 |
2944 |
291.74 |
| Jun 15 2023 |
1536 |
304.17 |
| Jun 15 2023 |
3777 |
334.38 |
| Jun 15 2023 |
2976 |
291.74 |
| Jun 08 2023 |
1564 |
304.17 |
| Jun 08 2023 |
3590 |
329.31 |
| Jun 08 2023 |
3010 |
291.74 |
| Jun 01 2023 |
1584 |
304.17 |
| Jun 01 2023 |
3544 |
329.31 |
| Jun 01 2023 |
3003 |
291.74 |
| May 25 2023 |
1573 |
304.17 |
| May 25 2023 |
3531 |
329.31 |
| May 25 2023 |
2997 |
291.74 |
| May 18 2023 |
1674 |
308.23 |
| May 18 2023 |
4043 |
344.38 |
| May 18 2023 |
3405 |
301.19 |
| May 11 2023 |
1718 |
310.87 |
| May 11 2023 |
4122 |
347.22 |
| May 11 2023 |
3446 |
303.2 |
| May 04 2023 |
2000 |
323.43 |
| May 04 2023 |
4069 |
347.22 |
| May 04 2023 |
3170 |
298.02 |
| Apr 27 2023 |
1964 |
323.43 |
| Apr 27 2023 |
4058 |
347.22 |
| Apr 27 2023 |
3169 |
298.02 |
| Apr 20 2023 |
1942 |
323.43 |
| Apr 20 2023 |
4012 |
347.22 |
| Apr 20 2023 |
3162 |
298.02 |
| Apr 13 2023 |
1889 |
323.43 |
| Apr 13 2023 |
3987 |
347.22 |
| Apr 13 2023 |
3142 |
298.02 |
| Apr 06 2023 |
1890 |
323.43 |
| Apr 06 2023 |
3987 |
347.22 |
| Apr 06 2023 |
3141 |
298.02 |
| Mar 30 2023 |
1878 |
323.43 |
| Mar 30 2023 |
3974 |
347.22 |
| Mar 30 2023 |
3140 |
298.02 |
| Mar 23 2023 |
1860 |
323.43 |
| Mar 23 2023 |
3932 |
347.22 |
| Mar 23 2023 |
3133 |
298.02 |
| Mar 16 2023 |
1848 |
323.43 |
| Mar 16 2023 |
3778 |
343.71 |
| Mar 16 2023 |
3113 |
298.02 |
| Mar 09 2023 |
1791 |
323.43 |
| Mar 09 2023 |
3752 |
343.71 |
| Mar 09 2023 |
3095 |
298.02 |
| Mar 02 2023 |
1779 |
323.43 |
| Mar 02 2023 |
3727 |
343.71 |
| Mar 02 2023 |
3086 |
298.02 |
| Feb 23 2023 |
1777 |
323.43 |
| Feb 23 2023 |
3713 |
343.71 |
| Feb 23 2023 |
3081 |
298.02 |
| Feb 16 2023 |
1783 |
325.43 |
| Feb 16 2023 |
3685 |
343.71 |
| Feb 16 2023 |
3394 |
307.44 |
| Feb 09 2023 |
1783 |
325.43 |
| Feb 09 2023 |
3670 |
343.71 |
| Feb 09 2023 |
3389 |
307.44 |
| Feb 02 2023 |
1784 |
325.43 |
| Feb 02 2023 |
3647 |
343.71 |
| Feb 02 2023 |
3383 |
307.44 |
| Jan 26 2023 |
1784 |
325.43 |
| Jan 26 2023 |
3636 |
343.71 |
| Jan 26 2023 |
3378 |
307.44 |
| Jan 19 2023 |
1784 |
325.43 |
| Jan 19 2023 |
3622 |
343.71 |
| Jan 19 2023 |
3370 |
307.44 |
| Jan 12 2023 |
1784 |
325.43 |
| Jan 12 2023 |
3619 |
343.71 |
| Jan 12 2023 |
3370 |
307.44 |
| Jan 05 2023 |
1784 |
325.43 |
| Jan 05 2023 |
3619 |
343.71 |
| Jan 05 2023 |
3370 |
307.44 |
| Dec 29 2022 |
1784 |
