| Jul 10 2020 |
815 |
360.78 |
| Jul 03 2020 |
836 |
360.78 |
| Jun 26 2020 |
934 |
360.78 |
| Jun 19 2020 |
967 |
360.78 |
| Jun 12 2020 |
996 |
360.78 |
| Jun 05 2020 |
1024 |
360.78 |
| May 29 2020 |
1039 |
360.78 |
| May 22 2020 |
1082 |
360.78 |
| May 15 2020 |
1211 |
360.78 |
| May 08 2020 |
1235 |
360.78 |
| May 01 2020 |
1397 |
360.78 |
| Apr 24 2020 |
1414 |
360.78 |
| Apr 24 2020 |
2633 |
377.24 |
| Apr 24 2020 |
3768 |
377.24 |
| Apr 17 2020 |
1418 |
360.78 |
| Apr 17 2020 |
2643 |
377.24 |
| Apr 17 2020 |
3888 |
377.24 |
| Apr 10 2020 |
1447 |
360.78 |
| Apr 10 2020 |
2701 |
377.24 |
| Apr 10 2020 |
3990 |
377.24 |
| Apr 03 2020 |
1573 |
360.78 |
| Apr 03 2020 |
2784 |
377.24 |
| Apr 03 2020 |
4128 |
377.24 |
| Mar 27 2020 |
1642 |
360.78 |
| Mar 27 2020 |
2847 |
377.24 |
| Mar 27 2020 |
4292 |
377.24 |
| Mar 20 2020 |
1664 |
360.78 |
| Mar 20 2020 |
533 |
316.84 |
| Mar 20 2020 |
2892 |
377.24 |
| Mar 20 2020 |
2726 |
357.11 |
| Mar 13 2020 |
1652 |
360.78 |
| Mar 13 2020 |
1725 |
354.33 |
| Mar 13 2020 |
2905 |
377.24 |
| Mar 13 2020 |
3432 |
365.79 |
| Mar 06 2020 |
1692 |
360.78 |
| Mar 06 2020 |
1767 |
354.33 |
| Mar 06 2020 |
2940 |
377.24 |
| Mar 06 2020 |
3463 |
365.79 |
| Feb 28 2020 |
1769 |
360.78 |
| Feb 28 2020 |
1694 |
352.31 |
| Feb 28 2020 |
2924 |
377.24 |
| Feb 28 2020 |
3243 |
362.29 |
| Feb 21 2020 |
1733 |
360.78 |
| Feb 21 2020 |
1676 |
352.31 |
| Feb 21 2020 |
2894 |
377.24 |
| Feb 21 2020 |
3205 |
362.29 |
| Feb 14 2020 |
1742 |
360.78 |
| Feb 14 2020 |
1688 |
352.31 |
| Feb 14 2020 |
2901 |
377.24 |
| Feb 14 2020 |
3210 |
362.29 |
| Feb 07 2020 |
1762 |
360.78 |
| Feb 07 2020 |
1683 |
352.31 |
| Feb 07 2020 |
2888 |
377.24 |
| Feb 07 2020 |
3192 |
362.29 |
| Jan 31 2020 |
1765 |
360.78 |
| Jan 31 2020 |
1703 |
352.31 |
| Jan 31 2020 |
2900 |
377.24 |
| Jan 31 2020 |
3205 |
362.29 |
| Jan 24 2020 |
1763 |
360.78 |
| Jan 24 2020 |
1697 |
352.31 |
| Jan 24 2020 |
2909 |
377.24 |
| Jan 24 2020 |
3212 |
362.29 |
| Jan 17 2020 |
1763 |
360.78 |
| Jan 17 2020 |
1701 |
352.31 |
| Jan 17 2020 |
2901 |
377.24 |
| Jan 17 2020 |
3191 |
362.29 |
| Jan 10 2020 |
1763 |
360.78 |
| Jan 10 2020 |
1701 |
352.31 |
| Jan 10 2020 |
2899 |
377.24 |
| Jan 10 2020 |
3190 |
362.29 |
| Jan 03 2020 |
1763 |
360.78 |
| Jan 03 2020 |
1702 |
352.31 |
| Jan 03 2020 |
2903 |
377.24 |
| Jan 03 2020 |
3192 |
362.29 |
| Dec 27 2019 |
1763 |
360.78 |
| Dec 27 2019 |
1702 |
352.31 |
| Dec 27 2019 |
2904 |
377.24 |
| Dec 27 2019 |
3193 |
362.29 |
| Dec 20 2019 |
1763 |
360.78 |
| Dec 20 2019 |
1702 |
352.31 |
| Dec 20 2019 |
2904 |
