| Aug 09 2019 |
16002 |
524.49 |
| Aug 09 2019 |
22902 |
524.49 |
| Aug 02 2019 |
16147 |
524.49 |
| Aug 02 2019 |
23086 |
524.49 |
| Jul 26 2019 |
16113 |
524.49 |
| Jul 26 2019 |
23189 |
524.49 |
| Jul 19 2019 |
16381 |
524.49 |
| Jul 19 2019 |
23381 |
524.49 |
| Jul 12 2019 |
16323 |
524.49 |
| Jul 12 2019 |
23470 |
524.49 |
| Jul 05 2019 |
16554 |
524.49 |
| Jul 05 2019 |
23905 |
524.49 |
| Jun 28 2019 |
16664 |
524.49 |
| Jun 28 2019 |
24102 |
524.49 |
| Jun 21 2019 |
16622 |
524.49 |
| Jun 21 2019 |
23937 |
524.49 |
| Jun 14 2019 |
16581 |
524.49 |
| Jun 14 2019 |
24042 |
524.49 |
| Jun 07 2019 |
16699 |
524.49 |
| Jun 07 2019 |
24279 |
524.49 |
| May 31 2019 |
16677 |
524.49 |
| May 31 2019 |
24156 |
524.49 |
| May 24 2019 |
7573 |
512.61 |
| May 24 2019 |
16643 |
524.49 |
| May 24 2019 |
24179 |
524.49 |
| May 17 2019 |
7655 |
512.61 |
| May 17 2019 |
16692 |
524.49 |
| May 17 2019 |
24165 |
524.49 |
| May 10 2019 |
7615 |
512.61 |
| May 10 2019 |
16912 |
525.61 |
| May 10 2019 |
24277 |
525.61 |
| May 03 2019 |
7712 |
512.61 |
| May 03 2019 |
16975 |
525.61 |
| May 03 2019 |
24344 |
525.61 |
| Apr 26 2019 |
7716 |
512.61 |
| Apr 26 2019 |
17110 |
525.61 |
| Apr 26 2019 |
23685 |
525.61 |
| Apr 19 2019 |
7770 |
512.61 |
| Apr 19 2019 |
17063 |
525.61 |
| Apr 19 2019 |
23657 |
525.61 |
| Apr 18 2019 |
7781 |
512.61 |
| Apr 18 2019 |
17072 |
525.61 |
| Apr 12 2019 |
7759 |
512.61 |
| Apr 12 2019 |
17102 |
525.61 |
| Apr 12 2019 |
23762 |
525.61 |
| Apr 05 2019 |
7675 |
512.61 |
| Apr 05 2019 |
16459 |
525.61 |
| Apr 05 2019 |
23166 |
525.61 |
| Mar 29 2019 |
7331 |
512.61 |
| Mar 29 2019 |
16319 |
525.61 |
| Mar 29 2019 |
22948 |
525.61 |
| Mar 22 2019 |
7483 |
512.61 |
| Mar 22 2019 |
15966 |
525.61 |
| Mar 22 2019 |
22614 |
525.61 |
| Mar 15 2019 |
7803 |
512.61 |
| Mar 15 2019 |
16065 |
525.61 |
| Mar 15 2019 |
22529 |
525.61 |
| Mar 08 2019 |
7488 |
512.61 |
| Mar 08 2019 |
15795 |
525.61 |
| Mar 08 2019 |
22215 |
525.61 |
| Mar 01 2019 |
7667 |
512.61 |
| Mar 01 2019 |
15904 |
525.61 |
| Mar 01 2019 |
22316 |
525.61 |
| Feb 22 2019 |
7681 |
512.61 |
| Feb 22 2019 |
15994 |
525.61 |
| Feb 22 2019 |
22409 |
525.61 |
| Feb 15 2019 |
7662 |
512.61 |
| Feb 15 2019 |
15843 |
525.61 |
| Feb 15 2019 |
22159 |
525.61 |
| Feb 08 2019 |
7835 |
512.61 |
| Feb 08 2019 |
15781 |
525.61 |
| Feb 08 2019 |
21938 |
525.61 |
| Feb 01 2019 |
7861 |
512.61 |
| Feb 01 2019 |
15786 |
525.61 |
| Feb 01 2019 |
21937 |
525.61 |
| Jan 25 2019 |
7861 |
512.61 |
| Jan 25 2019 |
15819 |
525.61 |
| Jan 25 2019 |
21962 |
525.61 |
| Jan 18 2019 |
7891 |
512.61 |
| Jan 18 2019 |