325.43 |
| Dec 29 2022 |
3619 |
343.71 |
| Dec 29 2022 |
3369 |
307.44 |
| Dec 22 2022 |
1784 |
325.43 |
| Dec 22 2022 |
3619 |
343.71 |
| Dec 22 2022 |
3369 |
307.44 |
| Dec 15 2022 |
1782 |
325.43 |
| Dec 15 2022 |
3618 |
343.71 |
| Dec 15 2022 |
3369 |
307.44 |
| Dec 08 2022 |
1782 |
325.43 |
| Dec 08 2022 |
3612 |
343.71 |
| Dec 08 2022 |
3365 |
307.44 |
| Dec 01 2022 |
1782 |
325.43 |
| Dec 01 2022 |
3612 |
343.71 |
| Dec 01 2022 |
3365 |
307.44 |
| Nov 24 2022 |
1782 |
325.43 |
| Nov 24 2022 |
3612 |
343.71 |
| Nov 24 2022 |
3365 |
307.44 |
| Nov 17 2022 |
1781 |
325.43 |
| Nov 17 2022 |
3610 |
343.71 |
| Nov 17 2022 |
3366 |
307.44 |
| Nov 10 2022 |
1782 |
325.43 |
| Nov 10 2022 |
3610 |
343.71 |
| Nov 10 2022 |
3367 |
307.44 |
| Nov 03 2022 |
1783 |
325.43 |
| Nov 03 2022 |
3598 |
343.71 |
| Nov 03 2022 |
3365 |
307.44 |
| Oct 27 2022 |
1783 |
325.43 |
| Oct 27 2022 |
3593 |
343.71 |
| Oct 27 2022 |
3361 |
307.44 |
| Oct 20 2022 |
1785 |
325.43 |
| Oct 20 2022 |
3593 |
343.71 |
| Oct 20 2022 |
3363 |
307.44 |
| Oct 13 2022 |
1783 |
325.43 |
| Oct 13 2022 |
3593 |
343.71 |
| Oct 13 2022 |
3362 |
307.44 |
| Oct 06 2022 |
1782 |
325.43 |
| Oct 06 2022 |
3596 |
343.71 |
| Oct 06 2022 |
3362 |
307.44 |
| Sep 29 2022 |
1778 |
325.43 |
| Sep 29 2022 |
3603 |
343.71 |
| Sep 29 2022 |
3364 |
307.44 |
| Sep 22 2022 |
1775 |
325.43 |
| Sep 22 2022 |
3598 |
343.71 |
| Sep 22 2022 |
3364 |
307.44 |
| Sep 15 2022 |
1775 |
325.43 |
| Sep 15 2022 |
3593 |
343.71 |
| Sep 15 2022 |
3365 |
307.44 |
| Sep 08 2022 |
1773 |
325.43 |
| Sep 08 2022 |
3563 |
343.71 |
| Sep 08 2022 |
3353 |
307.44 |
| Sep 01 2022 |
1755 |
325.43 |
| Sep 01 2022 |
3506 |
343.71 |
| Sep 01 2022 |
3314 |
307.44 |
| Aug 25 2022 |
1746 |
325.43 |
| Aug 25 2022 |
3465 |
343.71 |
| Aug 25 2022 |
3286 |
307.44 |
| Aug 18 2022 |
1713 |
325.43 |
| Aug 18 2022 |
3452 |
343.71 |
| Aug 18 2022 |
3270 |
307.44 |
| Aug 11 2022 |
1703 |
325.43 |
| Aug 11 2022 |
3403 |
343.71 |
| Aug 11 2022 |
3243 |
307.44 |
| Aug 04 2022 |
1693 |
325.43 |
| Aug 04 2022 |
3400 |
343.71 |
| Aug 04 2022 |
3227 |
307.44 |
| Jul 28 2022 |
1667 |
325.43 |
| Jul 28 2022 |
3340 |
343.71 |
| Jul 28 2022 |
3198 |
307.44 |
| Jul 21 2022 |
1655 |
325.43 |
| Jul 21 2022 |
3273 |
343.71 |
| Jul 21 2022 |
3149 |
307.44 |
| Jul 14 2022 |
1649 |
325.43 |
| Jul 14 2022 |
3272 |
343.71 |