377.24 |
| Dec 20 2019 |
3193 |
362.29 |
| Dec 13 2019 |
1763 |
360.78 |
| Dec 13 2019 |
1702 |
352.31 |
| Dec 13 2019 |
2904 |
377.24 |
| Dec 13 2019 |
3193 |
362.29 |
| Dec 06 2019 |
1763 |
360.78 |
| Dec 06 2019 |
1702 |
352.31 |
| Dec 06 2019 |
2903 |
377.24 |
| Dec 06 2019 |
3193 |
362.29 |
| Nov 29 2019 |
1763 |
360.78 |
| Nov 29 2019 |
1702 |
352.31 |
| Nov 29 2019 |
2906 |
377.24 |
| Nov 29 2019 |
3200 |
362.29 |
| Nov 22 2019 |
1763 |
360.78 |
| Nov 22 2019 |
1702 |
352.31 |
| Nov 22 2019 |
2906 |
377.24 |
| Nov 22 2019 |
3200 |
362.29 |
| Nov 15 2019 |
1763 |
360.78 |
| Nov 15 2019 |
1702 |
352.31 |
| Nov 15 2019 |
2906 |
377.24 |
| Nov 15 2019 |
3201 |
362.29 |
| Nov 08 2019 |
1763 |
360.78 |
| Nov 08 2019 |
1702 |
352.31 |
| Nov 08 2019 |
2906 |
377.24 |
| Nov 08 2019 |
3193 |
362.29 |
| Nov 01 2019 |
1763 |
360.78 |
| Nov 01 2019 |
1662 |
352.31 |
| Nov 01 2019 |
2906 |
377.24 |
| Nov 01 2019 |
3146 |
362.29 |
| Oct 25 2019 |
1763 |
360.78 |
| Oct 25 2019 |
1662 |
352.31 |
| Oct 25 2019 |
2910 |
377.24 |
| Oct 25 2019 |
3148 |
362.29 |
| Oct 18 2019 |
1763 |
360.78 |
| Oct 18 2019 |
1664 |
352.31 |
| Oct 18 2019 |
2910 |
377.24 |
| Oct 18 2019 |
3152 |
362.29 |
| Oct 11 2019 |
1765 |
360.78 |
| Oct 11 2019 |
1664 |
352.31 |
| Oct 11 2019 |
2908 |
377.24 |
| Oct 11 2019 |
3152 |
362.29 |
| Oct 04 2019 |
1763 |
360.78 |
| Oct 04 2019 |
1670 |
352.31 |
| Oct 04 2019 |
2911 |
377.24 |
| Oct 04 2019 |
3159 |
362.29 |
| Sep 27 2019 |
1763 |
360.78 |
| Sep 27 2019 |
1670 |
352.31 |
| Sep 27 2019 |
2906 |
377.24 |
| Sep 27 2019 |
3181 |
362.29 |
| Sep 20 2019 |
1784 |
360.78 |
| Sep 20 2019 |
1664 |
352.31 |
| Sep 20 2019 |
2911 |
377.24 |
| Sep 20 2019 |
3177 |
362.29 |
| Sep 13 2019 |
1793 |
360.78 |
| Sep 13 2019 |
1673 |
352.31 |
| Sep 13 2019 |
2904 |
377.24 |
| Sep 13 2019 |
3176 |
362.29 |
| Sep 06 2019 |
1796 |
360.78 |
| Sep 06 2019 |
1699 |
352.31 |
| Sep 06 2019 |
2905 |
377.24 |
| Sep 06 2019 |
3232 |
362.29 |
| Aug 30 2019 |
1815 |
360.78 |
| Aug 30 2019 |
1725 |
352.31 |
| Aug 30 2019 |
2932 |
377.24 |
| Aug 30 2019 |
3277 |
362.29 |
| Aug 23 2019 |
1829 |
360.78 |
| Aug 23 2019 |
1722 |
352.31 |
| Aug 23 2019 |
2962 |
377.24 |
| Aug 23 2019 |
3289 |
362.29 |
| Aug 16 2019 |
1878 |
360.78 |
| Aug 16 2019 |
1734 |
352.31 |
| Aug 16 2019 |
2844 |
374.12 |
| Aug 16 2019 |
2966 |
357.42 |
| Aug 09 2019 |
1863 |
360.78 |
| Aug 09 2019 |
1754 |
352.31 |
| Aug 09 2019 |
2861 |
374.12 |
| Aug 09 2019 |
2984 |
357.42 |
| Aug 02 2019 |
2127 |
359.03 |
| Aug 02 2019 |
2897 |
374.12 |
| Aug 02 2019 |
2835 |
354.89 |
| Jul 26 2019 |
