| Jul 03 2020 |
3286 |
514.9 |
| Jun 26 2020 |
3533 |
514.9 |
| Jun 19 2020 |
3643 |
514.9 |
| Jun 12 2020 |
3808 |
514.9 |
| Jun 05 2020 |
3987 |
514.9 |
| May 29 2020 |
4299 |
514.9 |
| May 22 2020 |
4478 |
514.9 |
| May 15 2020 |
5095 |
514.9 |
| May 08 2020 |
5262 |
514.9 |
| May 01 2020 |
5778 |
514.9 |
| Apr 24 2020 |
5893 |
514.9 |
| Apr 17 2020 |
5901 |
514.9 |
| Apr 10 2020 |
6059 |
514.9 |
| Apr 03 2020 |
6413 |
514.9 |
| Mar 27 2020 |
6856 |
514.9 |
| Mar 20 2020 |
6993 |
514.9 |
| Mar 13 2020 |
6843 |
514.9 |
| Mar 06 2020 |
6920 |
514.9 |
| Feb 28 2020 |
7197 |
514.9 |
| Feb 28 2020 |
17256 |
547.3 |
| Feb 28 2020 |
24753 |
547.3 |
| Feb 21 2020 |
17079 |
547.3 |
| Feb 21 2020 |
24535 |
547.3 |
| Feb 14 2020 |
17131 |
547.3 |
| Feb 14 2020 |
24598 |
547.3 |
| Feb 07 2020 |
17030 |
547.3 |
| Feb 07 2020 |
24425 |
547.3 |
| Jan 31 2020 |
17069 |
547.3 |
| Jan 31 2020 |
24495 |
547.3 |
| Jan 24 2020 |
17122 |
547.3 |
| Jan 24 2020 |
24537 |
547.3 |
| Jan 17 2020 |
16952 |
547.3 |
| Jan 17 2020 |
24398 |
547.3 |
| Jan 10 2020 |
16949 |
547.3 |
| Jan 10 2020 |
24398 |
547.3 |
| Jan 03 2020 |
16957 |
547.3 |
| Jan 03 2020 |
24408 |
547.3 |
| Dec 27 2019 |
16945 |
547.3 |
| Dec 27 2019 |
24401 |
547.3 |
| Dec 20 2019 |
16945 |
547.3 |
| Dec 20 2019 |
24401 |
547.3 |
| Dec 13 2019 |
16946 |
547.3 |
| Dec 13 2019 |
24402 |
547.3 |
| Dec 06 2019 |
16933 |
547.3 |
| Dec 06 2019 |
24387 |
547.3 |
| Nov 29 2019 |
16879 |
547.3 |
| Nov 29 2019 |
24360 |
547.3 |
| Nov 22 2019 |
16879 |
547.3 |
| Nov 22 2019 |
24360 |
547.3 |
| Nov 15 2019 |
16880 |
547.3 |
| Nov 15 2019 |
24365 |
547.3 |
| Nov 08 2019 |
16896 |
547.3 |
| Nov 08 2019 |
24278 |
547.3 |
| Nov 01 2019 |
16871 |
547.3 |
| Nov 01 2019 |
23929 |
547.3 |
| Oct 25 2019 |
16890 |
547.3 |
| Oct 25 2019 |
23948 |
547.3 |
| Oct 18 2019 |
16890 |
547.3 |
| Oct 18 2019 |
24005 |
547.3 |
| Oct 11 2019 |
16890 |
547.3 |
| Oct 11 2019 |
23955 |
547.3 |
| Oct 04 2019 |
16919 |
547.3 |
| Oct 04 2019 |
23923 |
547.3 |
| Sep 27 2019 |
16929 |
547.3 |
| Sep 27 2019 |
24056 |
547.3 |
| Sep 20 2019 |
16947 |
547.3 |
| Sep 20 2019 |
24024 |
547.3 |
| Sep 13 2019 |
16938 |
547.3 |
| Sep 13 2019 |
24083 |
547.3 |
| Sep 06 2019 |
16950 |
547.3 |
| Sep 06 2019 |
24527 |
547.3 |
| Aug 30 2019 |
17141 |
547.3 |
| Aug 30 2019 |
24705 |
547.3 |