15896 |
525.61 |
| Jan 18 2019 |
21996 |
525.61 |
| Jan 11 2019 |
7891 |
512.61 |
| Jan 11 2019 |
15896 |
525.61 |
| Jan 11 2019 |
21971 |
525.61 |
| Jan 04 2019 |
7891 |
512.61 |
| Jan 04 2019 |
15897 |
525.61 |
| Jan 04 2019 |
21984 |
525.61 |
| Dec 28 2018 |
7897 |
512.61 |
| Dec 28 2018 |
15897 |
525.61 |
| Dec 28 2018 |
21984 |
525.61 |
| Dec 21 2018 |
7897 |
512.61 |
| Dec 21 2018 |
15897 |
525.61 |
| Dec 21 2018 |
21984 |
525.61 |
| Dec 14 2018 |
7897 |
512.61 |
| Dec 14 2018 |
15897 |
525.61 |
| Dec 14 2018 |
21984 |
525.61 |
| Dec 07 2018 |
7863 |
512.61 |
| Dec 07 2018 |
15897 |
525.61 |
| Dec 07 2018 |
21972 |
525.61 |
| Nov 30 2018 |
7863 |
512.61 |
| Nov 30 2018 |
15897 |
525.61 |
| Nov 30 2018 |
21972 |
525.61 |
| Nov 23 2018 |
7867 |
512.61 |
| Nov 23 2018 |
15897 |
525.61 |
| Nov 23 2018 |
21972 |
525.61 |
| Nov 16 2018 |
7867 |
512.61 |
| Nov 16 2018 |
15897 |
525.61 |
| Nov 16 2018 |
21972 |
525.61 |
| Nov 09 2018 |
7867 |
512.61 |
| Nov 09 2018 |
15898 |
525.61 |
| Nov 09 2018 |
21973 |
525.61 |
| Nov 02 2018 |
7867 |
512.61 |
| Nov 02 2018 |
15898 |
525.61 |
| Nov 02 2018 |
21936 |
525.61 |
| Oct 26 2018 |
7867 |
512.61 |
| Oct 26 2018 |
15889 |
525.61 |
| Oct 26 2018 |
21926 |
525.61 |
| Oct 19 2018 |
7867 |
512.61 |
| Oct 19 2018 |
15914 |
525.61 |
| Oct 19 2018 |
21952 |
525.61 |
| Oct 12 2018 |
7849 |
512.61 |
| Oct 12 2018 |
15845 |
525.61 |
| Oct 12 2018 |
21890 |
525.61 |
| Oct 05 2018 |
7849 |
512.61 |
| Oct 05 2018 |
15860 |
525.61 |
| Oct 05 2018 |
22021 |
525.61 |
| Sep 28 2018 |
7857 |
512.61 |
| Sep 28 2018 |
15482 |
525.61 |
| Sep 28 2018 |
21499 |
525.61 |
| Sep 21 2018 |
7770 |
512.61 |
| Sep 21 2018 |
15437 |
525.61 |
| Sep 21 2018 |
21460 |
525.61 |
| Sep 14 2018 |
7952 |
512.61 |
| Sep 14 2018 |
15507 |
525.61 |
| Sep 14 2018 |
21531 |
525.61 |
| Sep 07 2018 |
7989 |
512.61 |
| Sep 07 2018 |
15798 |
525.61 |
| Sep 07 2018 |
21955 |
525.61 |
| Aug 31 2018 |
8091 |
512.61 |
| Aug 31 2018 |
15842 |
525.61 |
| Aug 31 2018 |
22033 |
525.61 |
| Aug 24 2018 |
8190 |
512.61 |
| Aug 24 2018 |
15918 |
525.61 |
| Aug 24 2018 |
22018 |
525.61 |
| Aug 17 2018 |
8163 |
512.61 |
| Aug 17 2018 |
15912 |
526.73 |
| Aug 17 2018 |
22394 |
526.73 |
| Aug 10 2018 |
8156 |
512.61 |
| Aug 10 2018 |
14002 |
499.5 |
| Aug 10 2018 |
19689 |
499.5 |
| Aug 03 2018 |
8217 |
512.61 |
| Aug 03 2018 |
14199 |
499.5 |
| Aug 03 2018 |
19895 |
499.5 |
| Jul 27 2018 |
8316 |
512.61 |
| Jul 27 2018 |
14355 |
499.5 |
| Jul 27 2018 |
12192 |
468.99 |
| Jul 27 2018 |
18841 |
489.33 |
| Jul 20 2018 |
8449 |
512.22 |
| Jul 20 2018 |
16943 |
537.87 |
| Jul 20 2018 |
