| Apr 19 2024 |
4360 |
398.58 |
| Apr 19 2024 |
9078 |
397.9 |
| Apr 17 2024 |
4366 |
398.58 |
| Apr 17 2024 |
9030 |
397.9 |
| Apr 10 2024 |
4392 |
398.58 |
| Apr 10 2024 |
9002 |
397.9 |
| Apr 03 2024 |
4308 |
398.58 |
| Apr 03 2024 |
8995 |
397.9 |
| Mar 27 2024 |
4352 |
398.58 |
| Mar 27 2024 |
8997 |
397.9 |
| Mar 21 2024 |
4336 |
398.58 |
| Mar 21 2024 |
9024 |
397.9 |
| Mar 14 2024 |
4338 |
398.58 |
| Mar 14 2024 |
8917 |
397.9 |
| Mar 07 2024 |
4346 |
398.58 |
| Mar 07 2024 |
8946 |
397.9 |
| Feb 29 2024 |
4339 |
398.58 |
| Feb 29 2024 |
9007 |
397.9 |
| Feb 22 2024 |
4338 |
398.58 |
| Feb 22 2024 |
8958 |
397.9 |
| Feb 15 2024 |
4233 |
398.58 |
| Feb 15 2024 |
8940 |
397.9 |
| Feb 08 2024 |
4291 |
398.58 |
| Feb 08 2024 |
8900 |
397.9 |
| Feb 01 2024 |
4244 |
398.58 |
| Feb 01 2024 |
8791 |
397.9 |
| Jan 25 2024 |
4210 |
398.58 |
| Jan 25 2024 |
8783 |
397.9 |
| Jan 18 2024 |
4210 |
398.58 |
| Jan 18 2024 |
8787 |
397.9 |
| Jan 11 2024 |
4210 |
398.58 |
| Jan 11 2024 |
8789 |
397.9 |
| Jan 04 2024 |
4210 |
398.58 |
| Jan 04 2024 |
8782 |
397.9 |
| Dec 28 2023 |
4210 |
398.58 |
| Dec 28 2023 |
8778 |
397.9 |
| Dec 21 2023 |
4210 |
398.58 |
| Dec 21 2023 |
8778 |
397.9 |
| Dec 14 2023 |
4210 |
398.58 |
| Dec 14 2023 |
8776 |
397.9 |
| Dec 07 2023 |
4210 |
398.58 |
| Dec 07 2023 |
8777 |
397.9 |
| Nov 30 2023 |
4217 |
398.58 |
| Nov 30 2023 |
8775 |
397.9 |
| Nov 23 2023 |
4217 |
398.58 |
| Nov 23 2023 |
8774 |
397.9 |
| Nov 16 2023 |
4219 |
398.58 |
| Nov 16 2023 |
8768 |
397.9 |
| Nov 09 2023 |
4234 |
398.58 |
| Nov 09 2023 |
8757 |
397.9 |
| Nov 02 2023 |
4232 |
398.58 |
| Nov 02 2023 |
8757 |
397.9 |
| Oct 26 2023 |
4217 |
398.58 |
| Oct 26 2023 |
8732 |
397.9 |
| Oct 19 2023 |
4227 |
398.58 |
| Oct 19 2023 |
8689 |
397.9 |
| Oct 12 2023 |
4210 |
398.58 |
| Oct 12 2023 |
8688 |
397.9 |
| Oct 05 2023 |
4156 |
398.58 |
| Oct 05 2023 |
8566 |
397.9 |
| Sep 28 2023 |
4139 |
398.58 |
| Sep 28 2023 |
8663 |
397.9 |
| Sep 21 2023 |
4136 |
398.58 |
| Sep 21 2023 |
8652 |
397.9 |
| Sep 14 2023 |
4171 |
398.58 |
| Sep 14 2023 |
8674 |
397.9 |
| Sep 07 2023 |
4212 |
398.58 |
| Sep 07 2023 |
8692 |
397.9 |
| Aug 31 2023 |
4168 |
398.58 |
| Aug 31 2023 |
8731 |
397.9 |
| Aug 24 2023 |
4188 |
398.58 |
| Aug 24 2023 |
8649 |
397.9 |
| Aug 17 2023 |
4188 |
398.58 |
| Aug 17 2023 |
8700 |
397.9 |
| Aug 10 2023 |
4190 |
398.58 |
| Aug 10 2023 |
8718 |
397.9 |
| Aug 03 2023 |
4186 |
398.58 |
| Aug 03 2023 |
8695 |
397.9 |
| Jul 27 2023 |
4197 |
398.58 |
| Jul 27 2023 |
8679 |
397.9 |
| Jul 20 2023 |
4252 |
398.58 |
| Jul 20 2023 |
8635 |
397.9 |
| Jul 13 2023 |
4278 |
398.58 |
| Jul 13 2023 |
8647 |
397.9 |