403 |
280.94 |
| Jul 26 2019 |
2149 |
359.03 |
| Jul 26 2019 |
2959 |
374.12 |
| Jul 26 2019 |
2876 |
354.89 |
| Jul 19 2019 |
409 |
280.94 |
| Jul 19 2019 |
2212 |
359.03 |
| Jul 19 2019 |
2955 |
374.12 |
| Jul 19 2019 |
2908 |
354.89 |
| Jul 12 2019 |
414 |
280.94 |
| Jul 12 2019 |
2230 |
359.03 |
| Jul 12 2019 |
3107 |
374.12 |
| Jul 12 2019 |
3035 |
354.89 |
| Jul 05 2019 |
415 |
280.94 |
| Jul 05 2019 |
2382 |
359.03 |
| Jul 05 2019 |
3270 |
374.12 |
| Jul 05 2019 |
3209 |
354.89 |
| Jun 28 2019 |
639 |
301.42 |
| Jun 28 2019 |
2385 |
359.03 |
| Jun 28 2019 |
3320 |
374.12 |
| Jun 28 2019 |
3271 |
354.89 |
| Jun 21 2019 |
632 |
301.42 |
| Jun 21 2019 |
2386 |
359.03 |
| Jun 21 2019 |
4201 |
387.74 |
| Jun 21 2019 |
3240 |
354.89 |
| Jun 14 2019 |
642 |
301.42 |
| Jun 14 2019 |
2386 |
359.03 |
| Jun 14 2019 |
4249 |
387.74 |
| Jun 14 2019 |
3261 |
354.89 |
| Jun 07 2019 |
649 |
301.42 |
| Jun 07 2019 |
2396 |
359.03 |
| Jun 07 2019 |
4332 |
387.74 |
| Jun 07 2019 |
3298 |
354.89 |
| May 31 2019 |
663 |
301.42 |
| May 31 2019 |
2394 |
359.03 |
| May 31 2019 |
4340 |
387.74 |
| May 31 2019 |
3288 |
354.89 |
| May 24 2019 |
649 |
301.42 |
| May 24 2019 |
2407 |
359.03 |
| May 24 2019 |
5331 |
398.89 |
| May 24 2019 |
3346 |
354.89 |
| May 17 2019 |
671 |
301.42 |
| May 17 2019 |
2442 |
359.03 |
| May 17 2019 |
5375 |
398.89 |
| May 17 2019 |
3390 |
354.89 |
| May 10 2019 |
669 |
301.42 |
| May 10 2019 |
2456 |
359.03 |
| May 10 2019 |
5354 |
398.89 |
| May 10 2019 |
3385 |
354.89 |
| May 03 2019 |
645 |
301.42 |
| May 03 2019 |
2275 |
355.19 |
| May 03 2019 |
5389 |
398.89 |
| May 03 2019 |
2859 |
347.01 |
| Apr 26 2019 |
639 |
301.42 |
| Apr 26 2019 |
2264 |
355.19 |
| Apr 26 2019 |
6732 |
413.32 |
| Apr 26 2019 |
3119 |
350.4 |
| Apr 19 2019 |
641 |
301.42 |
| Apr 19 2019 |
2213 |
355.19 |
| Apr 19 2019 |
6832 |
413.32 |
| Apr 19 2019 |
3071 |
350.4 |
| Apr 18 2019 |
642 |
301.42 |
| Apr 18 2019 |
2223 |
355.19 |
| Apr 18 2019 |
6841 |
413.32 |
| Apr 12 2019 |
812 |
311.8 |
| Apr 12 2019 |
2198 |
355.19 |
| Apr 12 2019 |
6954 |
413.32 |
| Apr 12 2019 |
3078 |
350.4 |
| Apr 05 2019 |
912 |
318.88 |
| Apr 05 2019 |
1682 |
346.11 |
| Apr 05 2019 |
6811 |
413.32 |
| Apr 05 2019 |
2554 |
343.84 |
| Mar 29 2019 |
899 |
318.88 |
| Mar 29 2019 |
1676 |
346.11 |
| Mar 29 2019 |
6713 |
413.32 |
| Mar 29 2019 |
2557 |
343.84 |
| Mar 22 2019 |
914 |
318.88 |
| Mar 22 2019 |
2336 |
361.11 |
| Mar 22 2019 |
8257 |
430.28 |
| Mar 22 2019 |
3366 |
356.32 |
| Mar 15 2019 |
951 |
318.88 |
| Mar 15 2019 |
2558 |
364.16 |
| Mar 15 2019 |
8258 |
430.28 |