15430 |
503.39 |
| Jul 20 2018 |
22766 |
524.08 |
| Jul 13 2018 |
8541 |
512.22 |
| Jul 13 2018 |
17191 |
537.87 |
| Jul 13 2018 |
15200 |
503.39 |
| Jul 13 2018 |
22557 |
524.08 |
| Jul 06 2018 |
8541 |
512.22 |
| Jul 06 2018 |
17047 |
537.87 |
| Jul 06 2018 |
15202 |
503.39 |
| Jul 06 2018 |
22386 |
524.08 |
| Jun 29 2018 |
8511 |
512.22 |
| Jun 29 2018 |
17059 |
537.87 |
| Jun 29 2018 |
15202 |
503.39 |
| Jun 29 2018 |
22343 |
524.08 |
| Jun 22 2018 |
8604 |
512.22 |
| Jun 22 2018 |
17345 |
537.87 |
| Jun 22 2018 |
15514 |
503.39 |
| Jun 22 2018 |
22689 |
524.08 |
| Jun 15 2018 |
8617 |
512.22 |
| Jun 15 2018 |
17457 |
537.87 |
| Jun 15 2018 |
15434 |
503.39 |
| Jun 15 2018 |
22739 |
524.08 |
| Jun 08 2018 |
8728 |
512.22 |
| Jun 08 2018 |
17542 |
537.87 |
| Jun 08 2018 |
15606 |
503.39 |
| Jun 08 2018 |
22957 |
524.08 |
| Jun 01 2018 |
8667 |
511.84 |
| Jun 01 2018 |
17952 |
537.87 |
| Jun 01 2018 |
15729 |
503.39 |
| Jun 01 2018 |
23328 |
524.08 |
| May 25 2018 |
8676 |
511.84 |
| May 25 2018 |
18019 |
537.87 |
| May 25 2018 |
15789 |
503.39 |
| May 25 2018 |
23522 |
524.08 |
| May 18 2018 |
8578 |
511.84 |
| May 18 2018 |
18164 |
537.87 |
| May 18 2018 |
15811 |
503.39 |
| May 18 2018 |
23614 |
524.08 |
| May 11 2018 |
8517 |
511.84 |
| May 11 2018 |
18510 |
543.44 |
| May 11 2018 |
15744 |
503.39 |
| May 11 2018 |
23686 |
523.42 |
| May 04 2018 |
8579 |
511.84 |
| May 04 2018 |
18881 |
543.44 |
| May 04 2018 |
15934 |
503.39 |
| May 04 2018 |
23891 |
523.42 |
| Apr 27 2018 |
8686 |
511.84 |
| Apr 27 2018 |
18709 |
543.44 |
| Apr 27 2018 |
15983 |
503.39 |
| Apr 27 2018 |
23770 |
523.42 |
| Apr 20 2018 |
8634 |
511.84 |
| Apr 20 2018 |
18759 |
543.44 |
| Apr 20 2018 |
16145 |
503.39 |
| Apr 20 2018 |
23921 |
523.42 |
| Apr 13 2018 |
8453 |
511.84 |
| Apr 13 2018 |
18538 |
543.44 |
| Apr 13 2018 |
16099 |
503.39 |
| Apr 13 2018 |
23782 |
523.42 |
| Apr 06 2018 |
8481 |
511.84 |
| Apr 06 2018 |
18971 |
543.44 |
| Apr 06 2018 |
15993 |
503.39 |
| Apr 06 2018 |
23901 |
523.42 |
| Mar 30 2018 |
8450 |
511.84 |
| Mar 30 2018 |
19406 |
543.44 |
| Mar 30 2018 |
16099 |
503.39 |
| Mar 30 2018 |
24229 |
523.42 |
| Mar 23 2018 |
8282 |
511.84 |
| Mar 23 2018 |
19626 |
543.44 |
| Mar 23 2018 |
16112 |
503.39 |
| Mar 23 2018 |
24439 |
523.42 |
| Mar 16 2018 |
8166 |
511.84 |
| Mar 16 2018 |
19477 |
543.44 |
| Mar 16 2018 |
17317 |
518.43 |
| Mar 16 2018 |
24906 |
528.43 |
| Mar 09 2018 |
8101 |
511.84 |
| Mar 09 2018 |
19353 |
543.44 |
| Mar 09 2018 |
17183 |
518.43 |
| Mar 09 2018 |
24867 |
528.43 |
| Mar 02 2018 |
8387 |
511.84 |
| Mar 02 2018 |
19451 |
543.44 |
