| May 04 2018 |
11201 |
767.4 |
| May 04 2018 |
22808 |
791.41 |
| May 04 2018 |
22794 |
806.05 |
| May 04 2018 |
31425 |
797.66 |
| Apr 27 2018 |
11284 |
767.4 |
| Apr 27 2018 |
22582 |
791.41 |
| Apr 27 2018 |
22886 |
806.05 |
| Apr 27 2018 |
31271 |
797.66 |
| Apr 20 2018 |
11207 |
767.4 |
| Apr 20 2018 |
22696 |
791.41 |
| Apr 20 2018 |
23090 |
806.05 |
| Apr 20 2018 |
31488 |
797.66 |
| Apr 13 2018 |
10941 |
767.4 |
| Apr 13 2018 |
22456 |
791.41 |
| Apr 13 2018 |
23078 |
806.05 |
| Apr 13 2018 |
31400 |
797.66 |
| Apr 06 2018 |
10993 |
767.4 |
| Apr 06 2018 |
22855 |
734.62 |
| Apr 06 2018 |
22910 |
806.05 |
| Apr 06 2018 |
31488 |
767.71 |
| Mar 30 2018 |
10857 |
767.4 |
| Mar 30 2018 |
23416 |
734.62 |
| Mar 30 2018 |
23079 |
806.05 |
| Mar 30 2018 |
31939 |
767.71 |
| Mar 23 2018 |
10644 |
767.4 |
| Mar 23 2018 |
23576 |
734.62 |
| Mar 23 2018 |
23085 |
806.05 |
| Mar 23 2018 |
32123 |
767.71 |
| Mar 16 2018 |
10498 |
767.4 |
| Mar 16 2018 |
23261 |
734.62 |
| Mar 16 2018 |
22911 |
727.93 |
| Mar 16 2018 |
31793 |
728.5 |
| Mar 09 2018 |
10371 |
767.4 |
| Mar 09 2018 |
22969 |
734.62 |
| Mar 09 2018 |
22577 |
727.93 |
| Mar 09 2018 |
31571 |
728.5 |
| Mar 02 2018 |
10804 |
767.4 |
| Mar 02 2018 |
23105 |
734.62 |
| Mar 02 2018 |
22898 |
727.93 |
| Mar 02 2018 |
31987 |
728.5 |
| Feb 23 2018 |
11036 |
767.4 |
| Feb 23 2018 |
23367 |
734.62 |
| Feb 23 2018 |
23151 |
727.93 |
| Feb 23 2018 |
32260 |
728.5 |
| Feb 16 2018 |
11014 |
767.4 |
| Feb 16 2018 |
23486 |
734.62 |
| Feb 16 2018 |
23093 |
727.93 |
| Feb 16 2018 |
32269 |
728.5 |
| Feb 09 2018 |
10970 |
767.4 |
| Feb 09 2018 |
23190 |
734.62 |
| Feb 09 2018 |
23130 |
727.93 |
| Feb 09 2018 |
31890 |
728.5 |
| Feb 02 2018 |
11062 |
767.4 |
| Feb 02 2018 |
23024 |
734.62 |
| Feb 02 2018 |
23040 |
727.93 |
| Feb 02 2018 |
31708 |
728.5 |
| Jan 26 2018 |
11062 |
767.4 |
| Jan 26 2018 |
23131 |
734.62 |
| Jan 26 2018 |
23085 |
727.93 |
| Jan 26 2018 |
31769 |
728.5 |
| Jan 19 2018 |
11062 |
767.4 |
| Jan 19 2018 |
23120 |
734.62 |
| Jan 19 2018 |
23102 |
727.93 |
| Jan 19 2018 |
31765 |
728.5 |
| Jan 12 2018 |
10996 |
767.4 |
| Jan 12 2018 |
23158 |
734.62 |
| Jan 12 2018 |
23090 |
727.93 |
| Jan 12 2018 |
31773 |
728.5 |
| Jan 05 2018 |
10996 |
767.4 |
| Jan 05 2018 |
23158 |
734.62 |
| Jan 05 2018 |
23128 |
727.93 |
| Jan 05 2018 |
31803 |
728.5 |
| Dec 29 2017 |
11070 |
767.4 |
| Dec 29 2017 |
23158 |
734.62 |
| Dec 29 2017 |
