| Apr 24 2024 |
860 |
285.07 |
| Apr 24 2024 |
982 |
249.23 |
| Apr 24 2024 |
966 |
235.52 |
| Apr 17 2024 |
1021 |
285.07 |
| Apr 17 2024 |
988 |
249.23 |
| Apr 17 2024 |
1093 |
235.52 |
| Apr 10 2024 |
1013 |
285.07 |
| Apr 10 2024 |
988 |
249.23 |
| Apr 10 2024 |
1451 |
249.23 |
| Apr 03 2024 |
1025 |
285.07 |
| Apr 03 2024 |
1277 |
261.72 |
| Apr 03 2024 |
2039 |
267.81 |
| Mar 27 2024 |
1046 |
285.07 |
| Mar 27 2024 |
1299 |
261.72 |
| Mar 27 2024 |
2058 |
267.81 |
| Mar 21 2024 |
993 |
281.79 |
| Mar 21 2024 |
1235 |
259.32 |
| Mar 21 2024 |
1867 |
261.66 |
| Mar 14 2024 |
988 |
281.79 |
| Mar 14 2024 |
1286 |
261.72 |
| Mar 14 2024 |
1978 |
265.63 |
| Mar 07 2024 |
998 |
281.79 |
| Mar 07 2024 |
1290 |
261.72 |
| Mar 07 2024 |
1980 |
265.63 |
| Feb 29 2024 |
1021 |
281.79 |
| Feb 29 2024 |
1294 |
261.72 |
| Feb 29 2024 |
1989 |
265.63 |
| Feb 22 2024 |
1021 |
281.79 |
| Feb 22 2024 |
1195 |
257.99 |
| Feb 22 2024 |
2022 |
266 |
| Feb 15 2024 |
1019 |
281.79 |
| Feb 15 2024 |
1205 |
257.99 |
| Feb 15 2024 |
1999 |
266 |
| Feb 08 2024 |
994 |
281.79 |
| Feb 08 2024 |
1273 |
260.75 |
| Feb 08 2024 |
2054 |
268.18 |
| Feb 01 2024 |
981 |
286.1 |
| Feb 01 2024 |
1306 |
260.75 |
| Feb 01 2024 |
1772 |
260.75 |
| Jan 25 2024 |
973 |
286.1 |
| Jan 25 2024 |
1305 |
260.75 |
| Jan 25 2024 |
1770 |
260.75 |
| Jan 18 2024 |
973 |
286.1 |
| Jan 18 2024 |
1305 |
260.75 |
| Jan 18 2024 |
1770 |
260.75 |
| Jan 11 2024 |
973 |
286.1 |
| Jan 11 2024 |
1304 |
260.75 |
| Jan 11 2024 |
1771 |
260.75 |
| Jan 04 2024 |
973 |
286.1 |
| Jan 04 2024 |
1304 |
260.75 |
| Jan 04 2024 |
1771 |
260.75 |
| Dec 28 2023 |
973 |
286.1 |
| Dec 28 2023 |
1305 |
260.75 |
| Dec 28 2023 |
1772 |
260.75 |
| Dec 21 2023 |
973 |
286.1 |
| Dec 21 2023 |
1305 |
260.75 |
| Dec 21 2023 |
1772 |
260.75 |
| Dec 14 2023 |
973 |
286.1 |
| Dec 14 2023 |
1306 |
260.75 |
| Dec 14 2023 |
1773 |
260.75 |
| Dec 07 2023 |
973 |
286.1 |
| Dec 07 2023 |
1306 |
260.75 |
| Dec 07 2023 |
1773 |
260.75 |
| Nov 30 2023 |
970 |
286.1 |
| Nov 30 2023 |
1304 |
260.75 |
| Nov 30 2023 |
1775 |
260.75 |
| Nov 23 2023 |
970 |
286.1 |
| Nov 23 2023 |
1304 |
260.75 |
| Nov 23 2023 |
1770 |
260.75 |
| Nov 16 2023 |
970 |
286.1 |
| Nov 16 2023 |
1304 |
260.75 |
| Nov 16 2023 |
1768 |
260.75 |
| Nov 09 2023 |
972 |
286.1 |
| Nov 09 2023 |
1308 |
260.75 |
| Nov 09 2023 |
1767 |
260.75 |
| Nov 02 2023 |
972 |
286.1 |
| Nov 02 2023 |
1308 |
260.75 |
| Nov 02 2023 |
1767 |
260.75 |
| Oct 26 2023 |
974 |
286.1 |
| Oct 26 2023 |
1315 |
260.75 |
| Oct 26 2023 |
1776 |
260.75 |
| Oct 19 2023 |
976 |
286.1 |
| Oct 19 2023 |
1314 |
260.75 |
| Oct 19 2023 |
1764 |
260.75 |
| Oct 12 2023 |
976 |
286.1 |
| Oct 12 2023 |
1316 |
260.75 |
| Oct 12 2023 |
1764 |
260.75 |
| Oct 05 2023 |
978 |
286.1 |
| Oct 05 2023 |
1315 |
260.75 |
| Oct 05 2023 |
1718 |
260.75 |
| Sep 28 2023 |
990 |
286.1 |
| Sep 28 2023 |
1316 |
260.75 |
| Sep 28 2023 |
1724 |
260.75 |
| Sep 21 2023 |
991 |
286.1 |
| Sep 21 2023 |
1309 |
260.75 |
| Sep 21 2023 |
1726 |
260.75 |
| Sep 14 2023 |
1006 |
286.1 |
| Sep 14 2023 |
1316 |
260.75 |
| Sep 14 2023 |
1737 |
260.75 |
| Sep 07 2023 |
1004 |
286.1 |
| Sep 07 2023 |
1324 |
260.75 |
| Sep 07 2023 |
1742 |
260.75 |
| Aug 31 2023 |
894 |
278.77 |
| Aug 31 2023 |
1190 |
253.59 |
| Aug 31 2023 |
1673 |
258.35 |
| Aug 24 2023 |
923 |
278.77 |
| Aug 24 2023 |
1193 |
253.59 |
| Aug 24 2023 |
1686 |
258.35 |
| Aug 17 2023 |
921 |
278.77 |
| Aug 17 2023 |
1217 |
253.59 |
| Aug 17 2023 |
1698 |
258.35 |
| Aug 10 2023 |
923 |
278.77 |
| Aug 10 2023 |
1235 |
253.59 |
| Aug 10 2023 |
1706 |
258.35 |
| Aug 03 2023 |
935 |
278.77 |
| Aug 03 2023 |
1024 |
244.1 |
| Aug 03 2023 |
1748 |
259.51 |
| Jul 27 2023 |
953 |
278.77 |
| Jul 27 2023 |
1039 |
244.1 |
| Jul 27 2023 |
1762 |
259.51 |
| Jul 20 2023 |
964 |
278.77 |
| Jul 20 2023 |
1095 |
245.75 |
| Jul 20 2023 |
1627 |
255.07 |
| Jul 13 2023 |
976 |
278.77 |
| Jul 13 2023 |
1083 |
244.29 |
| Jul 13 2023 |
1514 |
250.68 |
| Jul 06 2023 |
992 |
278.77 |
| Jul 06 2023 |
1099 |
244.29 |
| Jul 06 2023 |
1534 |
250.68 |
| Jun 29 2023 |
991 |
278.77 |
| Jun 29 2023 |
1090 |
244.29 |
| Jun 29 2023 |
1531 |
250.68 |
| Jun 22 2023 |
989 |
278.77 |
| Jun 22 2023 |
1124 |
244.29 |
| Jun 22 2023 |
1538 |
250.68 |
| Jun 15 2023 |
1018 |
278.77 |
| Jun 15 2023 |
1152 |
244.29 |
| Jun 15 2023 |
1591 |
250.68 |
| Jun 08 2023 |
1042 |
278.77 |
| Jun 08 2023 |
1180 |
244.29 |
| Jun 08 2023 |
1624 |
250.68 |
| Jun 01 2023 |
1040 |
278.77 |
| Jun 01 2023 |
1014 |
235.95 |
| Jun 01 2023 |
1770 |
255.84 |
| May 25 2023 |
1054 |
278.77 |
| May 25 2023 |
1021 |
235.95 |
| May 25 2023 |
1779 |
255.84 |
| May 18 2023 |
989 |