| Aug 23 2019 |
17261 |
547.3 |
| Aug 23 2019 |
24988 |
547.3 |
| Aug 16 2019 |
17226 |
547.3 |
| Aug 16 2019 |
24898 |
547.3 |
| Aug 09 2019 |
19453 |
600 |
| Aug 09 2019 |
17144 |
544.11 |
| Aug 09 2019 |
25803 |
558.08 |
| Aug 02 2019 |
19646 |
600 |
| Aug 02 2019 |
16858 |
537.02 |
| Aug 02 2019 |
25366 |
549.61 |
| Jul 26 2019 |
19605 |
600 |
| Jul 26 2019 |
16956 |
537.02 |
| Jul 26 2019 |
25487 |
549.61 |
| Jul 19 2019 |
7301 |
501.22 |
| Jul 19 2019 |
17913 |
549.21 |
| Jul 19 2019 |
17083 |
538.02 |
| Jul 19 2019 |
21879 |
511.58 |
| Jul 12 2019 |
7283 |
501.22 |
| Jul 12 2019 |
17836 |
549.21 |
| Jul 12 2019 |
17227 |
538.02 |
| Jul 12 2019 |
21959 |
511.58 |
| Jul 05 2019 |
7327 |
501.22 |
| Jul 05 2019 |
18068 |
549.21 |
| Jul 05 2019 |
17008 |
527.94 |
| Jul 05 2019 |
22402 |
511.58 |
| Jun 28 2019 |
7422 |
501.22 |
| Jun 28 2019 |
18510 |
555.01 |
| Jun 28 2019 |
16140 |
514.54 |
| Jun 28 2019 |
22597 |
511.58 |
| Jun 21 2019 |
7339 |
501.22 |
| Jun 21 2019 |
18483 |
555.01 |
| Jun 21 2019 |
16132 |
514.54 |
| Jun 21 2019 |
22460 |
511.58 |
| Jun 14 2019 |
7203 |
501.22 |
| Jun 14 2019 |
18404 |
555.01 |
| Jun 14 2019 |
16299 |
514.54 |
| Jun 14 2019 |
22567 |
511.58 |
| Jun 07 2019 |
7249 |
501.22 |
| Jun 07 2019 |
18538 |
555.01 |
| Jun 07 2019 |
16543 |
514.54 |
| Jun 07 2019 |
22786 |
511.58 |
| May 31 2019 |
7358 |
501.22 |
| May 31 2019 |
18523 |
555.01 |
| May 31 2019 |
16452 |
514.54 |
| May 31 2019 |
22693 |
511.58 |
| May 24 2019 |
7068 |
495.08 |
| May 24 2019 |
18469 |
555.01 |
| May 24 2019 |
16425 |
514.54 |
| May 24 2019 |
22727 |
511.58 |
| May 17 2019 |
7152 |
495.08 |
| May 17 2019 |
18513 |
555.01 |
| May 17 2019 |
16486 |
514.54 |
| May 17 2019 |
22693 |
511.58 |
| May 10 2019 |
7122 |
495.08 |
| May 10 2019 |
17945 |
542.64 |
| May 10 2019 |
16471 |
514.54 |
| May 10 2019 |
22680 |
511.58 |
| May 03 2019 |
7195 |
495.08 |
| May 03 2019 |
18023 |
542.64 |
| May 03 2019 |
16486 |
514.54 |
| May 03 2019 |
22756 |
511.58 |
| Apr 26 2019 |
7206 |
495.08 |
| Apr 26 2019 |
18205 |
542.64 |
| Apr 26 2019 |
16444 |
514.54 |
| Apr 26 2019 |
22198 |
511.58 |
| Apr 19 2019 |
7261 |
495.08 |
| Apr 19 2019 |
18164 |
542.64 |
| Apr 19 2019 |
16615 |
514.54 |
| Apr 19 2019 |
22161 |
511.58 |
| Apr 18 2019 |
7270 |
495.08 |
| Apr 18 2019 |
18176 |
542.64 |