| Mar 02 2018 |
17362 |
518.43 |
| Mar 02 2018 |
25146 |
528.43 |
| Feb 23 2018 |
8566 |
511.84 |
| Feb 23 2018 |
19619 |
543.44 |
| Feb 23 2018 |
17528 |
518.43 |
| Feb 23 2018 |
25345 |
528.43 |
| Feb 16 2018 |
8523 |
511.84 |
| Feb 16 2018 |
19670 |
543.44 |
| Feb 16 2018 |
17472 |
518.43 |
| Feb 16 2018 |
25325 |
528.43 |
| Feb 09 2018 |
8519 |
511.84 |
| Feb 09 2018 |
19423 |
543.44 |
| Feb 09 2018 |
17484 |
518.43 |
| Feb 09 2018 |
25017 |
528.43 |
| Feb 02 2018 |
8580 |
511.84 |
| Feb 02 2018 |
19304 |
543.44 |
| Feb 02 2018 |
17451 |
518.43 |
| Feb 02 2018 |
24912 |
528.43 |
| Jan 26 2018 |
8580 |
511.84 |
| Jan 26 2018 |
19398 |
543.44 |
| Jan 26 2018 |
17492 |
518.43 |
| Jan 26 2018 |
24971 |
528.43 |
| Jan 19 2018 |
8580 |
511.84 |
| Jan 19 2018 |
19398 |
543.44 |
| Jan 19 2018 |
17499 |
518.43 |
| Jan 19 2018 |
24961 |
528.43 |
| Jan 12 2018 |
8524 |
511.84 |
| Jan 12 2018 |
19432 |
543.44 |
| Jan 12 2018 |
17480 |
518.43 |
| Jan 12 2018 |
24975 |
528.43 |
| Jan 05 2018 |
8524 |
511.84 |
| Jan 05 2018 |
19432 |
543.44 |
| Jan 05 2018 |
17511 |
518.43 |
| Jan 05 2018 |
25001 |
528.43 |
| Dec 29 2017 |
8577 |
511.84 |
| Dec 29 2017 |
19432 |
543.44 |
| Dec 29 2017 |
17512 |
518.43 |
| Dec 29 2017 |
25001 |
528.43 |
| Dec 22 2017 |
8577 |
511.84 |
| Dec 22 2017 |
19432 |
543.44 |
| Dec 22 2017 |
17514 |
518.43 |
| Dec 22 2017 |
25003 |
528.43 |
| Dec 15 2017 |
8577 |
511.84 |
| Dec 15 2017 |
19432 |
543.44 |
| Dec 15 2017 |
17501 |
518.43 |
| Dec 15 2017 |
24993 |
528.43 |
| Dec 08 2017 |
8577 |
511.84 |
| Dec 08 2017 |
19432 |
543.44 |
| Dec 08 2017 |
17501 |
518.43 |
| Dec 08 2017 |
24993 |
528.43 |
| Dec 01 2017 |
8574 |
511.84 |
| Dec 01 2017 |
19432 |
543.44 |
| Dec 01 2017 |
17501 |
518.43 |
| Dec 01 2017 |
24993 |
528.43 |
| Nov 24 2017 |
8574 |
511.84 |
| Nov 24 2017 |
19432 |
543.44 |
| Nov 24 2017 |
17501 |
518.43 |
| Nov 24 2017 |
24993 |
528.43 |
| Nov 17 2017 |
8574 |
511.84 |
| Nov 17 2017 |
19433 |
543.44 |
| Nov 17 2017 |
17501 |
518.43 |
| Nov 17 2017 |
24994 |
528.43 |
| Nov 10 2017 |
8574 |
511.84 |
| Nov 10 2017 |
19468 |
543.44 |
| Nov 10 2017 |
17501 |
518.43 |
| Nov 10 2017 |
25015 |
528.43 |
| Nov 03 2017 |
8574 |
511.84 |
| Nov 03 2017 |
19468 |
543.44 |
| Nov 03 2017 |
17502 |
518.43 |
| Nov 03 2017 |
25016 |
528.43 |
| Oct 27 2017 |
8574 |
511.84 |
| Oct 27 2017 |
19484 |
543.44 |
| Oct 27 2017 |
17502 |
518.43 |
| Oct 27 2017 |
25046 |
528.43 |
| Oct 20 2017 |
8534 |
511.84 |
| Oct 20 2017 |
19374 |
543.44 |
| Oct 20 2017 |
17531 |
518.43 |
| Oct 20 2017 |
24981 |
528.43 |
| Oct 13 2017 |
8559 |
511.84 |
| Oct 13 2017 |