274.96 |
| May 18 2023 |
1036 |
235.95 |
| May 18 2023 |
1843 |
257.82 |
| May 11 2023 |
973 |
274.96 |
| May 11 2023 |
1038 |
235.95 |
| May 11 2023 |
1824 |
257.82 |
| May 04 2023 |
952 |
274.96 |
| May 04 2023 |
1045 |
235.95 |
| May 04 2023 |
1817 |
257.82 |
| Apr 27 2023 |
942 |
274.96 |
| Apr 27 2023 |
1045 |
235.95 |
| Apr 27 2023 |
1627 |
249.96 |
| Apr 20 2023 |
956 |
274.96 |
| Apr 20 2023 |
1054 |
235.95 |
| Apr 20 2023 |
1646 |
249.96 |
| Apr 13 2023 |
528 |
243.63 |
| Apr 13 2023 |
1023 |
234.87 |
| Apr 13 2023 |
1825 |
256.71 |
| Apr 06 2023 |
529 |
243.63 |
| Apr 06 2023 |
1034 |
234.87 |
| Apr 06 2023 |
1831 |
256.71 |
| Mar 30 2023 |
624 |
251.12 |
| Mar 30 2023 |
1201 |
244.43 |
| Mar 30 2023 |
1723 |
252.26 |
| Mar 23 2023 |
627 |
251.12 |
| Mar 23 2023 |
1207 |
244.67 |
| Mar 23 2023 |
1549 |
244.67 |
| Mar 16 2023 |
631 |
251.12 |
| Mar 16 2023 |
1152 |
241.92 |
| Mar 16 2023 |
1550 |
244.67 |
| Mar 09 2023 |
621 |
251.12 |
| Mar 09 2023 |
1146 |
241.6 |
| Mar 09 2023 |
1709 |
251.53 |
| Mar 02 2023 |
622 |
251.12 |
| Mar 02 2023 |
1247 |
246.26 |
| Mar 02 2023 |
1599 |
246.26 |
| Feb 23 2023 |
621 |
251.12 |
| Feb 23 2023 |
1111 |
239.39 |
| Feb 23 2023 |
1667 |
249.32 |
| Feb 16 2023 |
612 |
251.12 |
| Feb 16 2023 |
935 |
228.87 |
| Feb 16 2023 |
1644 |
249.04 |
| Feb 09 2023 |
612 |
251.12 |
| Feb 09 2023 |
935 |
228.87 |
| Feb 09 2023 |
1643 |
249.04 |
| Feb 02 2023 |
610 |
251.12 |
| Feb 02 2023 |
639 |
211.16 |
| Feb 02 2023 |
1706 |
252.17 |
| Jan 26 2023 |
610 |
251.12 |
| Jan 26 2023 |
639 |
211.16 |
| Jan 26 2023 |
1703 |
252.17 |
| Jan 19 2023 |
610 |
251.12 |
| Jan 19 2023 |
638 |
211.16 |
| Jan 19 2023 |
1700 |
252.17 |
| Jan 12 2023 |
610 |
251.12 |
| Jan 12 2023 |
639 |
211.16 |
| Jan 12 2023 |
1700 |
252.17 |
| Jan 05 2023 |
610 |
251.12 |
| Jan 05 2023 |
639 |
211.16 |
| Jan 05 2023 |
1700 |
252.17 |
| Dec 29 2022 |
610 |
251.12 |
| Dec 29 2022 |
639 |
211.16 |
| Dec 29 2022 |
1700 |
252.17 |
| Dec 22 2022 |
610 |
251.12 |
| Dec 22 2022 |
639 |
211.16 |
| Dec 22 2022 |
1700 |
252.17 |
| Dec 15 2022 |
610 |
251.12 |
| Dec 15 2022 |
639 |
211.16 |
| Dec 15 2022 |
1702 |
252.17 |
| Dec 08 2022 |
610 |
251.12 |
| Dec 08 2022 |
640 |
211.16 |
| Dec 08 2022 |
1700 |
252.17 |
| Dec 01 2022 |
610 |
251.12 |
| Dec 01 2022 |
640 |
211.16 |
| Dec 01 2022 |
1700 |
252.17 |
| Nov 24 2022 |
610 |
251.12 |
| Nov 24 2022 |
640 |
211.16 |
| Nov 24 2022 |
1700 |
252.17 |
| Nov 17 2022 |
611 |
251.12 |
| Nov 17 2022 |
640 |
211.16 |
| Nov 17 2022 |
1705 |
252.17 |
| Nov 10 2022 |
612 |
251.12 |
| Nov 10 2022 |
640 |
211.16 |
| Nov 10 2022 |
1706 |
252.17 |
| Nov 03 2022 |
612 |
251.12 |
| Nov 03 2022 |
638 |
211.16 |
| Nov 03 2022 |
1700 |
252.17 |
| Oct 27 2022 |
612 |
251.12 |
| Oct 27 2022 |
640 |
211.16 |
| Oct 27 2022 |
1703 |
252.17 |
| Oct 20 2022 |
612 |
251.12 |
| Oct 20 2022 |
640 |
211.16 |
| Oct 20 2022 |
1703 |
252.17 |
| Oct 13 2022 |
614 |
251.12 |
| Oct 13 2022 |
640 |
211.16 |
| Oct 13 2022 |
1701 |
252.17 |
| Oct 06 2022 |
614 |
251.12 |
| Oct 06 2022 |
643 |
211.16 |
| Oct 06 2022 |
1703 |
252.17 |
| Sep 29 2022 |
614 |
251.12 |
| Sep 29 2022 |
643 |
211.16 |
| Sep 29 2022 |
1705 |
252.17 |
| Sep 22 2022 |
613 |
251.12 |
| Sep 22 2022 |
640 |
211.16 |
| Sep 22 2022 |
1709 |
252.17 |
| Sep 15 2022 |
613 |
251.12 |
| Sep 15 2022 |
641 |
211.16 |
| Sep 15 2022 |
1711 |
252.17 |
| Sep 08 2022 |
613 |
251.12 |
| Sep 08 2022 |
645 |
211.16 |
| Sep 08 2022 |
1711 |
252.17 |
| Sep 01 2022 |
605 |
251.12 |
| Sep 01 2022 |
654 |
211.16 |
| Sep 01 2022 |
1675 |
252.17 |
| Aug 25 2022 |
605 |
251.12 |
| Aug 25 2022 |
654 |
211.16 |
| Aug 25 2022 |
1287 |
233.52 |
| Aug 18 2022 |
607 |
251.12 |
| Aug 18 2022 |
655 |
211.16 |
| Aug 18 2022 |
1283 |
233.52 |
| Aug 11 2022 |
603 |
251.12 |
| Aug 11 2022 |
658 |
211.16 |
| Aug 11 2022 |
773 |
205.16 |
| Aug 04 2022 |
599 |
251.12 |
| Aug 04 2022 |
659 |
211.16 |
| Aug 04 2022 |
775 |
205.16 |
| Jul 28 2022 |
601 |
251.12 |
| Jul 28 2022 |
633 |
208.2 |
| Jul 28 2022 |
617 |
196.29 |
| Jul 21 2022 |
599 |
251.12 |
| Jul 21 2022 |
643 |
208.2 |
| Jul 21 2022 |
645 |
196.29 |
| Jul 14 2022 |
597 |
251.12 |
| Jul 14 2022 |
641 |
208.2 |
| Jul 14 2022 |
646 |
196.29 |
| Jul 07 2022 |
592 |
251.12 |
| Jul 07 2022 |
642 |
208.2 |
| Jul 07 2022 |
659 |
196.29 |
| Jun 30 2022 |
593 |
251.12 |
| Jun 30 2022 |
640 |
208.2 |
| Jun 30 2022 |
667 |
196.29 |
| Jun 23 2022 |
597 |
251.12 |
| Jun 23 2022 |
652 |
208.2 |
| Jun 23 2022 |
670 |
196.29 |
| Jun 16 2022 |
593 |
251.12 |
| Jun 16 2022 |
658 |
208.2 |
| Jun 16 2022 |
686 |
196.29 |
| Jun 09 2022 |
590 |
251.12 |
| Jun 09 2022 |
659 |
208.2 |
| Jun 09 2022 |