| Apr 18 2019 |
16636 |
514.54 |
| Apr 12 2019 |
7253 |
495.08 |
| Apr 12 2019 |
18198 |
542.64 |
| Apr 12 2019 |
16807 |
514.54 |
| Apr 12 2019 |
22262 |
511.58 |
| Apr 05 2019 |
7164 |
495.08 |
| Apr 05 2019 |
17510 |
542.64 |
| Apr 05 2019 |
16452 |
514.54 |
| Apr 05 2019 |
21685 |
511.58 |
| Mar 29 2019 |
6843 |
495.08 |
| Mar 29 2019 |
17370 |
542.64 |
| Mar 29 2019 |
16231 |
514.54 |
| Mar 29 2019 |
21481 |
511.58 |
| Mar 22 2019 |
6976 |
495.08 |
| Mar 22 2019 |
16972 |
542.64 |
| Mar 22 2019 |
15974 |
514.54 |
| Mar 22 2019 |
21183 |
511.58 |
| Mar 15 2019 |
7271 |
495.08 |
| Mar 15 2019 |
17077 |
542.64 |
| Mar 15 2019 |
15886 |
514.54 |
| Mar 15 2019 |
21120 |
511.58 |
| Mar 08 2019 |
6968 |
495.08 |
| Mar 08 2019 |
16772 |
542.64 |
| Mar 08 2019 |
17361 |
537.79 |
| Mar 08 2019 |
21089 |
514.13 |
| Mar 01 2019 |
7138 |
495.08 |
| Mar 01 2019 |
16886 |
542.64 |
| Mar 01 2019 |
17370 |
537.79 |
| Mar 01 2019 |
21168 |
514.13 |
| Feb 22 2019 |
7149 |
495.08 |
| Feb 22 2019 |
16972 |
542.64 |
| Feb 22 2019 |
17396 |
537.79 |
| Feb 22 2019 |
21260 |
514.13 |
| Feb 15 2019 |
7135 |
495.08 |
| Feb 15 2019 |
16806 |
542.64 |
| Feb 15 2019 |
17328 |
537.79 |
| Feb 15 2019 |
21028 |
514.13 |
| Feb 08 2019 |
7295 |
495.08 |
| Feb 08 2019 |
16751 |
542.64 |
| Feb 08 2019 |
17106 |
537.79 |
| Feb 08 2019 |
20808 |
514.13 |
| Feb 01 2019 |
7317 |
495.08 |
| Feb 01 2019 |
16757 |
542.64 |
| Feb 01 2019 |
17128 |
537.79 |
| Feb 01 2019 |
20820 |
514.13 |
| Jan 25 2019 |
7317 |
495.08 |
| Jan 25 2019 |
16796 |
542.64 |
| Jan 25 2019 |
17117 |
537.79 |
| Jan 25 2019 |
20839 |
514.13 |
| Jan 18 2019 |
7346 |
495.08 |
| Jan 18 2019 |
16871 |
542.64 |
| Jan 18 2019 |
17135 |
537.79 |
| Jan 18 2019 |
20868 |
514.13 |
| Jan 11 2019 |
7346 |
495.08 |
| Jan 11 2019 |
16871 |
542.64 |
| Jan 11 2019 |
17114 |
537.79 |
| Jan 11 2019 |
20848 |
514.13 |
| Jan 04 2019 |
7346 |
495.08 |
| Jan 04 2019 |
16872 |
542.64 |
| Jan 04 2019 |
17131 |
537.79 |
| Jan 04 2019 |
20860 |
514.13 |
| Dec 28 2018 |
7352 |
495.08 |
| Dec 28 2018 |
16872 |
542.64 |
| Dec 28 2018 |
17131 |
537.79 |
| Dec 28 2018 |
20860 |
514.13 |
| Dec 21 2018 |
7352 |
495.08 |
| Dec 21 2018 |
16872 |
542.64 |
| Dec 21 2018 |
17131 |
537.79 |
| Dec 21 2018 |
20860 |
514.13 |
| Dec 14 2018 |
7352 |
495.08 |
| Dec 14 2018 |
16872 |