23129 |
727.93 |
| Dec 29 2017 |
31803 |
728.5 |
| Dec 22 2017 |
11070 |
767.4 |
| Dec 22 2017 |
23158 |
734.62 |
| Dec 22 2017 |
23131 |
727.93 |
| Dec 22 2017 |
31805 |
728.5 |
| Dec 15 2017 |
11070 |
767.4 |
| Dec 15 2017 |
23158 |
734.62 |
| Dec 15 2017 |
23116 |
727.93 |
| Dec 15 2017 |
31797 |
728.5 |
| Dec 08 2017 |
11070 |
767.4 |
| Dec 08 2017 |
23158 |
734.62 |
| Dec 08 2017 |
23116 |
727.93 |
| Dec 08 2017 |
31797 |
728.5 |
| Dec 01 2017 |
11064 |
767.4 |
| Dec 01 2017 |
23158 |
734.62 |
| Dec 01 2017 |
23116 |
727.93 |
| Dec 01 2017 |
31797 |
728.5 |
| Nov 24 2017 |
11064 |
767.4 |
| Nov 24 2017 |
23158 |
734.62 |
| Nov 24 2017 |
23116 |
727.93 |
| Nov 24 2017 |
31797 |
728.5 |
| Nov 17 2017 |
11064 |
767.4 |
| Nov 17 2017 |
23159 |
734.62 |
| Nov 17 2017 |
23116 |
727.93 |
| Nov 17 2017 |
31798 |
728.5 |
| Nov 10 2017 |
11064 |
767.4 |
| Nov 10 2017 |
23209 |
734.62 |
| Nov 10 2017 |
23116 |
727.93 |
| Nov 10 2017 |
31831 |
728.5 |
| Nov 03 2017 |
11064 |
767.4 |
| Nov 03 2017 |
23209 |
734.62 |
| Nov 03 2017 |
23117 |
727.93 |
| Nov 03 2017 |
31832 |
728.5 |
| Oct 27 2017 |
11064 |
767.4 |
| Oct 27 2017 |
23212 |
734.62 |
| Oct 27 2017 |
23117 |
727.93 |
| Oct 27 2017 |
31854 |
728.5 |
| Oct 20 2017 |
11004 |
767.4 |
| Oct 20 2017 |
23020 |
734.62 |
| Oct 20 2017 |
23144 |
727.93 |
| Oct 20 2017 |
31697 |
728.5 |
| Oct 13 2017 |
11063 |
767.4 |
| Oct 13 2017 |
23087 |
734.62 |
| Oct 13 2017 |
23144 |
727.93 |
| Oct 13 2017 |
31742 |
728.5 |
| Oct 06 2017 |
11063 |
767.4 |
| Oct 06 2017 |
23055 |
734.62 |
| Oct 06 2017 |
23123 |
727.93 |
| Oct 06 2017 |
31714 |
728.5 |
| Sep 29 2017 |
11072 |
767.4 |
| Sep 29 2017 |
23053 |
734.62 |
| Sep 29 2017 |
23145 |
727.93 |
| Sep 29 2017 |
31617 |
728.5 |
| Sep 22 2017 |
11057 |
767.4 |
| Sep 22 2017 |
23391 |
734.62 |
| Sep 22 2017 |
23119 |
727.93 |
| Sep 22 2017 |
31934 |
728.5 |
| Sep 15 2017 |
10837 |
767.4 |
| Sep 15 2017 |
23352 |
734.62 |
| Sep 15 2017 |
23207 |
727.93 |
| Sep 15 2017 |
31983 |
728.5 |
| Sep 08 2017 |
10374 |
767.4 |
| Sep 08 2017 |
23283 |
734.62 |
| Sep 08 2017 |
23221 |
727.93 |
| Sep 08 2017 |
32112 |
728.5 |
| Sep 01 2017 |
10493 |
767.4 |
| Sep 01 2017 |
23342 |
734.62 |
| Sep 01 2017 |
23517 |
727.93 |
| Sep 01 2017 |
32244 |
728.5 |
| Aug 25 2017 |
10430 |
767.4 |
| Aug 25 2017 |
23716 |
734.62 |
| Aug 25 2017 |
23550 |
727.93 |
| Aug 25 2017 |
32650 |
728.5 |
| Aug 18 2017 |
10890 |