660 |
196.29 |
| Jun 02 2022 |
587 |
251.12 |
| Jun 02 2022 |
656 |
208.2 |
| Jun 02 2022 |
682 |
196.29 |
| May 26 2022 |
577 |
251.12 |
| May 26 2022 |
475 |
190.45 |
| May 26 2022 |
666 |
196.29 |
| May 19 2022 |
561 |
251.12 |
| May 19 2022 |
478 |
190.45 |
| May 19 2022 |
663 |
196.29 |
| May 12 2022 |
559 |
251.12 |
| May 12 2022 |
478 |
190.45 |
| May 12 2022 |
663 |
196.29 |
| May 05 2022 |
543 |
251.12 |
| May 05 2022 |
478 |
190.45 |
| May 05 2022 |
667 |
196.29 |
| Apr 28 2022 |
585 |
257.09 |
| Apr 28 2022 |
508 |
190.45 |
| Apr 28 2022 |
692 |
196.29 |
| Apr 21 2022 |
612 |
269.03 |
| Apr 21 2022 |
497 |
190.9 |
| Apr 21 2022 |
688 |
196.74 |
| Apr 14 2022 |
582 |
268.42 |
| Apr 14 2022 |
605 |
204.04 |
| Apr 14 2022 |
810 |
206.11 |
| Apr 07 2022 |
555 |
268.42 |
| Apr 07 2022 |
604 |
204.04 |
| Apr 07 2022 |
811 |
206.11 |
| Mar 31 2022 |
555 |
268.42 |
| Mar 31 2022 |
604 |
204.04 |
| Mar 31 2022 |
813 |
206.11 |
| Mar 24 2022 |
714 |
293.76 |
| Mar 24 2022 |
923 |
239.83 |
| Mar 24 2022 |
1081 |
226.39 |
| Mar 17 2022 |
713 |
293.76 |
| Mar 17 2022 |
922 |
239.83 |
| Mar 17 2022 |
1081 |
226.39 |
| Mar 10 2022 |
682 |
293.76 |
| Mar 10 2022 |
912 |
239.83 |
| Mar 10 2022 |
1067 |
226.39 |
| Mar 03 2022 |
616 |
287.48 |
| Mar 03 2022 |
912 |
239.83 |
| Mar 03 2022 |
1059 |
226.39 |
| Feb 24 2022 |
822 |
316.31 |
| Feb 24 2022 |
997 |
250.16 |
| Feb 24 2022 |
1312 |
250.16 |
| Feb 17 2022 |
802 |
320.01 |
| Feb 17 2022 |
1306 |
282.91 |
| Feb 17 2022 |
1182 |
244.22 |
| Feb 10 2022 |
805 |
320.01 |
| Feb 10 2022 |
1309 |
282.91 |
| Feb 10 2022 |
1184 |
244.22 |
| Feb 03 2022 |
811 |
320.01 |
| Feb 03 2022 |
1315 |
282.91 |
| Feb 03 2022 |
1183 |
244.22 |
| Jan 27 2022 |
820 |
320.01 |
| Jan 27 2022 |
1314 |
282.91 |
| Jan 27 2022 |
1182 |
244.22 |
| Jan 20 2022 |
818 |
320.01 |
| Jan 20 2022 |
1315 |
282.91 |
| Jan 20 2022 |
1183 |
244.22 |
| Jan 13 2022 |
818 |
320.01 |
| Jan 13 2022 |
1312 |
282.91 |
| Jan 13 2022 |
1183 |
244.22 |
| Jan 06 2022 |
818 |
320.01 |
| Jan 06 2022 |
1312 |
282.91 |
| Jan 06 2022 |
1183 |
244.22 |
| Dec 30 2021 |
818 |
320.01 |
| Dec 30 2021 |
1312 |
282.91 |
| Dec 30 2021 |
1183 |
244.22 |
| Dec 23 2021 |
818 |
320.01 |
| Dec 23 2021 |
1312 |
282.91 |
| Dec 23 2021 |
1183 |
244.22 |
| Dec 16 2021 |
818 |
320.01 |
| Dec 16 2021 |
1312 |
282.91 |
| Dec 16 2021 |
1183 |
244.22 |
| Dec 09 2021 |
818 |
320.01 |
| Dec 09 2021 |
1312 |
282.91 |
| Dec 09 2021 |
1183 |
244.22 |
| Dec 02 2021 |
818 |
320.01 |
| Dec 02 2021 |
1312 |
282.91 |
| Dec 02 2021 |
1183 |
244.22 |
| Nov 25 2021 |
818 |
320.01 |
| Nov 25 2021 |
1312 |
282.91 |
| Nov 25 2021 |
1183 |
244.22 |
| Nov 18 2021 |
818 |
320.01 |
| Nov 18 2021 |
1312 |
282.91 |
| Nov 18 2021 |
1183 |
244.22 |
| Nov 11 2021 |
818 |
320.01 |
| Nov 11 2021 |
1312 |
282.91 |
| Nov 11 2021 |
1183 |
244.22 |
| Nov 04 2021 |
829 |
320.01 |
| Nov 04 2021 |
1312 |
282.91 |
| Nov 04 2021 |
1187 |
244.22 |
| Oct 28 2021 |
829 |
320.01 |
| Oct 28 2021 |
1312 |
282.91 |
| Oct 28 2021 |
1187 |
244.22 |
| Oct 21 2021 |
829 |
320.01 |
| Oct 21 2021 |
1312 |
282.91 |
| Oct 21 2021 |
1187 |
244.22 |
| Oct 14 2021 |
829 |
320.01 |
| Oct 14 2021 |
1312 |
282.91 |
| Oct 14 2021 |
1187 |
244.22 |
| Oct 07 2021 |
829 |
320.01 |
| Oct 07 2021 |
1312 |
282.91 |
| Oct 07 2021 |
1187 |
244.22 |
| Sep 30 2021 |
799 |
320.01 |
| Sep 30 2021 |
1292 |
282.91 |
| Sep 30 2021 |
1167 |
244.22 |
| Sep 23 2021 |
646 |
304.38 |
| Sep 23 2021 |
1812 |
323.94 |
| Sep 23 2021 |
1686 |
282.05 |
| Sep 16 2021 |
599 |
304.38 |
| Sep 16 2021 |
1796 |
323.94 |
| Sep 16 2021 |
1625 |
282.05 |
| Sep 09 2021 |
596 |
304.38 |
| Sep 09 2021 |
1780 |
323.94 |
| Sep 09 2021 |
1615 |
282.05 |
| Sep 02 2021 |
562 |
304.38 |
| Sep 02 2021 |
1695 |
323.94 |
| Sep 02 2021 |
1520 |
282.05 |
| Aug 26 2021 |
539 |
304.38 |
| Aug 26 2021 |
1668 |
323.94 |
| Aug 26 2021 |
1460 |
282.05 |
| Aug 19 2021 |
523 |
304.38 |
| Aug 19 2021 |
1494 |
323.94 |
| Aug 19 2021 |
1333 |
282.05 |
| Aug 12 2021 |
505 |
304.38 |
| Aug 12 2021 |
1451 |
323.94 |
| Aug 12 2021 |
1285 |
282.05 |
| Aug 05 2021 |
433 |
304.38 |
| Aug 05 2021 |
1409 |
323.94 |
| Aug 05 2021 |
1192 |
282.05 |
| Jul 29 2021 |
403 |
304.38 |
| Jul 29 2021 |
1346 |
323.94 |
| Jul 29 2021 |
1121 |
282.05 |
| Jul 22 2021 |
372 |
304.38 |
| Jul 22 2021 |
1107 |
317.22 |
| Jul 22 2021 |
1034 |
282.05 |
| Jul 15 2021 |
381 |
304.38 |
| Jul 15 2021 |
1057 |
317.22 |
| Jul 15 2021 |
974 |
282.05 |
| Jul 08 2021 |
353 |
304.38 |
| Jul 08 2021 |
1027 |
317.22 |
| Jul 08 2021 |
910 |
282.05 |
| Jul 01 2021 |
339 |
304.38 |
| Jul 01 2021 |
975 |
317.22 |
| Jul 01 2021 |
881 |
282.05 |
| Jun 24 2021 |