542.64 |
| Dec 14 2018 |
17131 |
537.79 |
| Dec 14 2018 |
20860 |
514.13 |
| Dec 07 2018 |
7326 |
495.08 |
| Dec 07 2018 |
16872 |
542.64 |
| Dec 07 2018 |
17116 |
537.79 |
| Dec 07 2018 |
20852 |
514.13 |
| Nov 30 2018 |
7326 |
495.08 |
| Nov 30 2018 |
16872 |
542.64 |
| Nov 30 2018 |
17116 |
537.79 |
| Nov 30 2018 |
20852 |
514.13 |
| Nov 23 2018 |
7329 |
495.08 |
| Nov 23 2018 |
16872 |
542.64 |
| Nov 23 2018 |
17116 |
537.79 |
| Nov 23 2018 |
20852 |
514.13 |
| Nov 16 2018 |
7329 |
495.08 |
| Nov 16 2018 |
16872 |
542.64 |
| Nov 16 2018 |
17116 |
537.79 |
| Nov 16 2018 |
20852 |
514.13 |
| Nov 09 2018 |
7329 |
495.08 |
| Nov 09 2018 |
16873 |
542.64 |
| Nov 09 2018 |
17116 |
537.79 |
| Nov 09 2018 |
20853 |
514.13 |
| Nov 02 2018 |
7329 |
495.08 |
| Nov 02 2018 |
16873 |
542.64 |
| Nov 02 2018 |
17116 |
537.79 |
| Nov 02 2018 |
20818 |
514.13 |
| Oct 26 2018 |
7329 |
495.08 |
| Oct 26 2018 |
16863 |
542.64 |
| Oct 26 2018 |
17116 |
537.79 |
| Oct 26 2018 |
20811 |
514.13 |
| Oct 19 2018 |
7329 |
495.08 |
| Oct 19 2018 |
16892 |
542.64 |
| Oct 19 2018 |
17116 |
537.79 |
| Oct 19 2018 |
20836 |
514.13 |
| Oct 12 2018 |
7313 |
495.08 |
| Oct 12 2018 |
16817 |
542.64 |
| Oct 12 2018 |
17085 |
537.79 |
| Oct 12 2018 |
20781 |
514.13 |
| Oct 05 2018 |
7313 |
495.08 |
| Oct 05 2018 |
16838 |
542.64 |
| Oct 05 2018 |
17037 |
537.79 |
| Oct 05 2018 |
20912 |
514.13 |
| Sep 28 2018 |
7322 |
495.08 |
| Sep 28 2018 |
16439 |
542.64 |
| Sep 28 2018 |
17047 |
537.79 |
| Sep 28 2018 |
20417 |
514.13 |
| Sep 21 2018 |
7236 |
495.08 |
| Sep 21 2018 |
16394 |
542.64 |
| Sep 21 2018 |
16997 |
537.79 |
| Sep 21 2018 |
20385 |
514.13 |
| Sep 14 2018 |
7408 |
495.08 |
| Sep 14 2018 |
16465 |
542.64 |
| Sep 14 2018 |
17071 |
537.79 |
| Sep 14 2018 |
20450 |
514.13 |
| Sep 07 2018 |
7443 |
495.08 |
| Sep 07 2018 |
16774 |
542.64 |
| Sep 07 2018 |
17221 |
537.79 |
| Sep 07 2018 |
20840 |
514.13 |
| Aug 31 2018 |
7537 |
495.08 |
| Aug 31 2018 |
16815 |
542.64 |
| Aug 31 2018 |
17315 |
537.79 |
| Aug 31 2018 |
20915 |
514.13 |
| Aug 24 2018 |
7644 |
495.08 |
| Aug 24 2018 |
16875 |
542.64 |
| Aug 24 2018 |
17138 |
537.79 |
| Aug 24 2018 |
20889 |
514.13 |
| Aug 17 2018 |
7626 |
495.08 |
| Aug 17 2018 |
15715 |
523.52 |
| Aug 17 2018 |
17956 |
546.38 |
| Aug 17 2018 |
21215 |
514.99 |
| Aug 10 2018 |