| Mar 15 2019 |
3401 |
356.32 |
| Mar 08 2019 |
897 |
318.88 |
| Mar 08 2019 |
2723 |
368.13 |
| Mar 08 2019 |
8190 |
430.28 |
| Mar 08 2019 |
4219 |
368.08 |
| Mar 01 2019 |
915 |
318.88 |
| Mar 01 2019 |
2756 |
368.13 |
| Mar 01 2019 |
8203 |
430.28 |
| Mar 01 2019 |
4232 |
368.08 |
| Feb 22 2019 |
915 |
318.88 |
| Feb 22 2019 |
2770 |
368.13 |
| Feb 22 2019 |
8227 |
430.28 |
| Feb 22 2019 |
4249 |
368.08 |
| Feb 15 2019 |
931 |
318.88 |
| Feb 15 2019 |
2777 |
368.13 |
| Feb 15 2019 |
8166 |
430.28 |
| Feb 15 2019 |
4251 |
368.08 |
| Feb 08 2019 |
984 |
318.88 |
| Feb 08 2019 |
2782 |
368.13 |
| Feb 08 2019 |
8103 |
430.28 |
| Feb 08 2019 |
4244 |
368.08 |
| Feb 01 2019 |
984 |
318.88 |
| Feb 01 2019 |
2789 |
368.13 |
| Feb 01 2019 |
8141 |
430.28 |
| Feb 01 2019 |
4261 |
368.08 |
| Jan 25 2019 |
984 |
318.88 |
| Jan 25 2019 |
2792 |
368.13 |
| Jan 25 2019 |
6606 |
413.32 |
| Jan 25 2019 |
4274 |
368.08 |
| Jan 18 2019 |
985 |
318.88 |
| Jan 18 2019 |
2805 |
368.13 |
| Jan 18 2019 |
6609 |
413.32 |
| Jan 18 2019 |
4282 |
368.08 |
| Jan 11 2019 |
985 |
318.88 |
| Jan 11 2019 |
2805 |
368.13 |
| Jan 11 2019 |
6611 |
413.32 |
| Jan 11 2019 |
4279 |
368.08 |
| Jan 04 2019 |
985 |
318.88 |
| Jan 04 2019 |
2805 |
368.13 |
| Jan 04 2019 |
6620 |
413.32 |
| Jan 04 2019 |
4286 |
368.08 |
| Dec 28 2018 |
986 |
318.88 |
| Dec 28 2018 |
2805 |
368.13 |
| Dec 28 2018 |
6620 |
413.32 |
| Dec 28 2018 |
4286 |
368.08 |
| Dec 21 2018 |
986 |
318.88 |
| Dec 21 2018 |
2805 |
368.13 |
| Dec 21 2018 |
6620 |
413.32 |
| Dec 21 2018 |
4286 |
368.08 |
| Dec 14 2018 |
986 |
318.88 |
| Dec 14 2018 |
2805 |
368.13 |
| Dec 14 2018 |
6620 |
413.32 |
| Dec 14 2018 |
4286 |
368.08 |
| Dec 07 2018 |
979 |
318.88 |
| Dec 07 2018 |
2805 |
368.13 |
| Dec 07 2018 |
6618 |
413.32 |
| Dec 07 2018 |
4284 |
368.08 |
| Nov 30 2018 |
979 |
318.88 |
| Nov 30 2018 |
2805 |
368.13 |
| Nov 30 2018 |
6618 |
413.32 |
| Nov 30 2018 |
4284 |
368.08 |
| Nov 23 2018 |
979 |
318.88 |
| Nov 23 2018 |
2805 |
368.13 |
| Nov 23 2018 |
6618 |
413.32 |
| Nov 23 2018 |
4284 |
368.08 |
| Nov 16 2018 |
979 |
318.88 |
| Nov 16 2018 |
2805 |
368.13 |
| Nov 16 2018 |
6618 |
413.32 |
| Nov 16 2018 |
4284 |
368.08 |
| Nov 09 2018 |
979 |
318.88 |
| Nov 09 2018 |
2805 |
368.13 |
| Nov 09 2018 |
6618 |
413.32 |
| Nov 09 2018 |
4284 |
368.08 |
| Nov 02 2018 |
979 |
318.88 |
| Nov 02 2018 |
2805 |
368.13 |
| Nov 02 2018 |
6618 |
413.32 |
| Nov 02 2018 |
4272 |
368.08 |
| Oct 26 2018 |
979 |
318.88 |
| Oct 26 2018 |
2806 |
368.13 |
| Oct 26 2018 |
6618 |
413.32 |
| Oct 26 2018 |
4273 |
368.08 |