281 |
304.38 |
| Jun 24 2021 |
921 |
317.22 |
| Jun 24 2021 |
809 |
282.05 |
| Jun 17 2021 |
187 |
304.38 |
| Jun 17 2021 |
755 |
317.22 |
| Jun 17 2021 |
611 |
282.05 |
| Jun 10 2021 |
185 |
304.38 |
| Jun 10 2021 |
573 |
317.22 |
| Jun 10 2021 |
371 |
282.05 |
| Jun 03 2021 |
407 |
288.07 |
| May 27 2021 |
71 |
304.38 |
| May 27 2021 |
641 |
323.37 |
| May 27 2021 |
408 |
288.07 |
| May 07 2021 |
547 |
293.05 |
| Apr 30 2021 |
92 |
234.68 |
| Apr 30 2021 |
182 |
234.68 |
| Mar 05 2021 |
285 |
351.1 |
| Mar 05 2021 |
143 |
326.51 |
| Mar 05 2021 |
313 |
337.73 |
| Feb 26 2021 |
323 |
351.1 |
| Feb 26 2021 |
386 |
354 |
| Feb 26 2021 |
517 |
349.74 |
| Feb 19 2021 |
714 |
374.08 |
| Feb 19 2021 |
398 |
354 |
| Feb 19 2021 |
555 |
349.74 |
| Feb 12 2021 |
786 |
374.08 |
| Feb 12 2021 |
436 |
354 |
| Feb 12 2021 |
605 |
349.74 |
| Feb 05 2021 |
818 |
374.08 |
| Feb 05 2021 |
452 |
354 |
| Feb 05 2021 |
632 |
349.74 |
| Jan 29 2021 |
825 |
374.08 |
| Jan 29 2021 |
460 |
354 |
| Jan 29 2021 |
638 |
349.74 |
| Jan 22 2021 |
838 |
374.08 |
| Jan 22 2021 |
467 |
354 |
| Jan 22 2021 |
646 |
349.74 |
| Jan 15 2021 |
838 |
374.08 |
| Jan 15 2021 |
473 |
353.32 |
| Jan 15 2021 |
545 |
341.4 |
| Jan 08 2021 |
838 |
374.08 |
| Jan 08 2021 |
473 |
353.32 |
| Jan 08 2021 |
545 |
341.4 |
| Jan 01 2021 |
838 |
374.08 |
| Jan 01 2021 |
472 |
353.32 |
| Jan 01 2021 |
543 |
341.4 |
| Dec 25 2020 |
838 |
374.08 |
| Dec 25 2020 |
472 |
353.32 |
| Dec 25 2020 |
543 |
341.4 |
| Dec 18 2020 |
838 |
374.08 |
| Dec 18 2020 |
472 |
353.32 |
| Dec 18 2020 |
543 |
341.4 |
| Dec 11 2020 |
838 |
374.08 |
| Dec 11 2020 |
472 |
353.32 |
| Dec 11 2020 |
543 |
341.4 |
| Dec 04 2020 |
838 |
374.08 |
| Dec 04 2020 |
468 |
353.32 |
| Dec 04 2020 |
542 |
341.4 |
| Nov 27 2020 |
838 |
374.08 |
| Nov 27 2020 |
468 |
353.32 |
| Nov 27 2020 |
542 |
341.4 |
| Nov 20 2020 |
838 |
374.08 |
| Nov 20 2020 |
468 |
353.32 |
| Nov 20 2020 |
542 |
341.4 |
| Nov 13 2020 |
838 |
374.08 |
| Nov 13 2020 |
468 |
353.32 |
| Nov 13 2020 |
542 |
341.4 |
| Nov 06 2020 |
838 |
374.08 |
| Nov 06 2020 |
468 |
353.32 |
| Nov 06 2020 |
548 |
341.4 |
| Oct 30 2020 |
834 |
374.08 |
| Oct 30 2020 |
466 |
353.32 |
| Oct 30 2020 |
519 |
341.4 |
| Oct 23 2020 |
810 |
374.08 |
| Oct 23 2020 |
466 |
353.32 |
| Oct 23 2020 |
513 |
341.4 |
| Oct 16 2020 |
811 |
374.08 |
| Oct 16 2020 |
469 |
353.32 |
| Oct 16 2020 |
511 |
341.4 |
| Oct 09 2020 |
811 |
374.08 |
| Oct 09 2020 |
469 |
353.32 |
| Oct 09 2020 |
502 |
341.4 |
| Oct 02 2020 |
740 |
374.08 |
| Oct 02 2020 |
438 |
353.32 |
| Oct 02 2020 |
445 |
341.4 |
| Sep 25 2020 |
723 |
374.08 |
| Sep 25 2020 |
444 |
353.32 |
| Sep 25 2020 |
438 |
341.4 |
| Sep 18 2020 |
725 |
374.08 |
| Sep 18 2020 |
443 |
353.32 |
| Sep 18 2020 |
438 |
341.4 |
| Sep 11 2020 |
671 |
374.08 |
| Sep 11 2020 |
460 |
353.32 |
| Sep 11 2020 |
412 |
341.4 |
| Sep 04 2020 |
835 |
374.08 |
| Sep 04 2020 |
499 |
353.32 |
| Sep 04 2020 |
509 |
341.4 |
| Aug 28 2020 |
930 |
374.08 |
| Aug 28 2020 |
615 |
353.32 |
| Aug 28 2020 |
602 |
341.4 |
| Aug 21 2020 |
990 |
374.08 |
| Aug 21 2020 |
651 |
353.32 |
| Aug 21 2020 |
661 |
341.4 |
| Aug 14 2020 |
1001 |
374.08 |
| Aug 14 2020 |
653 |
353.32 |
| Aug 14 2020 |
658 |
341.4 |
| Aug 07 2020 |
1078 |
374.08 |
| Aug 07 2020 |
695 |
353.32 |
| Aug 07 2020 |
705 |
341.4 |
| Jul 31 2020 |
1140 |
374.08 |
| Jul 31 2020 |
754 |
353.32 |
| Jul 31 2020 |
746 |
341.4 |
| Jul 24 2020 |
1187 |
374.08 |
| Jul 24 2020 |
460 |
333.1 |
| Jul 24 2020 |
546 |
329.97 |
| Jul 17 2020 |
1302 |
374.08 |
| Jul 17 2020 |
479 |
330.26 |
| Jul 17 2020 |
598 |
329.97 |
| Jul 10 2020 |
1344 |
374.08 |
| Jul 10 2020 |
494 |
330.26 |
| Jul 10 2020 |
610 |
329.97 |
| Jul 03 2020 |
1368 |
374.08 |
| Jul 03 2020 |
497 |
330.26 |
| Jul 03 2020 |
620 |
329.97 |
| Jun 26 2020 |
1462 |
374.08 |
| Jun 26 2020 |
567 |
330.26 |
| Jun 26 2020 |
706 |
329.97 |
| Jun 19 2020 |
1514 |
374.08 |
| Jun 19 2020 |
581 |
330.26 |
| Jun 19 2020 |
764 |
329.97 |
| Jun 12 2020 |
1571 |
374.08 |
| Jun 12 2020 |
595 |
330.26 |
| Jun 12 2020 |
780 |
329.97 |
| Jun 05 2020 |
1600 |
374.08 |
| Jun 05 2020 |
648 |
330.26 |
| Jun 05 2020 |
830 |
329.97 |
| May 29 2020 |
1676 |
374.08 |
| May 29 2020 |
687 |
330.26 |
| May 29 2020 |
886 |
329.97 |
| May 22 2020 |
2320 |
386.01 |
| May 22 2020 |
735 |
330.26 |
| May 22 2020 |
941 |
329.97 |
| May 15 2020 |
2420 |
386.01 |
| May 15 2020 |
754 |
330.26 |
| May 15 2020 |
981 |
329.97 |
| May 08 2020 |
2464 |
386.01 |
| May 08 2020 |
773 |
330.26 |
| May 08 2020 |
1006 |
329.97 |
| May 01 2020 |
2788 |
388.2 |
| May 01 2020 |
833 |
330.26 |
| May 01 2020 |
1084 |
329.97 |
| Apr 24 2020 |