| Jul 14 2022 |
3140 |
307.44 |
| Jul 07 2022 |
1620 |
325.43 |
| Jul 07 2022 |
3244 |
343.71 |
| Jul 07 2022 |
3129 |
307.44 |
| Jun 30 2022 |
1601 |
325.43 |
| Jun 30 2022 |
3232 |
343.71 |
| Jun 30 2022 |
3113 |
307.44 |
| Jun 23 2022 |
1597 |
325.43 |
| Jun 23 2022 |
3211 |
343.71 |
| Jun 23 2022 |
3095 |
307.44 |
| Jun 16 2022 |
1568 |
325.43 |
| Jun 16 2022 |
3078 |
343.71 |
| Jun 16 2022 |
3014 |
307.44 |
| Jun 09 2022 |
1551 |
325.43 |
| Jun 09 2022 |
3055 |
343.71 |
| Jun 09 2022 |
2951 |
307.44 |
| Jun 02 2022 |
1516 |
325.43 |
| Jun 02 2022 |
2942 |
343.71 |
| Jun 02 2022 |
2526 |
294.98 |
| May 26 2022 |
1489 |
325.43 |
| May 26 2022 |
2897 |
343.71 |
| May 26 2022 |
2453 |
294.98 |
| May 19 2022 |
1735 |
341.29 |
| May 19 2022 |
2800 |
343.71 |
| May 19 2022 |
2799 |
307.91 |
| May 12 2022 |
1730 |
341.29 |
| May 12 2022 |
2778 |
343.71 |
| May 12 2022 |
2775 |
307.91 |
| May 05 2022 |
1656 |
341.29 |
| May 05 2022 |
2692 |
343.71 |
| May 05 2022 |
2709 |
307.91 |
| Apr 28 2022 |
2526 |
384.2 |
| Apr 28 2022 |
2844 |
353.15 |
| Apr 28 2022 |
3277 |
330.43 |
| Apr 21 2022 |
2384 |
385.1 |
| Apr 21 2022 |
2748 |
353.15 |
| Apr 21 2022 |
3104 |
328.01 |
| Apr 14 2022 |
2254 |
385.1 |
| Apr 14 2022 |
2712 |
353.15 |
| Apr 14 2022 |
3050 |
328.01 |
| Apr 07 2022 |
2149 |
385.1 |
| Apr 07 2022 |
2678 |
353.15 |
| Apr 07 2022 |
2998 |
328.01 |
| Mar 31 2022 |
2133 |
385.1 |
| Mar 31 2022 |
2673 |
353.15 |
| Mar 31 2022 |
2988 |
328.01 |
| Mar 24 2022 |
1996 |
385.1 |
| Mar 24 2022 |
2616 |
353.15 |
| Mar 24 2022 |
2922 |
328.01 |
| Mar 17 2022 |
1990 |
385.1 |
| Mar 17 2022 |
2578 |
353.15 |
| Mar 17 2022 |
2905 |
328.01 |
| Mar 10 2022 |
1882 |
385.1 |
| Mar 10 2022 |
2559 |
353.15 |
| Mar 10 2022 |
2858 |
328.01 |
| Mar 03 2022 |
1903 |
385.1 |
| Mar 03 2022 |
2567 |
353.15 |
| Mar 03 2022 |
2852 |
328.01 |
| Feb 24 2022 |
1818 |
385.1 |
| Feb 24 2022 |
2534 |
353.15 |
| Feb 24 2022 |
2781 |
328.01 |
| Feb 17 2022 |
1691 |
385.1 |
| Feb 17 2022 |
2394 |
353.15 |
| Feb 17 2022 |
2624 |
328.01 |
| Feb 10 2022 |
1732 |
385.1 |
| Feb 10 2022 |
2410 |
353.15 |
| Feb 10 2022 |
2650 |
328.01 |
| Feb 03 2022 |
1752 |
385.1 |
| Feb 03 2022 |
2430 |
353.15 |
| Feb 03 2022 |
2658 |
328.01 |
| Jan 27 2022 |
1765 |
385.1 |
| Jan 27 2022 |
2432 |
353.15 |
| Jan 27 2022 |
2658 |
328.01 |
| Jan 20 2022 |
1782 |
385.1 |