| Oct 19 2018 |
979 |
318.88 |
| Oct 19 2018 |
2810 |
368.13 |
| Oct 19 2018 |
6618 |
413.32 |
| Oct 19 2018 |
4280 |
368.08 |
| Oct 12 2018 |
979 |
318.88 |
| Oct 12 2018 |
2807 |
368.13 |
| Oct 12 2018 |
6601 |
413.32 |
| Oct 12 2018 |
4272 |
368.08 |
| Oct 05 2018 |
979 |
318.88 |
| Oct 05 2018 |
2816 |
368.13 |
| Oct 05 2018 |
6584 |
413.32 |
| Oct 05 2018 |
4306 |
368.08 |
| Sep 28 2018 |
981 |
318.88 |
| Sep 28 2018 |
2749 |
368.13 |
| Sep 28 2018 |
6596 |
413.32 |
| Sep 28 2018 |
4241 |
368.08 |
| Sep 21 2018 |
972 |
318.88 |
| Sep 21 2018 |
2740 |
368.13 |
| Sep 21 2018 |
6575 |
413.32 |
| Sep 21 2018 |
4236 |
368.08 |
| Sep 14 2018 |
982 |
318.88 |
| Sep 14 2018 |
2743 |
368.13 |
| Sep 14 2018 |
6611 |
413.32 |
| Sep 14 2018 |
4256 |
368.08 |
| Sep 07 2018 |
983 |
318.88 |
| Sep 07 2018 |
2770 |
368.13 |
| Sep 07 2018 |
6687 |
413.32 |
| Sep 07 2018 |
4322 |
368.08 |
| Aug 31 2018 |
1030 |
318.88 |
| Aug 31 2018 |
2789 |
368.13 |
| Aug 31 2018 |
6749 |
413.32 |
| Aug 31 2018 |
4369 |
368.08 |
| Aug 24 2018 |
1004 |
318.88 |
| Aug 24 2018 |
2774 |
368.13 |
| Aug 24 2018 |
5744 |
402.08 |
| Aug 24 2018 |
3747 |
360.33 |
| Aug 17 2018 |
999 |
318.88 |
| Aug 17 2018 |
2786 |
368.13 |
| Aug 17 2018 |
6840 |
413.48 |
| Aug 17 2018 |
4392 |
368.17 |
| Aug 10 2018 |
1290 |
331.53 |
| Aug 10 2018 |
2847 |
368.13 |
| Aug 10 2018 |
6844 |
413.48 |
| Aug 10 2018 |
4470 |
368.17 |
| Aug 03 2018 |
1293 |
331.53 |
| Aug 03 2018 |
2687 |
364.44 |
| Aug 03 2018 |
6923 |
413.48 |
| Aug 03 2018 |
5465 |
378.06 |
| Jul 27 2018 |
1171 |
325.5 |
| Jul 27 2018 |
3726 |
380.1 |
| Jul 27 2018 |
6943 |
413.48 |
| Jul 27 2018 |
5444 |
377.75 |
| Jul 20 2018 |
1186 |
325.5 |
| Jul 20 2018 |
3709 |
380.1 |
| Jul 20 2018 |
7057 |
413.48 |
| Jul 20 2018 |
5541 |
377.75 |
| Jul 13 2018 |
1202 |
325.5 |
| Jul 13 2018 |
3811 |
380.1 |
| Jul 13 2018 |
6908 |
413.48 |
| Jul 13 2018 |
5426 |
377.75 |
| Jul 06 2018 |
1190 |
325.5 |
| Jul 06 2018 |
3612 |
380.1 |
| Jul 06 2018 |
6793 |
413.48 |
| Jul 06 2018 |
5185 |
377.75 |
| Jun 29 2018 |
1214 |
326.69 |
| Jun 29 2018 |
3298 |
375.02 |
| Jun 29 2018 |
5754 |
401.53 |
| Jun 29 2018 |
3292 |
354.99 |
| Jun 22 2018 |
1258 |
326.69 |
| Jun 22 2018 |
3404 |
375.02 |
| Jun 22 2018 |
5151 |
392.5 |
| Jun 22 2018 |
3391 |
354.99 |
| Jun 15 2018 |
1427 |
333.77 |
| Jun 15 2018 |
3434 |
375.02 |
| Jun 15 2018 |
5174 |
392.5 |
| Jun 15 2018 |
3413 |
354.99 |
| Jun 08 2018 |
1466 |
333.77 |
| Jun 08 2018 |
2534 |
360.45 |
| Jun 08 2018 |
5272 |
392.5 |
| Jun 08 2018 |
3293 |
352.17 |
| Jun 01 2018 |
1462 |
333.77 |
| Jun 01 2018 |