2917 |
388.2 |
| Apr 24 2020 |
852 |
330.26 |
| Apr 24 2020 |
1126 |
329.97 |
| Apr 17 2020 |
3076 |
388.2 |
| Apr 17 2020 |
859 |
330.26 |
| Apr 17 2020 |
1188 |
329.97 |
| Apr 10 2020 |
3169 |
388.2 |
| Apr 10 2020 |
873 |
330.26 |
| Apr 10 2020 |
1219 |
329.97 |
| Apr 03 2020 |
3298 |
388.2 |
| Apr 03 2020 |
912 |
330.26 |
| Apr 03 2020 |
1280 |
329.97 |
| Mar 27 2020 |
1974 |
372.6 |
| Mar 27 2020 |
2806 |
377.98 |
| Mar 27 2020 |
929 |
330.26 |
| Mar 27 2020 |
1351 |
329.97 |
| Mar 20 2020 |
1998 |
372.6 |
| Mar 20 2020 |
2879 |
377.98 |
| Mar 20 2020 |
941 |
330.26 |
| Mar 20 2020 |
1379 |
329.97 |
| Mar 13 2020 |
1991 |
372.6 |
| Mar 13 2020 |
3374 |
384.71 |
| Mar 13 2020 |
1066 |
334.4 |
| Mar 13 2020 |
1598 |
334.4 |
| Mar 06 2020 |
2036 |
372.6 |
| Mar 06 2020 |
3449 |
384.71 |
| Mar 06 2020 |
1078 |
334.4 |
| Mar 06 2020 |
1614 |
334.4 |
| Feb 28 2020 |
2128 |
372.6 |
| Feb 28 2020 |
3545 |
384.71 |
| Feb 28 2020 |
1104 |
335.71 |
| Feb 28 2020 |
1700 |
335.71 |
| Feb 21 2020 |
2080 |
372.6 |
| Feb 21 2020 |
3221 |
380.58 |
| Feb 21 2020 |
1091 |
335.71 |
| Feb 21 2020 |
1687 |
335.71 |
| Feb 14 2020 |
2092 |
372.6 |
| Feb 14 2020 |
3228 |
380.58 |
| Feb 14 2020 |
1095 |
335.71 |
| Feb 14 2020 |
1694 |
335.71 |
| Feb 07 2020 |
2120 |
372.6 |
| Feb 07 2020 |
3217 |
380.58 |
| Feb 07 2020 |
1090 |
335.71 |
| Feb 07 2020 |
1690 |
335.71 |
| Jan 31 2020 |
2124 |
372.6 |
| Jan 31 2020 |
3238 |
380.58 |
| Jan 31 2020 |
1090 |
335.71 |
| Jan 31 2020 |
1691 |
335.71 |
| Jan 24 2020 |
2122 |
372.6 |
| Jan 24 2020 |
3240 |
380.58 |
| Jan 24 2020 |
1091 |
335.71 |
| Jan 24 2020 |
1693 |
335.71 |
| Jan 17 2020 |
2122 |
372.6 |
| Jan 17 2020 |
3248 |
380.58 |
| Jan 17 2020 |
1089 |
335.71 |
| Jan 17 2020 |
1689 |
335.71 |
| Jan 10 2020 |
2122 |
372.6 |
| Jan 10 2020 |
3248 |
380.58 |
| Jan 10 2020 |
1092 |
335.71 |
| Jan 10 2020 |
1688 |
335.71 |
| Jan 03 2020 |
2122 |
372.6 |
| Jan 03 2020 |
3249 |
380.58 |
| Jan 03 2020 |
1093 |
335.71 |
| Jan 03 2020 |
1690 |
335.71 |
| Dec 27 2019 |
2122 |
372.6 |
| Dec 27 2019 |
3249 |
380.58 |
| Dec 27 2019 |
1093 |
335.71 |
| Dec 27 2019 |
1691 |
335.71 |
| Dec 20 2019 |
2122 |
372.6 |
| Dec 20 2019 |
3249 |
380.58 |
| Dec 20 2019 |
1093 |
335.71 |
| Dec 20 2019 |
1691 |
335.71 |
| Dec 13 2019 |
2122 |
372.6 |
| Dec 13 2019 |
3249 |
380.58 |
| Dec 13 2019 |
1093 |
335.71 |
| Dec 13 2019 |
1691 |
335.71 |
| Dec 06 2019 |
2122 |
372.6 |
| Dec 06 2019 |
3249 |
380.58 |
| Dec 06 2019 |
1093 |
335.71 |
| Dec 06 2019 |
1691 |
335.71 |
| Nov 29 2019 |
2122 |
372.6 |
| Nov 29 2019 |
3249 |
380.58 |
| Nov 29 2019 |
1095 |
335.71 |
| Nov 29 2019 |
1691 |
335.71 |
| Nov 22 2019 |
2122 |
372.6 |
| Nov 22 2019 |
3249 |
380.58 |
| Nov 22 2019 |
1095 |
335.71 |
| Nov 22 2019 |
1691 |
335.71 |
| Nov 15 2019 |
2122 |
372.6 |
| Nov 15 2019 |
3249 |
380.58 |
| Nov 15 2019 |
1095 |
335.71 |
| Nov 15 2019 |
1691 |
335.71 |
| Nov 08 2019 |
2122 |
372.6 |
| Nov 08 2019 |
3246 |
380.58 |
| Nov 08 2019 |
1095 |
335.71 |
| Nov 08 2019 |
1688 |
335.71 |
| Nov 01 2019 |
2122 |
372.6 |
| Nov 01 2019 |
3174 |
380.58 |
| Nov 01 2019 |
1094 |
335.71 |
| Nov 01 2019 |
1678 |
335.71 |
| Oct 25 2019 |
2122 |
372.6 |
| Oct 25 2019 |
3174 |
380.58 |
| Oct 25 2019 |
1094 |
335.71 |
| Oct 25 2019 |
1678 |
335.71 |
| Oct 18 2019 |
2122 |
372.6 |
| Oct 18 2019 |
3187 |
380.58 |
| Oct 18 2019 |
1094 |
335.71 |
| Oct 18 2019 |
1678 |
335.71 |
| Oct 11 2019 |
2121 |
372.6 |
| Oct 11 2019 |
3184 |
380.58 |
| Oct 11 2019 |
1094 |
335.71 |
| Oct 11 2019 |
1683 |
335.71 |
| Oct 04 2019 |
2120 |
372.6 |
| Oct 04 2019 |
3187 |
380.58 |
| Oct 04 2019 |
1094 |
335.71 |
| Oct 04 2019 |
1685 |
335.71 |
| Sep 27 2019 |
2120 |
372.6 |
| Sep 27 2019 |
3187 |
380.58 |
| Sep 27 2019 |
1090 |
335.71 |
| Sep 27 2019 |
1695 |
335.71 |
| Sep 20 2019 |
2148 |
372.6 |
| Sep 20 2019 |
3181 |
380.58 |
| Sep 20 2019 |
1089 |
335.71 |
| Sep 20 2019 |
1693 |
335.71 |
| Sep 13 2019 |
2164 |
372.6 |
| Sep 13 2019 |
3209 |
380.58 |
| Sep 13 2019 |
1082 |
335.71 |
| Sep 13 2019 |
1688 |
335.71 |
| Sep 06 2019 |
2171 |
372.6 |
| Sep 06 2019 |
3260 |
380.58 |
| Sep 06 2019 |
1079 |
335.71 |
| Sep 06 2019 |
1702 |
335.71 |
| Aug 30 2019 |
2191 |
372.6 |
| Aug 30 2019 |
3296 |
380.58 |
| Aug 30 2019 |
1094 |
335.71 |
| Aug 30 2019 |
1710 |
335.71 |
| Aug 23 2019 |
2220 |
372.6 |
| Aug 23 2019 |
3322 |
380.58 |
| Aug 23 2019 |
1096 |
335.71 |
| Aug 23 2019 |
1706 |
335.71 |
| Aug 16 2019 |
2270 |
372.6 |
| Aug 16 2019 |
3347 |
380.58 |
| Aug 16 2019 |
1154 |
335.71 |
| Aug 16 2019 |
1726 |
335.71 |
| Aug 09 2019 |
2255 |
372.6 |
| Aug 09 2019 |
3352 |
380.58 |
| Aug 09 2019 |
1162 |
335.71 |
| Aug 09 2019 |