7621 |
495.08 |
| Aug 10 2018 |
15718 |
523.52 |
| Aug 10 2018 |
17939 |
546.38 |
| Aug 10 2018 |
21322 |
514.99 |
| Aug 03 2018 |
7666 |
495.08 |
| Aug 03 2018 |
15919 |
523.52 |
| Aug 03 2018 |
18555 |
554.05 |
| Aug 03 2018 |
22528 |
525.17 |
| Jul 27 2018 |
7754 |
495.08 |
| Jul 27 2018 |
16114 |
523.52 |
| Jul 27 2018 |
18597 |
554.05 |
| Jul 27 2018 |
22606 |
525.17 |
| Jul 20 2018 |
7695 |
488.93 |
| Jul 20 2018 |
16815 |
536.07 |
| Jul 20 2018 |
18978 |
558.05 |
| Jul 20 2018 |
24910 |
549.26 |
| Jul 13 2018 |
7782 |
488.93 |
| Jul 13 2018 |
17058 |
536.07 |
| Jul 13 2018 |
15949 |
513.24 |
| Jul 13 2018 |
22981 |
528.46 |
| Jul 06 2018 |
7773 |
488.93 |
| Jul 06 2018 |
16913 |
536.07 |
| Jul 06 2018 |
15969 |
513.24 |
| Jul 06 2018 |
22820 |
528.46 |
| Jun 29 2018 |
7746 |
488.93 |
| Jun 29 2018 |
14849 |
505.54 |
| Jun 29 2018 |
20459 |
505.54 |
| Jun 22 2018 |
7847 |
488.93 |
| Jun 22 2018 |
15113 |
505.54 |
| Jun 22 2018 |
20776 |
505.54 |
| Jun 15 2018 |
7861 |
488.93 |
| Jun 15 2018 |
15226 |
505.54 |
| Jun 15 2018 |
20825 |
505.54 |
| Jun 08 2018 |
7961 |
488.93 |
| Jun 08 2018 |
15306 |
505.54 |
| Jun 08 2018 |
21040 |
505.54 |
| Jun 01 2018 |
15722 |
505.54 |
| Jun 01 2018 |
21412 |
505.54 |
| May 25 2018 |
15783 |
505.54 |
| May 25 2018 |
21589 |
505.54 |
| May 18 2018 |
15926 |
505.54 |
| May 18 2018 |
21673 |
505.54 |
| Mar 16 2018 |
21652 |
613.5 |
| Mar 16 2018 |
30036 |
613.5 |
| Mar 09 2018 |
21402 |
613.5 |
| Mar 09 2018 |
29902 |
613.5 |
| Mar 02 2018 |
21686 |
613.5 |
| Mar 02 2018 |
30295 |
613.5 |
| Feb 23 2018 |
21926 |
613.5 |
| Feb 23 2018 |
30544 |
613.5 |
| Feb 16 2018 |
21861 |
613.5 |
| Feb 16 2018 |
30545 |
613.5 |
| Feb 09 2018 |
21901 |
613.5 |
| Feb 09 2018 |
30195 |
613.5 |
| Feb 02 2018 |
21821 |
613.5 |
| Feb 02 2018 |
30028 |
613.5 |
| Jan 26 2018 |
21857 |
613.5 |
| Jan 26 2018 |
30083 |
613.5 |
| Jan 19 2018 |
21874 |
613.5 |
| Jan 19 2018 |
30084 |
613.5 |
| Jan 12 2018 |
21862 |
613.5 |
| Jan 12 2018 |
30091 |
613.5 |
| Jan 05 2018 |
21900 |
613.5 |
| Jan 05 2018 |
30121 |
613.5 |
| Dec 29 2017 |
21901 |
613.5 |
| Dec 29 2017 |
30121 |
613.5 |
| Dec 22 2017 |
21903 |
613.5 |
| Dec 22 2017 |
30123 |
613.5 |
| Dec 15 2017 |
21888 |
613.5 |
| Dec 15 2017 |
30114 |
613.5 |
| Dec 08 2017 |
21888 |
613.5 |
| Dec 08 2017 |
30114 |