| Jul 06 2023 |
4295 |
398.58 |
| Jul 06 2023 |
8655 |
397.9 |
| Jun 29 2023 |
4290 |
398.58 |
| Jun 29 2023 |
8627 |
397.9 |
| Jun 22 2023 |
4277 |
398.58 |
| Jun 22 2023 |
8600 |
397.9 |
| Jun 15 2023 |
4169 |
398.58 |
| Jun 15 2023 |
8657 |
397.9 |
| Jun 08 2023 |
4163 |
398.58 |
| Jun 08 2023 |
8697 |
397.9 |
| Jun 01 2023 |
4169 |
398.58 |
| Jun 01 2023 |
8699 |
397.9 |
| May 25 2023 |
4174 |
398.58 |
| May 25 2023 |
8632 |
397.9 |
| May 18 2023 |
4164 |
398.58 |
| May 18 2023 |
8609 |
397.9 |
| May 11 2023 |
4663 |
404.65 |
| May 11 2023 |
8587 |
397.7 |
| May 04 2023 |
4552 |
404.65 |
| May 04 2023 |
8433 |
397.7 |
| Apr 27 2023 |
4491 |
404.65 |
| Apr 27 2023 |
8347 |
397.7 |
| Apr 20 2023 |
4442 |
404.65 |
| Apr 20 2023 |
8289 |
397.7 |
| Apr 13 2023 |
4398 |
404.65 |
| Apr 13 2023 |
8245 |
397.7 |
| Apr 06 2023 |
4339 |
404.65 |
| Apr 06 2023 |
8302 |
399.35 |
| Mar 30 2023 |
4286 |
404.65 |
| Mar 30 2023 |
8264 |
399.35 |
| Mar 23 2023 |
4240 |
404.65 |
| Mar 23 2023 |
8219 |
399.35 |
| Mar 16 2023 |
4208 |
404.65 |
| Mar 16 2023 |
8180 |
399.35 |
| Mar 09 2023 |
4078 |
404.65 |
| Mar 09 2023 |
8070 |
399.35 |
| Mar 02 2023 |
4045 |
404.65 |
| Mar 02 2023 |
8040 |
399.35 |
| Feb 23 2023 |
4055 |
404.65 |
| Feb 23 2023 |
8039 |
399.35 |
| Feb 16 2023 |
3970 |
404.65 |
| Feb 16 2023 |
7945 |
399.35 |
| Feb 09 2023 |
3970 |
404.65 |
| Feb 09 2023 |
7939 |
399.35 |
| Feb 02 2023 |
3981 |
404.65 |
| Feb 02 2023 |
7917 |
399.35 |
| Jan 26 2023 |
3980 |
404.65 |
| Jan 26 2023 |
7901 |
399.35 |
| Jan 19 2023 |
3980 |
404.65 |
| Jan 19 2023 |
7890 |
399.35 |
| Jan 12 2023 |
3980 |
404.65 |
| Jan 12 2023 |
7890 |
399.35 |
| Jan 05 2023 |
3980 |
404.65 |
| Jan 05 2023 |
7892 |
399.35 |
| Dec 29 2022 |
3980 |
404.65 |
| Dec 29 2022 |
7892 |
399.35 |
| Dec 22 2022 |
3980 |
404.65 |
| Dec 22 2022 |
7892 |
399.35 |
| Dec 15 2022 |
3966 |
404.65 |
| Dec 15 2022 |
7893 |
399.35 |
| Dec 08 2022 |
3966 |
404.65 |
| Dec 08 2022 |
7887 |
399.35 |
| Dec 01 2022 |
3966 |
404.65 |
| Dec 01 2022 |
7887 |
399.35 |
| Nov 24 2022 |
3966 |
404.65 |
| Nov 24 2022 |
7887 |
399.35 |
| Nov 17 2022 |
3954 |
404.65 |
| Nov 17 2022 |
7876 |
399.35 |
| Nov 10 2022 |
3955 |
404.65 |
| Nov 10 2022 |
7877 |
399.35 |
| Nov 03 2022 |
3954 |
404.65 |
| Nov 03 2022 |
7858 |
399.35 |
| Oct 27 2022 |
3954 |
404.65 |
| Oct 27 2022 |
7853 |
399.35 |
| Oct 20 2022 |
3960 |
404.65 |
| Oct 20 2022 |
7857 |
399.35 |
| Oct 13 2022 |
3953 |
404.65 |
| Oct 13 2022 |
7850 |
399.35 |
| Oct 06 2022 |
3953 |
404.65 |
| Oct 06 2022 |
7847 |
399.35 |
| Sep 29 2022 |
3945 |
404.65 |
| Sep 29 2022 |
7848 |
399.35 |
| Sep 22 2022 |
3934 |
404.65 |
| Sep 22 2022 |