1750 |
335.71 |
| Aug 02 2019 |
2258 |
372.6 |
| Aug 02 2019 |
3397 |
380.58 |
| Aug 02 2019 |
1181 |
335.71 |
| Aug 02 2019 |
1767 |
335.71 |
| Jul 26 2019 |
2268 |
372.6 |
| Jul 26 2019 |
3425 |
380.58 |
| Jul 26 2019 |
1490 |
344.4 |
| Jul 26 2019 |
2225 |
344.4 |
| Jul 19 2019 |
2290 |
372.6 |
| Jul 19 2019 |
3498 |
380.58 |
| Jul 19 2019 |
1364 |
340.11 |
| Jul 19 2019 |
2031 |
340.11 |
| Jul 12 2019 |
2279 |
372.6 |
| Jul 12 2019 |
3521 |
380.58 |
| Jul 12 2019 |
1518 |
340.11 |
| Jul 12 2019 |
2160 |
340.11 |
| Jul 05 2019 |
2288 |
372.6 |
| Jul 05 2019 |
4912 |
396.12 |
| Jul 05 2019 |
1721 |
342.17 |
| Jul 05 2019 |
2604 |
345.75 |
| Jun 28 2019 |
2315 |
372.6 |
| Jun 28 2019 |
4943 |
396.12 |
| Jun 28 2019 |
1752 |
342.55 |
| Jun 28 2019 |
2569 |
344.81 |
| Jun 21 2019 |
2305 |
372.6 |
| Jun 21 2019 |
4942 |
396.12 |
| Jun 21 2019 |
1739 |
342.55 |
| Jun 21 2019 |
2554 |
344.81 |
| Jun 14 2019 |
2275 |
372.6 |
| Jun 14 2019 |
4949 |
396.12 |
| Jun 14 2019 |
1751 |
342.55 |
| Jun 14 2019 |
2573 |
344.81 |
| Jun 07 2019 |
2316 |
372.6 |
| Jun 07 2019 |
4990 |
396.12 |
| Jun 07 2019 |
1800 |
342.55 |
| Jun 07 2019 |
2611 |
344.81 |
| May 31 2019 |
2371 |
372.6 |
| May 31 2019 |
4822 |
394.02 |
| May 31 2019 |
1670 |
339.5 |
| May 31 2019 |
2476 |
342.55 |
| May 24 2019 |
2342 |
372.6 |
| May 24 2019 |
4492 |
390.06 |
| May 24 2019 |
1468 |
332.37 |
| May 24 2019 |
2497 |
342.08 |
| May 17 2019 |
2380 |
372.6 |
| May 17 2019 |
4508 |
390.06 |
| May 17 2019 |
1721 |
339.34 |
| May 17 2019 |
2253 |
336.68 |
| May 10 2019 |
2388 |
372.6 |
| May 10 2019 |
4522 |
390.06 |
| May 10 2019 |
1716 |
339.34 |
| May 10 2019 |
2244 |
336.68 |
| May 03 2019 |
2393 |
372.6 |
| May 03 2019 |
4441 |
388.49 |
| May 03 2019 |
1725 |
339.34 |
| May 03 2019 |
2256 |
336.68 |
| Apr 26 2019 |
2385 |
372.6 |
| Apr 26 2019 |
4474 |
388.49 |
| Apr 26 2019 |
1510 |
331.86 |
| Apr 26 2019 |
2273 |
336.55 |
| Apr 19 2019 |
2406 |
372.6 |
| Apr 19 2019 |
4420 |
388.49 |
| Apr 19 2019 |
1547 |
331.86 |
| Apr 19 2019 |
2233 |
336.55 |
| Apr 18 2019 |
2409 |
372.6 |
| Apr 18 2019 |
4427 |
388.49 |
| Apr 18 2019 |
1549 |
331.86 |
| Apr 12 2019 |
2431 |
372.6 |
| Apr 12 2019 |
4412 |
388.49 |
| Apr 12 2019 |
1516 |
330.21 |
| Apr 12 2019 |
1962 |
330.21 |
| Apr 05 2019 |
2369 |
372.6 |
| Apr 05 2019 |
2838 |
369.45 |
| Apr 05 2019 |
1493 |
330.21 |
| Apr 05 2019 |
1895 |
330.21 |
| Mar 29 2019 |
3514 |
380.22 |
| Mar 29 2019 |
1495 |
330.21 |
| Mar 29 2019 |
1896 |
330.21 |
| Mar 22 2019 |
1958 |
362.18 |
| Mar 22 2019 |
2626 |
366.36 |
| Mar 22 2019 |
1428 |
327.77 |
| Mar 22 2019 |
2066 |
333.87 |
| Mar 15 2019 |
2044 |
362.18 |
| Mar 15 2019 |
2687 |
366.36 |
| Mar 15 2019 |
1406 |
327.77 |
| Mar 15 2019 |
1830 |
327.77 |
| Mar 08 2019 |
1957 |
362.18 |
| Mar 08 2019 |
2618 |
366.36 |
| Mar 08 2019 |
1303 |
324.39 |
| Mar 08 2019 |
1672 |
324.39 |
| Mar 01 2019 |
1993 |
362.18 |
| Mar 01 2019 |
2652 |
366.36 |
| Mar 01 2019 |
1360 |
326.43 |
| Mar 01 2019 |
1775 |
326.43 |
| Feb 22 2019 |
1996 |
362.18 |
| Feb 22 2019 |
2665 |
366.36 |
| Feb 22 2019 |
1359 |
326.43 |
| Feb 22 2019 |
1775 |
326.43 |
| Feb 15 2019 |
2011 |
362.18 |
| Feb 15 2019 |
2678 |
366.36 |
| Feb 15 2019 |
1373 |
326.43 |
| Feb 15 2019 |
1787 |
326.43 |
| Feb 08 2019 |
2082 |
362.18 |
| Feb 08 2019 |
2687 |
366.36 |
| Feb 08 2019 |
1296 |
323.55 |
| Feb 08 2019 |
1888 |
328.74 |
| Feb 01 2019 |
2083 |
362.18 |
| Feb 01 2019 |
2693 |
366.36 |
| Feb 01 2019 |
1305 |
323.55 |
| Feb 01 2019 |
1891 |
328.74 |
| Jan 25 2019 |
2083 |
362.18 |
| Jan 25 2019 |
2696 |
366.36 |
| Jan 25 2019 |
1305 |
323.55 |
| Jan 25 2019 |
1898 |
328.74 |
| Jan 18 2019 |
2085 |
362.18 |
| Jan 18 2019 |
2709 |
366.36 |
| Jan 18 2019 |
1300 |
323.24 |
| Jan 18 2019 |
2104 |
333.76 |
| Jan 11 2019 |
2085 |
362.18 |
| Jan 11 2019 |
2709 |
366.36 |
| Jan 11 2019 |
1301 |
323.24 |
| Jan 11 2019 |
2106 |
333.76 |
| Jan 04 2019 |
2085 |
362.18 |
| Jan 04 2019 |
2709 |
366.36 |
| Jan 04 2019 |
1303 |
323.24 |
| Jan 04 2019 |
2107 |
333.76 |
| Dec 28 2018 |
2092 |
362.18 |
| Dec 28 2018 |
2709 |
366.36 |
| Dec 28 2018 |
1303 |
323.24 |
| Dec 28 2018 |
2107 |
333.76 |
| Dec 21 2018 |
2092 |
362.18 |
| Dec 21 2018 |
2709 |
366.36 |
| Dec 21 2018 |
1303 |
323.24 |
| Dec 21 2018 |
2107 |
333.76 |
| Dec 14 2018 |
2092 |
362.18 |
| Dec 14 2018 |
2709 |
366.36 |
| Dec 14 2018 |
1303 |
323.24 |
| Dec 14 2018 |
2107 |
333.76 |
| Dec 07 2018 |
2080 |
362.18 |
| Dec 07 2018 |
2709 |
366.36 |
| Dec 07 2018 |
1302 |
323.24 |
| Dec 07 2018 |
2107 |
333.76 |
| Nov 30 2018 |
2080 |
362.18 |
| Nov 30 2018 |
2709 |
366.36 |
| Nov 30 2018 |
1302 |
323.24 |
| Nov 30 2018 |
2107 |