| Jan 20 2022 |
2437 |
353.15 |
| Jan 20 2022 |
2660 |
328.01 |
| Jan 13 2022 |
1782 |
385.1 |
| Jan 13 2022 |
2448 |
353.15 |
| Jan 13 2022 |
2662 |
328.01 |
| Jan 06 2022 |
1782 |
385.1 |
| Jan 06 2022 |
2448 |
353.15 |
| Jan 06 2022 |
2662 |
328.01 |
| Dec 30 2021 |
1782 |
385.1 |
| Dec 30 2021 |
2449 |
353.15 |
| Dec 30 2021 |
2661 |
328.01 |
| Dec 23 2021 |
1782 |
385.1 |
| Dec 23 2021 |
2449 |
353.15 |
| Dec 23 2021 |
2661 |
328.01 |
| Dec 16 2021 |
1782 |
385.1 |
| Dec 16 2021 |
2449 |
353.15 |
| Dec 16 2021 |
2661 |
328.01 |
| Dec 09 2021 |
1782 |
385.1 |
| Dec 09 2021 |
2449 |
353.15 |
| Dec 09 2021 |
2661 |
328.01 |
| Dec 02 2021 |
1782 |
385.1 |
| Dec 02 2021 |
2449 |
353.15 |
| Dec 02 2021 |
2661 |
328.01 |
| Nov 25 2021 |
1782 |
385.1 |
| Nov 25 2021 |
2449 |
353.15 |
| Nov 25 2021 |
2661 |
328.01 |
| Nov 18 2021 |
1782 |
385.1 |
| Nov 18 2021 |
2449 |
353.15 |
| Nov 18 2021 |
2661 |
328.01 |
| Nov 11 2021 |
1782 |
385.1 |
| Nov 11 2021 |
2449 |
353.15 |
| Nov 11 2021 |
2661 |
328.01 |
| Nov 04 2021 |
1802 |
385.1 |
| Nov 04 2021 |
2449 |
353.15 |
| Nov 04 2021 |
2669 |
328.01 |
| Oct 28 2021 |
1802 |
385.1 |
| Oct 28 2021 |
2449 |
353.15 |
| Oct 28 2021 |
2669 |
328.01 |
| Oct 21 2021 |
1802 |
385.1 |
| Oct 21 2021 |
2449 |
353.15 |
| Oct 21 2021 |
2669 |
328.01 |
| Oct 14 2021 |
1810 |
385.1 |
| Oct 14 2021 |
2449 |
353.15 |
| Oct 14 2021 |
2670 |
328.01 |
| Oct 07 2021 |
1810 |
385.1 |
| Oct 07 2021 |
2450 |
353.15 |
| Oct 07 2021 |
2670 |
328.01 |
| Sep 30 2021 |
1776 |
385.1 |
| Sep 30 2021 |
2422 |
353.15 |
| Sep 30 2021 |
2632 |
328.01 |
| Sep 23 2021 |
1752 |
385.1 |
| Sep 23 2021 |
2338 |
353.15 |
| Sep 23 2021 |
2568 |
328.01 |
| Sep 16 2021 |
1687 |
385.1 |
| Sep 16 2021 |
2308 |
353.15 |
| Sep 16 2021 |
2512 |
328.01 |
| Sep 09 2021 |
1699 |
385.1 |
| Sep 09 2021 |
2288 |
353.15 |
| Sep 09 2021 |
2504 |
328.01 |
| Sep 02 2021 |
1702 |
385.1 |
| Sep 02 2021 |
2192 |
353.15 |
| Sep 02 2021 |
2396 |
328.01 |
| Aug 26 2021 |
1666 |
385.1 |
| Aug 26 2021 |
2163 |
353.15 |
| Aug 26 2021 |
2351 |
328.01 |
| Aug 19 2021 |
1651 |
385.1 |
| Aug 19 2021 |
2009 |
353.15 |
| Aug 19 2021 |
2207 |
328.01 |
| Aug 12 2021 |
2614 |
403.1 |
| Aug 12 2021 |
1973 |
353.15 |
| Aug 12 2021 |
2241 |
331.25 |
| Aug 05 2021 |
2609 |
403.1 |
| Aug 05 2021 |
1921 |
353.15 |
| Aug 05 2021 |
2142 |
331.25 |