2763 |
360.45 |
| Jun 01 2018 |
4901 |
387.82 |
| Jun 01 2018 |
3509 |
352.17 |
| May 25 2018 |
1460 |
333.77 |
| May 25 2018 |
2775 |
360.45 |
| May 25 2018 |
3573 |
369.27 |
| May 25 2018 |
3582 |
352.17 |
| May 18 2018 |
1465 |
333.77 |
| May 18 2018 |
2794 |
360.45 |
| May 18 2018 |
3599 |
369.27 |
| May 18 2018 |
3563 |
352.17 |
| May 11 2018 |
1443 |
333.77 |
| May 11 2018 |
2798 |
360.45 |
| May 11 2018 |
3565 |
369.27 |
| May 11 2018 |
3619 |
352.17 |
| May 04 2018 |
1454 |
333.77 |
| May 04 2018 |
4076 |
377.91 |
| May 04 2018 |
4690 |
382.4 |
| May 04 2018 |
4154 |
357.88 |
| Apr 27 2018 |
1494 |
333.77 |
| Apr 27 2018 |
3576 |
370.61 |
| Apr 27 2018 |
4322 |
377.46 |
| Apr 27 2018 |
3975 |
355.74 |
| Apr 20 2018 |
1704 |
341.78 |
| Apr 20 2018 |
3583 |
370.61 |
| Apr 20 2018 |
4363 |
377.46 |
| Apr 20 2018 |
4019 |
355.74 |
| Apr 13 2018 |
1761 |
344.86 |
| Apr 13 2018 |
3587 |
370.61 |
| Apr 13 2018 |
4344 |
377.46 |
| Apr 13 2018 |
4023 |
355.74 |
| Apr 06 2018 |
1763 |
344.86 |
| Apr 06 2018 |
4243 |
378.68 |
| Apr 06 2018 |
4344 |
377.46 |
| Apr 06 2018 |
4416 |
360.13 |
| Mar 30 2018 |
1755 |
344.86 |
| Mar 30 2018 |
6254 |
399.78 |
| Mar 30 2018 |
4387 |
377.46 |
| Mar 30 2018 |
4468 |
360.13 |
| Mar 23 2018 |
1822 |
344.86 |
| Mar 23 2018 |
5147 |
386.7 |
| Mar 23 2018 |
4410 |
377.46 |
| Mar 23 2018 |
4528 |
360.13 |
| Mar 16 2018 |
1831 |
344.86 |
| Mar 16 2018 |
5134 |
386.7 |
| Mar 16 2018 |
4418 |
377.46 |
| Mar 16 2018 |
4549 |
360.13 |
| Mar 09 2018 |
1822 |
344.86 |
| Mar 09 2018 |
5136 |
386.7 |
| Mar 09 2018 |
4383 |
377.46 |
| Mar 09 2018 |
4569 |
360.13 |
| Mar 02 2018 |
1850 |
344.86 |
| Mar 02 2018 |
5172 |
386.7 |
| Mar 02 2018 |
4409 |
377.46 |
| Mar 02 2018 |
4719 |
360.13 |
| Feb 23 2018 |
1883 |
344.86 |
| Feb 23 2018 |
5217 |
386.7 |
| Feb 23 2018 |
4453 |
377.46 |
| Feb 23 2018 |
4757 |
360.13 |
| Feb 16 2018 |
1844 |
344.86 |
| Feb 16 2018 |
5249 |
386.7 |
| Feb 16 2018 |
4475 |
377.46 |
| Feb 16 2018 |
4759 |
360.13 |
| Feb 09 2018 |
1909 |
344.86 |
| Feb 09 2018 |
5220 |
386.7 |
| Feb 09 2018 |
4486 |
377.46 |
| Feb 09 2018 |
4757 |
360.13 |
| Feb 02 2018 |
1900 |
344.86 |
| Feb 02 2018 |
5211 |
386.7 |
| Feb 02 2018 |
4483 |
377.46 |
| Feb 02 2018 |
4774 |
360.13 |
| Jan 26 2018 |
1900 |
344.86 |
| Jan 26 2018 |
5237 |
386.7 |
| Jan 26 2018 |
4482 |
377.46 |
| Jan 26 2018 |
4779 |
360.13 |
| Jan 19 2018 |
1900 |
344.86 |
| Jan 19 2018 |
5236 |
386.7 |
| Jan 19 2018 |
4482 |
377.46 |
| Jan 19 2018 |
4783 |
360.13 |
| Jan 12 2018 |
1895 |
344.86 |
| Jan 12 2018 |
5240 |
386.7 |
| Jan 12 2018 |