613.5 |
| Dec 01 2017 |
21888 |
613.5 |
| Dec 01 2017 |
30114 |
613.5 |
| Nov 24 2017 |
21888 |
613.5 |
| Nov 24 2017 |
30114 |
613.5 |
| Nov 17 2017 |
21888 |
613.5 |
| Nov 17 2017 |
30115 |
613.5 |
| Nov 10 2017 |
21888 |
613.5 |
| Nov 10 2017 |
30148 |
613.5 |
| Nov 03 2017 |
21889 |
613.5 |
| Nov 03 2017 |
30149 |
613.5 |
| Oct 27 2017 |
21889 |
613.5 |
| Oct 27 2017 |
30172 |
613.5 |
| Oct 20 2017 |
21916 |
613.5 |
| Oct 20 2017 |
30063 |
613.5 |
| Oct 13 2017 |
21916 |
613.5 |
| Oct 13 2017 |
30104 |
613.5 |
| Oct 06 2017 |
21897 |
613.5 |
| Oct 06 2017 |
30081 |
613.5 |
| Sep 29 2017 |
21919 |
613.5 |
| Sep 29 2017 |
29987 |
613.5 |
| Sep 22 2017 |
21894 |
613.5 |
| Sep 22 2017 |
30307 |
613.5 |
| Sep 15 2017 |
21973 |
613.5 |
| Sep 15 2017 |
30343 |
613.5 |
| Sep 08 2017 |
21979 |
613.5 |
| Sep 08 2017 |
30457 |
613.5 |
| Sep 01 2017 |
22272 |
613.5 |
| Sep 01 2017 |
30588 |
613.5 |
| Aug 25 2017 |
22302 |
613.5 |
| Aug 25 2017 |
30985 |
613.5 |
| Aug 18 2017 |
22313 |
613.5 |
| Aug 18 2017 |
31115 |
613.5 |
| Aug 11 2017 |
22236 |
613.5 |
| Aug 11 2017 |
31137 |
613.5 |
| Aug 04 2017 |
22413 |
613.5 |
| Aug 04 2017 |
31426 |
613.5 |
| Jul 28 2017 |
22482 |
613.5 |
| Jul 28 2017 |
31632 |
613.5 |
| Jul 21 2017 |
22608 |
613.5 |
| Jul 21 2017 |
31783 |
613.5 |
| Jul 14 2017 |
22772 |
613.5 |
| Jul 14 2017 |
31945 |
613.5 |
| Jul 07 2017 |
22798 |
613.5 |
| Jul 07 2017 |
32079 |
613.5 |
| Jun 30 2017 |
22949 |
613.5 |
| Jun 30 2017 |
32180 |
613.5 |
| Jun 23 2017 |
24067 |
613.5 |
| Jun 23 2017 |
32371 |
613.5 |
| Jun 16 2017 |
24129 |
613.5 |
| Jun 16 2017 |
32363 |
613.5 |
| Jun 09 2017 |
24221 |
613.5 |
| Jun 09 2017 |
32277 |
613.5 |
| Jun 02 2017 |
24287 |
613.5 |
| Jun 02 2017 |
32741 |
613.5 |
| May 26 2017 |
24531 |
613.5 |
| May 26 2017 |
32921 |
613.5 |
| May 19 2017 |
24566 |
613.5 |
| May 19 2017 |
33397 |
613.5 |
| May 12 2017 |
24721 |
613.5 |
| May 12 2017 |
33533 |
613.5 |
| May 05 2017 |
24605 |
613.5 |
| May 05 2017 |
33452 |
613.5 |
| Apr 28 2017 |
24306 |
613.5 |
| Apr 28 2017 |
33026 |
613.5 |
| Apr 21 2017 |
24659 |
613.5 |
| Apr 21 2017 |
33439 |
613.5 |
| Apr 14 2017 |
24659 |
613.5 |
| Apr 14 2017 |
33425 |
613.5 |
| Apr 07 2017 |
24874 |
613.5 |
| Apr 07 2017 |
33114 |
613.5 |
| Mar 31 2017 |
25254 |
613.5 |
| Mar 31 2017 |
33324 |
613.5 |