| Jul 29 2021 |
2644 |
403.1 |
| Jul 29 2021 |
1884 |
353.15 |
| Jul 29 2021 |
2074 |
331.25 |
| Jul 22 2021 |
2560 |
403.1 |
| Jul 22 2021 |
1669 |
350.11 |
| Jul 22 2021 |
1922 |
332.05 |
| Jul 15 2021 |
2664 |
403.1 |
| Jul 15 2021 |
1614 |
350.11 |
| Jul 15 2021 |
2520 |
353.69 |
| Jul 08 2021 |
2602 |
403.1 |
| Jul 08 2021 |
1592 |
350.11 |
| Jul 08 2021 |
2493 |
353.69 |
| Jul 01 2021 |
2591 |
403.1 |
| Jul 01 2021 |
1721 |
358.56 |
| Jul 01 2021 |
2885 |
365.24 |
| Jun 24 2021 |
2594 |
403.1 |
| Jun 24 2021 |
704 |
346.6 |
| Jun 24 2021 |
3315 |
376.12 |
| Jun 17 2021 |
2522 |
403.1 |
| Jun 17 2021 |
516 |
346.6 |
| Jun 17 2021 |
3170 |
376.12 |
| Jun 10 2021 |
2509 |
403.1 |
| Jun 10 2021 |
579 |
353.19 |
| Jun 10 2021 |
3432 |
385.15 |
| Jun 03 2021 |
3390 |
385.15 |
| May 27 2021 |
2422 |
403.1 |
| May 27 2021 |
581 |
353.19 |
| May 27 2021 |
2410 |
385.15 |
| May 07 2021 |
11182 |
436.88 |
| Apr 30 2021 |
1973 |
436.88 |
| Apr 30 2021 |
3602 |
436.88 |
| Apr 24 2020 |
906 |
342.77 |
| Apr 24 2020 |
387 |
305.31 |
| Apr 24 2020 |
934 |
324.04 |
| Apr 17 2020 |
983 |
342.77 |
| Apr 17 2020 |
386 |
305.31 |
| Apr 17 2020 |
990 |
324.04 |
| Apr 10 2020 |
3686 |
395.7 |
| Apr 10 2020 |
393 |
305.31 |
| Apr 10 2020 |
3042 |
365.57 |
| Apr 03 2020 |
3841 |
395.7 |
| Apr 03 2020 |
725 |
322.65 |
| Apr 03 2020 |
2257 |
351.87 |
| Mar 27 2020 |
4042 |
395.7 |
| Mar 27 2020 |
730 |
322.65 |
| Mar 27 2020 |
2358 |
351.87 |
| Mar 20 2020 |
4451 |
399.74 |
| Mar 20 2020 |
851 |
326.94 |
| Mar 20 2020 |
1381 |
330.1 |
| Mar 13 2020 |
4554 |
399.74 |
| Mar 13 2020 |
853 |
326.94 |
| Mar 13 2020 |
1415 |
330.1 |
| Mar 06 2020 |
3780 |
388.94 |
| Mar 06 2020 |
1180 |
338.11 |
| Mar 06 2020 |
1437 |
330.1 |
| Feb 28 2020 |
3871 |
388.94 |
| Feb 28 2020 |
1175 |
338.11 |
| Feb 28 2020 |
1457 |
330.1 |
| Feb 21 2020 |
3812 |
388.94 |
| Feb 21 2020 |
1156 |
338.11 |
| Feb 21 2020 |
1446 |
330.1 |
| Feb 14 2020 |
3819 |
388.94 |
| Feb 14 2020 |
1163 |
338.11 |
| Feb 14 2020 |
1453 |
330.1 |
| Feb 07 2020 |
3813 |
388.94 |
| Feb 07 2020 |
1160 |
338.11 |
| Feb 07 2020 |
1452 |
330.1 |
| Jan 31 2020 |
3843 |
388.94 |
| Jan 31 2020 |
1159 |
338.11 |
| Jan 31 2020 |
1455 |
330.1 |
| Jan 24 2020 |
3844 |
388.94 |
| Jan 24 2020 |
1161 |
338.11 |
| Jan 24 2020 |
1454 |
330.1 |
| Jan 17 2020 |
3852 |
388.94 |
| Jan 17 2020 |