333.76 |
| Nov 23 2018 |
2080 |
362.18 |
| Nov 23 2018 |
2709 |
366.36 |
| Nov 23 2018 |
1302 |
323.24 |
| Nov 23 2018 |
2107 |
333.76 |
| Nov 16 2018 |
2080 |
362.18 |
| Nov 16 2018 |
2709 |
366.36 |
| Nov 16 2018 |
1302 |
323.24 |
| Nov 16 2018 |
2107 |
333.76 |
| Nov 09 2018 |
2080 |
362.18 |
| Nov 09 2018 |
2709 |
366.36 |
| Nov 09 2018 |
1302 |
323.24 |
| Nov 09 2018 |
2107 |
333.76 |
| Nov 02 2018 |
2080 |
362.18 |
| Nov 02 2018 |
2709 |
366.36 |
| Nov 02 2018 |
1302 |
323.24 |
| Nov 02 2018 |
2100 |
333.76 |
| Oct 26 2018 |
2080 |
362.18 |
| Oct 26 2018 |
2710 |
366.36 |
| Oct 26 2018 |
1302 |
323.24 |
| Oct 26 2018 |
2101 |
333.76 |
| Oct 19 2018 |
2080 |
362.18 |
| Oct 19 2018 |
2719 |
366.36 |
| Oct 19 2018 |
1302 |
323.24 |
| Oct 19 2018 |
2105 |
333.76 |
| Oct 12 2018 |
2081 |
362.18 |
| Oct 12 2018 |
2716 |
366.36 |
| Oct 12 2018 |
1303 |
323.24 |
| Oct 12 2018 |
2099 |
333.76 |
| Oct 05 2018 |
2081 |
362.18 |
| Oct 05 2018 |
2725 |
366.36 |
| Oct 05 2018 |
1302 |
323.24 |
| Oct 05 2018 |
2105 |
333.76 |
| Sep 28 2018 |
2084 |
362.18 |
| Sep 28 2018 |
2657 |
366.36 |
| Sep 28 2018 |
1303 |
323.24 |
| Sep 28 2018 |
2085 |
333.76 |
| Sep 21 2018 |
2060 |
362.18 |
| Sep 21 2018 |
2649 |
366.36 |
| Sep 21 2018 |
1301 |
323.24 |
| Sep 21 2018 |
2088 |
333.76 |
| Sep 14 2018 |
2084 |
362.18 |
| Sep 14 2018 |
2654 |
366.36 |
| Sep 14 2018 |
1307 |
323.24 |
| Sep 14 2018 |
2092 |
333.76 |
| Sep 07 2018 |
2094 |
362.18 |
| Sep 07 2018 |
2680 |
366.36 |
| Sep 07 2018 |
1320 |
323.24 |
| Sep 07 2018 |
2136 |
333.76 |
| Aug 31 2018 |
2136 |
362.18 |
| Aug 31 2018 |
2695 |
366.36 |
| Aug 31 2018 |
1355 |
323.24 |
| Aug 31 2018 |
2173 |
333.76 |
| Aug 24 2018 |
2137 |
362.18 |
| Aug 24 2018 |
2680 |
366.36 |
| Aug 24 2018 |
1299 |
323.24 |
| Aug 24 2018 |
2151 |
333.76 |
| Aug 17 2018 |
2141 |
362.18 |
| Aug 17 2018 |
2687 |
366.36 |
| Aug 17 2018 |
1315 |
323.24 |
| Aug 17 2018 |
2153 |
333.76 |
| Aug 10 2018 |
2143 |
362.18 |
| Aug 10 2018 |
2750 |
366.36 |
| Aug 10 2018 |
1324 |
323.24 |
| Aug 10 2018 |
2243 |
333.76 |
| Aug 03 2018 |
2158 |
362.18 |
| Aug 03 2018 |
2802 |
366.36 |
| Aug 03 2018 |
1333 |
323.24 |
| Aug 03 2018 |
2268 |
333.76 |
| Jul 27 2018 |
2177 |
362.18 |
| Jul 27 2018 |
1615 |
340.91 |
| Jul 27 2018 |
1334 |
323.24 |
| Jul 27 2018 |
1783 |
323.24 |
| Jul 20 2018 |
2214 |
362.18 |
| Jul 20 2018 |
1605 |
340.91 |
| Jul 20 2018 |
1322 |
321.73 |
| Jul 20 2018 |
1820 |
323.24 |
| Jul 13 2018 |
2248 |
362.18 |
| Jul 13 2018 |
1669 |
340.91 |
| Jul 13 2018 |
1177 |
321.73 |
| Jul 13 2018 |
1715 |
323.24 |
| Jul 06 2018 |
2242 |
362.18 |
| Jul 06 2018 |
1507 |
340.91 |
| Jul 06 2018 |
1037 |
321.73 |
| Jul 06 2018 |
1517 |
323.24 |
| Jun 29 2018 |
2233 |
362.18 |
| Jun 29 2018 |
1520 |
340.91 |
| Jun 29 2018 |
1137 |
324.63 |
| Jun 29 2018 |
1679 |
327.04 |
| Jun 22 2018 |
2304 |
362.18 |
| Jun 22 2018 |
1573 |
340.91 |
| Jun 22 2018 |
1189 |
324.63 |
| Jun 22 2018 |
1751 |
327.04 |
| Jun 15 2018 |
2317 |
362.18 |
| Jun 15 2018 |
1590 |
340.91 |
| Jun 15 2018 |
1233 |
324.63 |
| Jun 15 2018 |
1648 |
324.63 |
| Jun 08 2018 |
2365 |
362.18 |
| Jun 08 2018 |
873 |
318.54 |
| Jun 08 2018 |
1288 |
324.63 |
| Jun 08 2018 |
1530 |
320.63 |
| Jun 01 2018 |
2356 |
362.18 |
| Jun 01 2018 |
1088 |
318.54 |
| Jun 01 2018 |
1296 |
324.63 |
| Jun 01 2018 |
1728 |
320.63 |
| May 25 2018 |
2366 |
362.18 |
| May 25 2018 |
1097 |
318.54 |
| May 25 2018 |
1038 |
315.59 |
| May 25 2018 |
1765 |
319.8 |
| May 18 2018 |
2349 |
362.18 |
| May 18 2018 |
1102 |
318.54 |
| May 18 2018 |
1236 |
320.44 |
| May 18 2018 |
1730 |
319.46 |
| May 11 2018 |
2305 |
362.18 |
| May 11 2018 |
1549 |
333.34 |
| May 11 2018 |
1234 |
320.44 |
| May 11 2018 |
1627 |
315.55 |
| May 04 2018 |
2320 |
362.18 |
| May 04 2018 |
1601 |
333.34 |
| May 04 2018 |
1284 |
320.44 |
| May 04 2018 |
1669 |
315.55 |
| Apr 27 2018 |
2376 |
362.18 |
| Apr 27 2018 |
1613 |
333.34 |
| Apr 27 2018 |
1456 |
324.75 |
| Apr 27 2018 |
1681 |
315.56 |
| Apr 20 2018 |
2367 |
362.18 |
| Apr 20 2018 |
2072 |
343.85 |
| Apr 20 2018 |
1487 |
324.75 |
| Apr 20 2018 |
1930 |
321.03 |
| Apr 13 2018 |
2322 |
362.18 |
| Apr 13 2018 |
2068 |
343.85 |
| Apr 13 2018 |
1474 |
324.75 |
| Apr 13 2018 |
1948 |
321.03 |
| Apr 06 2018 |
2335 |
362.18 |
| Apr 06 2018 |
2104 |
343.85 |
| Apr 06 2018 |
1511 |
325.67 |
| Apr 06 2018 |
1976 |
321.77 |
| Mar 30 2018 |
2337 |
362.18 |
| Mar 30 2018 |
2179 |
343.85 |
| Mar 30 2018 |
1273 |
318.18 |
| Mar 30 2018 |
2019 |
321.77 |
| Mar 23 2018 |
3353 |
362.93 |
| Mar 23 2018 |
1288 |
318.4 |
| Mar 23 2018 |
1921 |
318.4 |
| Mar 16 2018 |
4154 |
374.57 |
| Mar 16 2018 |
1292 |
318.4 |
| Mar 16 2018 |