4497 |
377.46 |
| Jan 12 2018 |
4793 |
360.13 |
| Jan 05 2018 |
1895 |
344.86 |
| Jan 05 2018 |
5240 |
386.7 |
| Jan 05 2018 |
4508 |
377.46 |
| Jan 05 2018 |
4796 |
360.13 |
| Dec 29 2017 |
1897 |
344.86 |
| Dec 29 2017 |
5240 |
386.7 |
| Dec 29 2017 |
4508 |
377.46 |
| Dec 29 2017 |
4796 |
360.13 |
| Dec 22 2017 |
1897 |
344.86 |
| Dec 22 2017 |
5240 |
386.7 |
| Dec 22 2017 |
4508 |
377.46 |
| Dec 22 2017 |
4796 |
360.13 |
| Dec 15 2017 |
1897 |
344.86 |
| Dec 15 2017 |
5240 |
386.7 |
| Dec 15 2017 |
4508 |
377.46 |
| Dec 15 2017 |
4796 |
360.13 |
| Dec 08 2017 |
1897 |
344.86 |
| Dec 08 2017 |
5240 |
386.7 |
| Dec 08 2017 |
4508 |
377.46 |
| Dec 08 2017 |
4796 |
360.13 |
| Dec 01 2017 |
1897 |
344.86 |
| Dec 01 2017 |
5240 |
386.7 |
| Dec 01 2017 |
4508 |
377.46 |
| Dec 01 2017 |
4796 |
360.13 |
| Nov 24 2017 |
1897 |
344.86 |
| Nov 24 2017 |
5240 |
386.7 |
| Nov 24 2017 |
4508 |
377.46 |
| Nov 24 2017 |
4796 |
360.13 |
| Nov 17 2017 |
1897 |
344.86 |
| Nov 17 2017 |
5240 |
386.7 |
| Nov 17 2017 |
4508 |
377.46 |
| Nov 17 2017 |
4796 |
360.13 |
| Nov 10 2017 |
1897 |
344.86 |
| Nov 10 2017 |
5245 |
386.7 |
| Nov 10 2017 |
4508 |
377.46 |
| Nov 10 2017 |
4800 |
360.13 |
| Nov 03 2017 |
1897 |
344.86 |
| Nov 03 2017 |
5245 |
386.7 |
| Nov 03 2017 |
4508 |
377.46 |
| Nov 03 2017 |
4800 |
360.13 |
| Oct 27 2017 |
1897 |
344.86 |
| Oct 27 2017 |
5292 |
386.7 |
| Oct 27 2017 |
4508 |
377.46 |
| Oct 27 2017 |
4828 |
360.13 |
| Oct 20 2017 |
1895 |
344.86 |
| Oct 20 2017 |
5251 |
386.7 |
| Oct 20 2017 |
4518 |
377.46 |
| Oct 20 2017 |
4815 |
360.13 |
| Oct 13 2017 |
1898 |
344.86 |
| Oct 13 2017 |
5271 |
386.7 |
| Oct 13 2017 |
4517 |
377.46 |
| Oct 13 2017 |
4826 |
360.13 |
| Oct 06 2017 |
1898 |
344.86 |
| Oct 06 2017 |
5275 |
386.7 |
| Oct 06 2017 |
4515 |
377.46 |
| Oct 06 2017 |
4824 |
360.13 |
| Sep 29 2017 |
1900 |
344.86 |
| Sep 29 2017 |
5274 |
386.7 |
| Sep 29 2017 |
4515 |
377.46 |
| Sep 29 2017 |
4779 |
360.13 |
| Sep 22 2017 |
1900 |
344.86 |
| Sep 22 2017 |
5361 |
386.7 |
| Sep 22 2017 |
4513 |
377.46 |
| Sep 22 2017 |
4829 |
360.13 |
| Sep 15 2017 |
1893 |
344.86 |
| Sep 15 2017 |
5386 |
386.7 |
| Sep 15 2017 |
4545 |
377.46 |
| Sep 15 2017 |
4866 |
360.13 |
| Sep 08 2017 |
1854 |
344.86 |
| Sep 08 2017 |
5356 |
386.7 |
| Sep 08 2017 |
4764 |
379.74 |
| Sep 08 2017 |
5065 |
361.22 |
| Sep 01 2017 |
1889 |
344.86 |
| Sep 01 2017 |
5356 |
386.7 |
| Sep 01 2017 |
4831 |
379.74 |
| Sep 01 2017 |
5062 |
361.22 |
| Aug 25 2017 |
1889 |
344.86 |
| Aug 25 2017 |
5704 |
386.7 |
| Aug 25 2017 |
4860 |
379.74 |
| Aug 25 2017 |
5389 |