1154 |
338.11 |
| Jan 17 2020 |
1446 |
330.1 |
| Jan 10 2020 |
3852 |
388.94 |
| Jan 10 2020 |
1157 |
338.11 |
| Jan 10 2020 |
1447 |
330.1 |
| Jan 03 2020 |
3854 |
388.94 |
| Jan 03 2020 |
1158 |
338.11 |
| Jan 03 2020 |
1449 |
330.1 |
| Dec 27 2019 |
3854 |
388.94 |
| Dec 27 2019 |
1159 |
338.11 |
| Dec 27 2019 |
1450 |
330.1 |
| Dec 20 2019 |
3854 |
388.94 |
| Dec 20 2019 |
1159 |
338.11 |
| Dec 20 2019 |
1450 |
330.1 |
| Dec 13 2019 |
3854 |
388.94 |
| Dec 13 2019 |
1159 |
338.11 |
| Dec 13 2019 |
1450 |
330.1 |
| Dec 06 2019 |
3854 |
388.94 |
| Dec 06 2019 |
1159 |
338.11 |
| Dec 06 2019 |
1450 |
330.1 |
| Nov 29 2019 |
3854 |
388.94 |
| Nov 29 2019 |
1160 |
338.11 |
| Nov 29 2019 |
1452 |
330.1 |
| Nov 22 2019 |
3854 |
388.94 |
| Nov 22 2019 |
1160 |
338.11 |
| Nov 22 2019 |
1452 |
330.1 |
| Nov 15 2019 |
3854 |
388.94 |
| Nov 15 2019 |
1160 |
338.11 |
| Nov 15 2019 |
1452 |
330.1 |
| Nov 08 2019 |
3844 |
388.94 |
| Nov 08 2019 |
1161 |
338.11 |
| Nov 08 2019 |
1450 |
330.1 |
| Nov 01 2019 |
3768 |
388.94 |
| Nov 01 2019 |
1161 |
338.11 |
| Nov 01 2019 |
1442 |
330.1 |
| Oct 25 2019 |
3768 |
388.94 |
| Oct 25 2019 |
1161 |
338.11 |
| Oct 25 2019 |
1442 |
330.1 |
| Oct 18 2019 |
3786 |
388.94 |
| Oct 18 2019 |
1161 |
338.11 |
| Oct 18 2019 |
1440 |
330.1 |
| Oct 11 2019 |
3775 |
388.94 |
| Oct 11 2019 |
1159 |
338.11 |
| Oct 11 2019 |
1442 |
330.1 |
| Oct 04 2019 |
3777 |
388.94 |
| Oct 04 2019 |
1159 |
338.11 |
| Oct 04 2019 |
1444 |
330.1 |
| Sep 27 2019 |
3777 |
388.94 |
| Sep 27 2019 |
1156 |
338.11 |
| Sep 27 2019 |
1451 |
330.1 |
| Sep 20 2019 |
3776 |
388.94 |
| Sep 20 2019 |
1156 |
338.11 |
| Sep 20 2019 |
1450 |
330.1 |
| Sep 13 2019 |
3823 |
388.94 |
| Sep 13 2019 |
1148 |
338.11 |
| Sep 13 2019 |
1442 |
330.1 |
| Sep 06 2019 |
3889 |
388.94 |
| Sep 06 2019 |
1149 |
338.11 |
| Sep 06 2019 |
1452 |
330.1 |
| Aug 30 2019 |
3925 |
388.94 |
| Aug 30 2019 |
1159 |
338.11 |
| Aug 30 2019 |
1471 |
330.1 |
| Aug 23 2019 |
3967 |
388.94 |
| Aug 23 2019 |
1163 |
338.11 |
| Aug 23 2019 |
1467 |
330.1 |
| Aug 16 2019 |
3982 |
388.94 |
| Aug 16 2019 |
1220 |
338.11 |
| Aug 16 2019 |
1489 |
330.1 |
| Aug 09 2019 |
3994 |
388.94 |
| Aug 09 2019 |
1233 |
338.11 |
| Aug 09 2019 |
1506 |
330.1 |
| Aug 02 2019 |
4035 |
388.94 |
| Aug 02 2019 |
1249 |
338.11 |
| Aug 02 2019 |
1516 |
330.1 |
| Jul 26 2019 |
4053 |