767.4 |
| Aug 18 2017 |
23803 |
734.62 |
| Aug 18 2017 |
23563 |
727.93 |
| Aug 18 2017 |
32778 |
728.5 |
| Aug 11 2017 |
10761 |
767.4 |
| Aug 11 2017 |
23890 |
734.62 |
| Aug 11 2017 |
23478 |
727.93 |
| Aug 11 2017 |
32804 |
728.5 |
| Aug 04 2017 |
10924 |
767.4 |
| Aug 04 2017 |
24008 |
734.62 |
| Aug 04 2017 |
23653 |
727.93 |
| Aug 04 2017 |
33096 |
728.5 |
| Jul 28 2017 |
11052 |
767.4 |
| Jul 28 2017 |
24198 |
734.62 |
| Jul 28 2017 |
23737 |
727.93 |
| Jul 28 2017 |
33324 |
728.5 |
| Jul 21 2017 |
11162 |
767.4 |
| Jul 21 2017 |
24175 |
734.62 |
| Jul 21 2017 |
23862 |
727.93 |
| Jul 21 2017 |
33495 |
728.5 |
| Jul 14 2017 |
11220 |
767.4 |
| Jul 14 2017 |
24330 |
734.62 |
| Jul 14 2017 |
24048 |
727.93 |
| Jul 14 2017 |
33696 |
728.5 |
| Jul 07 2017 |
11290 |
767.4 |
| Jul 07 2017 |
24482 |
734.62 |
| Jul 07 2017 |
24072 |
727.93 |
| Jul 07 2017 |
33839 |
728.5 |
| Jun 30 2017 |
11240 |
767.4 |
| Jun 30 2017 |
24533 |
734.62 |
| Jun 30 2017 |
24232 |
727.93 |
| Jun 30 2017 |
33948 |
728.5 |
| Jun 23 2017 |
11414 |
767.4 |
| Jun 23 2017 |
24787 |
734.62 |
| Jun 23 2017 |
25365 |
727.93 |
| Jun 23 2017 |
34149 |
728.5 |
| Jun 16 2017 |
11315 |
767.4 |
| Jun 16 2017 |
24783 |
734.62 |
| Jun 16 2017 |
25394 |
727.93 |
| Jun 16 2017 |
34098 |
728.5 |
| Jun 09 2017 |
11286 |
767.4 |
| Jun 09 2017 |
24685 |
734.62 |
| Jun 09 2017 |
25470 |
727.93 |
| Jun 09 2017 |
34006 |
728.5 |
| Jun 02 2017 |
11291 |
767.4 |
| Jun 02 2017 |
25227 |
734.62 |
| Jun 02 2017 |
25536 |
727.93 |
| Jun 02 2017 |
34502 |
728.5 |
| May 26 2017 |
11161 |
767.4 |
| May 26 2017 |
25310 |
734.62 |
| May 26 2017 |
25769 |
727.93 |
| May 26 2017 |
34680 |
728.5 |
| May 19 2017 |
11583 |
767.4 |
| May 19 2017 |
26025 |
734.62 |
| May 19 2017 |
25806 |
727.93 |
| May 19 2017 |
35177 |
728.5 |
| May 12 2017 |
11735 |
767.4 |
| May 12 2017 |
26188 |
734.62 |
| May 12 2017 |
25985 |
727.93 |
| May 12 2017 |
35350 |
728.5 |
| May 05 2017 |
25786 |
677.84 |
| May 05 2017 |
25614 |
688.87 |
| May 05 2017 |
34872 |
685.19 |
| Apr 28 2017 |
25448 |
677.84 |
| Apr 28 2017 |
25304 |
688.87 |
| Apr 28 2017 |
34424 |
685.19 |
| Apr 21 2017 |
25850 |
677.84 |
| Apr 21 2017 |
25690 |
688.87 |
| Apr 21 2017 |
34894 |
685.19 |
| Apr 14 2017 |
25694 |
688.87 |
| Apr 14 2017 |
34943 |
688.87 |
| Apr 07 2017 |
25944 |
688.87 |
| Apr 07 2017 |
34630 |
688.87 |
| Mar 31 2017 |
26345 |
688.87 |
| Mar 31 2017 |
34861 |
688.87 |