7839 |
399.35 |
| Sep 15 2022 |
3925 |
404.65 |
| Sep 15 2022 |
7829 |
399.35 |
| Sep 08 2022 |
3931 |
404.65 |
| Sep 08 2022 |
7799 |
399.35 |
| Sep 01 2022 |
3895 |
404.65 |
| Sep 01 2022 |
7710 |
399.35 |
| Aug 25 2022 |
3856 |
404.65 |
| Aug 25 2022 |
7649 |
399.35 |
| Aug 18 2022 |
3803 |
404.65 |
| Aug 18 2022 |
7605 |
399.35 |
| Aug 11 2022 |
3786 |
404.65 |
| Aug 11 2022 |
7565 |
399.35 |
| Aug 04 2022 |
3764 |
404.65 |
| Aug 04 2022 |
7543 |
399.35 |
| Jul 28 2022 |
3722 |
404.65 |
| Jul 28 2022 |
7446 |
399.35 |
| Jul 21 2022 |
3704 |
404.65 |
| Jul 21 2022 |
7364 |
399.35 |
| Jul 14 2022 |
3695 |
404.65 |
| Jul 14 2022 |
7342 |
399.35 |
| Jul 07 2022 |
3635 |
404.65 |
| Jul 07 2022 |
7275 |
399.35 |
| Jun 30 2022 |
3592 |
404.65 |
| Jun 30 2022 |
7237 |
399.35 |
| Jun 23 2022 |
3585 |
404.65 |
| Jun 23 2022 |
7221 |
399.35 |
| Jun 16 2022 |
3531 |
404.65 |
| Jun 16 2022 |
7048 |
399.35 |
| Jun 09 2022 |
3481 |
404.65 |
| Jun 09 2022 |
6947 |
399.35 |
| Jun 02 2022 |
3406 |
404.65 |
| Jun 02 2022 |
6789 |
399.35 |
| May 26 2022 |
3345 |
404.65 |
| May 26 2022 |
6655 |
399.35 |
| May 19 2022 |
3626 |
410.71 |
| May 19 2022 |
4685 |
410.71 |
| May 12 2022 |
3616 |
410.71 |
| May 12 2022 |
4662 |
410.71 |
| May 05 2022 |
3471 |
410.71 |
| May 05 2022 |
4400 |
410.71 |
| Apr 28 2022 |
3632 |
410.71 |
| Apr 28 2022 |
4610 |
410.71 |
| Apr 21 2022 |
3377 |
410.71 |
| Apr 21 2022 |
4316 |
410.71 |
| Apr 14 2022 |
3401 |
410.71 |
| Apr 14 2022 |
4321 |
410.71 |
| Apr 07 2022 |
3404 |
410.71 |
| Apr 07 2022 |
4329 |
410.71 |
| Mar 31 2022 |
3419 |
410.71 |
| Mar 31 2022 |
4228 |
410.71 |
| Mar 24 2022 |
3361 |
410.71 |
| Mar 24 2022 |
4200 |
410.71 |
| Mar 17 2022 |
3359 |
410.71 |
| Mar 17 2022 |
4200 |
410.71 |
| Mar 10 2022 |
3375 |
410.71 |
| Mar 10 2022 |
4160 |
410.71 |
| Mar 03 2022 |
3303 |
410.71 |
| Mar 03 2022 |
4079 |
410.71 |
| Feb 24 2022 |
3096 |
410.71 |
| Feb 24 2022 |
3987 |
410.71 |
| Feb 17 2022 |
2783 |
410.71 |
| Feb 17 2022 |
3534 |
410.71 |
| Feb 10 2022 |
2782 |
410.71 |
| Feb 10 2022 |
3464 |
410.71 |
| Feb 03 2022 |
2806 |
410.71 |
| Feb 03 2022 |
3477 |
410.71 |
| Jan 27 2022 |
2792 |
410.71 |
| Jan 27 2022 |
3485 |
410.71 |
| Jan 20 2022 |
2794 |
410.71 |
| Jan 20 2022 |
3474 |
410.71 |
| Jan 13 2022 |
2794 |
410.71 |
| Jan 13 2022 |
3484 |
410.71 |
| Jan 06 2022 |
2794 |
410.71 |
| Jan 06 2022 |
3485 |
410.71 |
| Dec 30 2021 |
2797 |
410.71 |
| Dec 30 2021 |
3490 |
410.71 |
| Dec 23 2021 |
2797 |
410.71 |
| Dec 23 2021 |
3490 |
410.71 |
| Dec 16 2021 |
2797 |
410.71 |
| Dec 16 2021 |
3490 |
410.71 |
| Dec 09 2021 |
2797 |
410.71 |
| Dec 09 2021 |
3490 |
410.71 |
| Dec 02 2021 |