19434 |
543.44 |
| Oct 13 2017 |
17531 |
518.43 |
| Oct 13 2017 |
25025 |
528.43 |
| Oct 06 2017 |
8559 |
511.84 |
| Oct 06 2017 |
19421 |
543.44 |
| Oct 06 2017 |
17519 |
518.43 |
| Oct 06 2017 |
25015 |
528.43 |
| Sep 29 2017 |
8569 |
511.84 |
| Sep 29 2017 |
19419 |
543.44 |
| Sep 29 2017 |
17553 |
518.43 |
| Sep 29 2017 |
24927 |
528.43 |
| Sep 22 2017 |
8557 |
511.84 |
| Sep 22 2017 |
19712 |
543.44 |
| Sep 22 2017 |
17544 |
518.43 |
| Sep 22 2017 |
25191 |
528.43 |
| Sep 15 2017 |
8379 |
511.84 |
| Sep 15 2017 |
19678 |
543.44 |
| Sep 15 2017 |
17641 |
518.43 |
| Sep 15 2017 |
25257 |
528.43 |
| Sep 08 2017 |
8110 |
511.84 |
| Sep 08 2017 |
19604 |
543.44 |
| Sep 08 2017 |
17662 |
518.43 |
| Sep 08 2017 |
25385 |
528.43 |
| Sep 01 2017 |
8224 |
511.84 |
| Sep 01 2017 |
19647 |
543.44 |
| Sep 01 2017 |
17929 |
518.43 |
| Sep 01 2017 |
25522 |
528.43 |
| Aug 25 2017 |
8155 |
511.84 |
| Aug 25 2017 |
20012 |
543.44 |
| Aug 25 2017 |
17978 |
518.43 |
| Aug 25 2017 |
25900 |
528.43 |
| Aug 18 2017 |
8463 |
511.84 |
| Aug 18 2017 |
20085 |
543.44 |
| Aug 18 2017 |
17998 |
518.43 |
| Aug 18 2017 |
26009 |
528.43 |
| Aug 11 2017 |
8369 |
511.84 |
| Aug 11 2017 |
22799 |
614.6 |
| Aug 11 2017 |
19608 |
543.14 |
| Aug 11 2017 |
29118 |
566.96 |
| Aug 04 2017 |
8504 |
511.84 |
| Aug 04 2017 |
22911 |
614.6 |
| Aug 04 2017 |
19789 |
543.14 |
| Aug 04 2017 |
29402 |
566.96 |
| Jul 28 2017 |
8558 |
511.84 |
| Jul 28 2017 |
23090 |
614.6 |
| Jul 28 2017 |
19845 |
543.14 |
| Jul 28 2017 |
29605 |
566.96 |
| Jul 21 2017 |
20317 |
548.5 |
| Jul 21 2017 |
28444 |
548.5 |
| Jul 14 2017 |
20456 |
548.5 |
| Jul 14 2017 |
28582 |
548.5 |
| Jul 07 2017 |
20500 |
548.5 |
| Jul 07 2017 |
28681 |
548.5 |
| Jun 30 2017 |
20629 |
548.5 |
| Jun 30 2017 |
28765 |
548.5 |
| Jun 23 2017 |
21736 |
548.5 |
| Jun 23 2017 |
28947 |
548.5 |
| Jun 16 2017 |
21775 |
548.5 |
| Jun 16 2017 |
28938 |
548.5 |
| Jun 09 2017 |
21867 |
548.5 |
| Jun 09 2017 |
28848 |
548.5 |
| Jun 02 2017 |
21902 |
548.5 |
| Jun 02 2017 |
29230 |
548.5 |
| May 26 2017 |
22125 |
548.5 |
| May 26 2017 |
29408 |
548.5 |
| May 19 2017 |
22176 |
548.5 |
| May 19 2017 |
29810 |
548.5 |
| May 12 2017 |
22324 |
548.5 |
| May 12 2017 |
29928 |
548.5 |
| May 05 2017 |
22263 |
548.5 |
| May 05 2017 |
29860 |
548.5 |
| Apr 28 2017 |
21959 |
548.5 |
| Apr 28 2017 |
29466 |
548.5 |
| Apr 21 2017 |
22241 |
548.5 |
| Apr 21 2017 |
29762 |
548.5 |
| Apr 14 2017 |
22241 |
548.5 |
| Apr 14 2017 |
29756 |
548.5 |
| Apr 07 2017 |
22417 |
548.5 |
| Apr 07 2017 |
29442 |
548.5 |
| Mar 31 2017 |
22776 |
548.5 |
| Mar 31 2017 |
29657 |
548.5 |