388.94 |
| Jul 26 2019 |
1291 |
338.11 |
| Jul 26 2019 |
1546 |
330.1 |
| Jul 19 2019 |
4142 |
388.94 |
| Jul 19 2019 |
1296 |
338.11 |
| Jul 19 2019 |
1562 |
330.1 |
| Jul 12 2019 |
4184 |
388.94 |
| Jul 12 2019 |
1452 |
338.11 |
| Jul 12 2019 |
1676 |
330.1 |
| Jul 05 2019 |
4359 |
388.94 |
| Jul 05 2019 |
1588 |
338.11 |
| Jul 05 2019 |
1817 |
330.1 |
| Jun 28 2019 |
4380 |
388.94 |
| Jun 28 2019 |
1606 |
338.11 |
| Jun 28 2019 |
1829 |
330.1 |
| Jun 21 2019 |
4374 |
388.94 |
| Jun 21 2019 |
1595 |
338.11 |
| Jun 21 2019 |
1825 |
330.1 |
| Jun 14 2019 |
4385 |
388.94 |
| Jun 14 2019 |
1596 |
338.11 |
| Jun 14 2019 |
1829 |
330.1 |
| Jun 07 2019 |
4420 |
388.94 |
| Jun 07 2019 |
1635 |
338.11 |
| Jun 07 2019 |
1870 |
330.1 |
| May 31 2019 |
4417 |
388.94 |
| May 31 2019 |
1620 |
338.11 |
| May 31 2019 |
1854 |
330.1 |
| May 24 2019 |
4409 |
388.94 |
| May 24 2019 |
1665 |
338.11 |
| May 24 2019 |
1896 |
330.1 |
| May 17 2019 |
4423 |
388.94 |
| May 17 2019 |
1680 |
338.11 |
| May 17 2019 |
1948 |
330.1 |
| May 10 2019 |
4438 |
388.94 |
| May 10 2019 |
1680 |
338.11 |
| May 10 2019 |
1949 |
330.1 |
| May 03 2019 |
4473 |
388.94 |
| May 03 2019 |
1685 |
338.11 |
| May 03 2019 |
1961 |
330.1 |
| Apr 26 2019 |
5847 |
404.33 |
| Apr 26 2019 |
2036 |
346.31 |
| Apr 26 2019 |
2970 |
348.36 |
| Apr 19 2019 |
5805 |
404.33 |
| Apr 19 2019 |
2087 |
346.31 |
| Apr 19 2019 |
2923 |
348.36 |
| Apr 18 2019 |
5818 |
404.33 |
| Apr 18 2019 |
2095 |
346.31 |
| Apr 12 2019 |
3868 |
382.18 |
| Apr 12 2019 |
2366 |
351.31 |
| Apr 12 2019 |
4021 |
363.66 |
| Apr 05 2019 |
3695 |
382.18 |
| Apr 05 2019 |
2836 |
361.31 |
| Apr 05 2019 |
4626 |
371.74 |
| Mar 29 2019 |
3673 |
382.18 |
| Mar 29 2019 |
2812 |
361.31 |
| Mar 29 2019 |
4610 |
371.74 |
| Mar 22 2019 |
2128 |
356.56 |
| Mar 22 2019 |
4167 |
382.81 |
| Mar 22 2019 |
4406 |
369.69 |
| Mar 15 2019 |
2200 |
356.56 |
| Mar 15 2019 |
4155 |
382.81 |
| Mar 15 2019 |
4454 |
369.69 |
| Apr 28 2017 |
23042 |
571.25 |
| Apr 28 2017 |
31139 |
571.25 |
| Apr 21 2017 |
23341 |
571.25 |
| Apr 21 2017 |
31506 |
571.25 |
| Apr 14 2017 |
23337 |
571.25 |
| Apr 14 2017 |
31469 |
571.25 |
| Apr 07 2017 |
19093 |
503.75 |
| Apr 07 2017 |
24756 |
503.75 |
| Mar 31 2017 |
19437 |
503.75 |
| Mar 31 2017 |
24946 |
503.75 |
| Mar 24 2017 |
19209 |
503.75 |
| Mar 24 2017 |
24522 |
503.75 |