361.22 |
| Aug 18 2017 |
1991 |
344.86 |
| Aug 18 2017 |
5733 |
386.7 |
| Aug 18 2017 |
4884 |
379.74 |
| Aug 18 2017 |
5438 |
361.22 |
| Aug 11 2017 |
1990 |
344.86 |
| Aug 11 2017 |
5778 |
386.7 |
| Aug 11 2017 |
4856 |
379.74 |
| Aug 11 2017 |
5473 |
361.22 |
| Aug 04 2017 |
2031 |
344.86 |
| Aug 04 2017 |
5802 |
386.7 |
| Aug 04 2017 |
4930 |
379.74 |
| Aug 04 2017 |
5535 |
361.22 |
| Jul 28 2017 |
2657 |
363.59 |
| Jul 28 2017 |
6529 |
393.91 |
| Jul 28 2017 |
4977 |
379.74 |
| Jul 28 2017 |
5603 |
361.22 |
| Jul 21 2017 |
3655 |
388.65 |
| Jul 21 2017 |
6666 |
393.91 |
| Jul 21 2017 |
5062 |
379.74 |
| Jul 21 2017 |
5706 |
361.22 |
| Jul 14 2017 |
3737 |
388.65 |
| Jul 14 2017 |
6730 |
393.91 |
| Jul 14 2017 |
5116 |
379.74 |
| Jul 14 2017 |
5747 |
361.22 |
| Jul 07 2017 |
3803 |
388.65 |
| Jul 07 2017 |
6769 |
393.91 |
| Jul 07 2017 |
5554 |
384.44 |
| Jul 07 2017 |
6158 |
365.11 |
| Jun 30 2017 |
3787 |
388.65 |
| Jun 30 2017 |
7729 |
403.7 |
| Jun 30 2017 |
5608 |
384.44 |
| Jun 30 2017 |
7414 |
376.64 |
| Jun 23 2017 |
4521 |
405.48 |
| Jun 23 2017 |
7870 |
403.7 |
| Jun 23 2017 |
6512 |
384.44 |
| Jun 23 2017 |
7483 |
376.64 |
| Jun 16 2017 |
4477 |
405.48 |
| Jun 16 2017 |
7878 |
403.7 |
| Jun 16 2017 |
6608 |
384.44 |
| Jun 16 2017 |
7512 |
376.64 |
| Jun 09 2017 |
4520 |
405.48 |
| Jun 09 2017 |
9477 |
420.19 |
| Jun 09 2017 |
6659 |
384.44 |
| Jun 09 2017 |
9010 |
390.16 |
| Jun 02 2017 |
4535 |
405.48 |
| Jun 02 2017 |
9761 |
420.19 |
| Jun 02 2017 |
7204 |
389.76 |
| Jun 02 2017 |
11511 |
408.02 |
| May 26 2017 |
4494 |
405.48 |
| May 26 2017 |
9794 |
420.19 |
| May 26 2017 |
7269 |
389.76 |
| May 26 2017 |
11569 |
408.02 |
| May 19 2017 |
4662 |
405.48 |
| May 19 2017 |
10037 |
420.19 |
| May 19 2017 |
7287 |
389.76 |
| May 19 2017 |
11684 |
408.02 |
| May 12 2017 |
4720 |
405.48 |
| May 12 2017 |
10060 |
420.19 |
| May 12 2017 |
7449 |
389.76 |
| May 12 2017 |
11787 |
408.02 |
| May 05 2017 |
4908 |
405.48 |
| May 05 2017 |
10084 |
420.19 |
| May 05 2017 |
4757 |
357.7 |
| May 05 2017 |
11359 |
404.57 |
| Apr 28 2017 |
6464 |
438.78 |
| Apr 28 2017 |
10038 |
420.19 |
| Apr 28 2017 |
13337 |
420.19 |
| Apr 21 2017 |
6551 |
438.78 |
| Apr 21 2017 |
10216 |
420.19 |
| Apr 21 2017 |
13503 |
420.19 |
| Apr 14 2017 |
6697 |
438.78 |
| Apr 14 2017 |
10323 |
420.19 |
| Apr 14 2017 |
13524 |
420.19 |
| Apr 07 2017 |
6699 |
438.78 |
| Apr 07 2017 |
10209 |
420.19 |
| Apr 07 2017 |
13311 |
420.19 |
| Mar 31 2017 |
6931 |
438.78 |
| Mar 31 2017 |
9396 |
412.36 |
| Mar 31 2017 |
12446 |
412.36 |
| Mar 24 2017 |
6772 |
438.78 |