1935 |
318.4 |
| Mar 09 2018 |
4151 |
374.57 |
| Mar 09 2018 |
1846 |
332.9 |
| Mar 09 2018 |
2696 |
332.9 |
| Mar 02 2018 |
4182 |
374.57 |
| Mar 02 2018 |
1854 |
332.9 |
| Mar 02 2018 |
2842 |
332.9 |
| Feb 23 2018 |
4225 |
374.57 |
| Feb 23 2018 |
1875 |
332.9 |
| Feb 23 2018 |
2864 |
332.9 |
| Feb 16 2018 |
4243 |
374.57 |
| Feb 16 2018 |
1606 |
326.24 |
| Feb 16 2018 |
2518 |
326.24 |
| Feb 09 2018 |
4229 |
374.57 |
| Feb 09 2018 |
1871 |
332.58 |
| Feb 09 2018 |
2766 |
330.63 |
| Feb 02 2018 |
4229 |
374.57 |
| Feb 02 2018 |
2357 |
343.46 |
| Feb 02 2018 |
4432 |
355.91 |
| Jan 26 2018 |
4244 |
374.57 |
| Jan 26 2018 |
2357 |
343.46 |
| Jan 26 2018 |
4435 |
355.91 |
| Jan 19 2018 |
4242 |
374.57 |
| Jan 19 2018 |
2357 |
343.46 |
| Jan 19 2018 |
4435 |
355.91 |
| Jan 12 2018 |
4245 |
374.57 |
| Jan 12 2018 |
1734 |
328.86 |
| Jan 12 2018 |
4099 |
351.72 |
| Jan 05 2018 |
4245 |
374.57 |
| Jan 05 2018 |
1735 |
328.86 |
| Jan 05 2018 |
4105 |
351.72 |
| Dec 29 2017 |
4245 |
374.57 |
| Dec 29 2017 |
1735 |
328.86 |
| Dec 29 2017 |
4105 |
351.72 |
| Dec 22 2017 |
4245 |
374.57 |
| Dec 22 2017 |
1735 |
328.86 |
| Dec 22 2017 |
4105 |
351.72 |
| Dec 15 2017 |
4245 |
374.57 |
| Dec 15 2017 |
1736 |
328.86 |
| Dec 15 2017 |
4104 |
351.72 |
| Dec 08 2017 |
4245 |
374.57 |
| Dec 08 2017 |
1736 |
328.86 |
| Dec 08 2017 |
4104 |
351.72 |
| Dec 01 2017 |
4245 |
374.57 |
| Dec 01 2017 |
1736 |
328.86 |
| Dec 01 2017 |
4104 |
351.72 |
| Nov 24 2017 |
4245 |
374.57 |
| Nov 24 2017 |
1736 |
328.86 |
| Nov 24 2017 |
4104 |
351.72 |
| Nov 17 2017 |
4245 |
374.57 |
| Nov 17 2017 |
1736 |
328.86 |
| Nov 17 2017 |
4104 |
351.72 |
| Nov 10 2017 |
4250 |
374.57 |
| Nov 10 2017 |
1736 |
328.86 |
| Nov 10 2017 |
4110 |
351.72 |
| Nov 03 2017 |
4250 |
374.57 |
| Nov 03 2017 |
1736 |
328.86 |
| Nov 03 2017 |
4110 |
351.72 |
| Oct 27 2017 |
4285 |
374.57 |
| Oct 27 2017 |
1736 |
328.86 |
| Oct 27 2017 |
4133 |
351.72 |
| Oct 20 2017 |
4259 |
374.57 |
| Oct 20 2017 |
1738 |
328.86 |
| Oct 20 2017 |
4124 |
351.72 |
| Oct 13 2017 |
4274 |
374.57 |
| Oct 13 2017 |
1738 |
328.86 |
| Oct 13 2017 |
4136 |
351.72 |
| Oct 06 2017 |
4276 |
374.57 |
| Oct 06 2017 |
1740 |
328.86 |
| Oct 06 2017 |
4133 |
351.72 |
| Sep 29 2017 |
4275 |
374.57 |
| Sep 29 2017 |
1740 |
328.86 |
| Sep 29 2017 |
4095 |
351.72 |
| Sep 22 2017 |
4344 |
374.57 |
| Sep 22 2017 |
1739 |
328.86 |
| Sep 22 2017 |
4133 |
351.72 |
| Sep 15 2017 |
4365 |
374.57 |
| Sep 15 2017 |
1757 |
328.86 |
| Sep 15 2017 |
4173 |
351.72 |
| Sep 08 2017 |
4335 |
374.57 |
| Sep 08 2017 |
1786 |
328.86 |
| Sep 08 2017 |
4262 |
351.72 |
| Sep 01 2017 |
4316 |
374.57 |
| Sep 01 2017 |
1794 |
328.86 |
| Sep 01 2017 |
4244 |
351.72 |
| Aug 25 2017 |
4665 |
374.57 |
| Aug 25 2017 |
1797 |
328.86 |
| Aug 25 2017 |
4561 |
351.72 |
| Aug 18 2017 |
4682 |
374.57 |
| Aug 18 2017 |
1834 |
328.86 |
| Aug 18 2017 |
4611 |
351.72 |
| Aug 11 2017 |
4707 |
374.57 |
| Aug 11 2017 |
1811 |
328.86 |
| Aug 11 2017 |
4631 |
351.72 |
| Aug 04 2017 |
4729 |
374.57 |
| Aug 04 2017 |
1845 |
328.86 |
| Aug 04 2017 |
4698 |
351.72 |
| Jul 28 2017 |
4792 |
374.57 |
| Jul 28 2017 |
1871 |
328.86 |
| Jul 28 2017 |
4743 |
351.72 |
| Jul 21 2017 |
4896 |
374.57 |
| Jul 21 2017 |
1922 |
328.86 |
| Jul 21 2017 |
4843 |
351.72 |
| Jul 14 2017 |
4934 |
374.57 |
| Jul 14 2017 |
1934 |
328.86 |
| Jul 14 2017 |
4878 |
351.72 |
| Jul 07 2017 |
4971 |
374.57 |
| Jul 07 2017 |
1976 |
328.86 |
| Jul 07 2017 |
4915 |
351.72 |
| Jun 30 2017 |
4994 |
374.57 |
| Jun 30 2017 |
1983 |
328.86 |
| Jun 30 2017 |
4950 |
351.72 |
| Jun 23 2017 |
5125 |
374.57 |
| Jun 23 2017 |
2609 |
328.86 |
| Jun 23 2017 |
4969 |
351.72 |
| Jun 16 2017 |
5124 |
374.57 |
| Jun 16 2017 |
2695 |
328.86 |
| Jun 16 2017 |
5019 |
351.72 |
| Jun 09 2017 |
4988 |
374.57 |
| Jun 09 2017 |
2765 |
328.86 |
| Jun 09 2017 |
4902 |
351.72 |
| Jun 02 2017 |
5204 |
374.57 |
| Jun 02 2017 |
2780 |
328.86 |
| Jun 02 2017 |
5045 |
351.72 |
| May 26 2017 |
5238 |
374.57 |
| May 26 2017 |
2810 |
328.86 |
| May 26 2017 |
5068 |
351.72 |
| May 19 2017 |
5354 |
374.57 |
| May 19 2017 |
2811 |
328.86 |
| May 19 2017 |
5101 |
351.72 |
| May 12 2017 |
6495 |
386.22 |
| May 12 2017 |
2855 |
328.86 |
| May 12 2017 |
4846 |
347.98 |
| May 05 2017 |
6561 |
386.22 |
| May 05 2017 |
1876 |
308.66 |
| May 05 2017 |
4859 |
347.44 |
| Apr 28 2017 |
6545 |
386.22 |
| Apr 28 2017 |
8947 |
386.22 |
| Apr 21 2017 |
6671 |
386.22 |
| Apr 21 2017 |
9017 |
386.22 |
| Apr 14 2017 |
6736 |
386.22 |
| Apr 14 2017 |
9059 |
386.22 |
| Apr 07 2017 |
6680 |
386.22 |
| Apr 07 2017 |
8920 |
386.22 |
| Mar 31 2017 |
6737 |
386.22 |
| Mar 31 2017 |
9104 |
386.22 |