2797 |
410.71 |
| Dec 02 2021 |
3491 |
410.71 |
| Nov 25 2021 |
2797 |
410.71 |
| Nov 25 2021 |
3491 |
410.71 |
| Nov 18 2021 |
2797 |
410.71 |
| Nov 18 2021 |
3492 |
410.71 |
| Nov 11 2021 |
2798 |
410.71 |
| Nov 11 2021 |
3493 |
410.71 |
| Nov 04 2021 |
2803 |
410.71 |
| Nov 04 2021 |
3532 |
410.71 |
| Oct 28 2021 |
2803 |
410.71 |
| Oct 28 2021 |
3533 |
410.71 |
| Oct 21 2021 |
2803 |
410.71 |
| Oct 21 2021 |
3547 |
410.71 |
| Oct 14 2021 |
2792 |
410.71 |
| Oct 14 2021 |
3542 |
410.71 |
| Oct 07 2021 |
2798 |
410.71 |
| Oct 07 2021 |
3549 |
410.71 |
| Sep 30 2021 |
2796 |
410.71 |
| Sep 30 2021 |
3499 |
410.71 |
| Sep 23 2021 |
2840 |
410.71 |
| Sep 23 2021 |
3500 |
410.71 |
| Sep 16 2021 |
2803 |
410.71 |
| Sep 16 2021 |
3473 |
410.71 |
| Sep 09 2021 |
2820 |
410.71 |
| Sep 09 2021 |
3459 |
410.71 |
| Sep 02 2021 |
2900 |
410.71 |
| Sep 02 2021 |
3505 |
410.71 |
| Aug 26 2021 |
2901 |
410.71 |
| Aug 26 2021 |
3418 |
410.71 |
| Aug 19 2021 |
2924 |
410.71 |
| Aug 19 2021 |
3474 |
410.71 |
| Aug 12 2021 |
2903 |
410.71 |
| Aug 12 2021 |
3469 |
410.71 |
| Aug 05 2021 |
2925 |
410.71 |
| Aug 05 2021 |
3433 |
410.71 |
| Jul 29 2021 |
2961 |
410.71 |
| Jul 29 2021 |
3435 |
410.71 |
| Jul 22 2021 |
2886 |
410.71 |
| Jul 22 2021 |
3265 |
410.71 |
| Jul 15 2021 |
2998 |
410.71 |
| Jul 15 2021 |
3227 |
410.71 |
| Jul 08 2021 |
2939 |
410.71 |
| Jul 08 2021 |
3164 |
410.71 |
| Jul 01 2021 |
2946 |
410.71 |
| Jul 01 2021 |
3132 |
410.71 |
| Jun 24 2021 |
2951 |
410.71 |
| Jun 24 2021 |
3076 |
410.71 |
| Jun 17 2021 |
2876 |
410.71 |
| Jun 17 2021 |
2919 |
410.71 |
| Jun 10 2021 |
1940 |
407.12 |
| Jun 10 2021 |
4641 |
407.12 |
| Jun 03 2021 |
4600 |
407.12 |
| May 27 2021 |
1734 |
407.12 |
| May 27 2021 |
3670 |
407.12 |
| May 07 2021 |
6144 |
394.25 |
| Jun 12 2020 |
2658 |
397.47 |
| Jun 12 2020 |
4223 |
397.47 |
| Jun 05 2020 |
2715 |
397.47 |
| Jun 05 2020 |
4359 |
397.47 |
| May 29 2020 |
2818 |
397.47 |
| May 29 2020 |
4519 |
397.47 |
| May 22 2020 |
2963 |
397.47 |
| May 22 2020 |
4710 |
397.47 |
| May 15 2020 |
3087 |
397.47 |
| May 15 2020 |
4913 |
397.47 |
| May 08 2020 |
3155 |
397.47 |
| May 08 2020 |
5033 |
397.47 |
| May 01 2020 |
3391 |
397.47 |
| May 01 2020 |
5382 |
397.47 |
| Apr 24 2020 |
3821 |
401.6 |
| Apr 24 2020 |
6083 |
401.6 |
| Apr 17 2020 |
5023 |
414.72 |
| Apr 17 2020 |
7691 |
414.72 |
| Apr 10 2020 |
5177 |
414.72 |
| Apr 10 2020 |
7871 |
414.72 |
| Apr 03 2020 |
5387 |
414.72 |
| Apr 03 2020 |
8103 |
414.72 |
| Mar 27 2020 |
5623 |
414.72 |
| Mar 27 2020 |
8372 |
414.72 |
| Mar 20 2020 |
5728 |
414.72 |
| Mar 20 2020 |
8499 |
414.72 |
| Mar 13 2020 |
5839 |
414.72 |
| Mar 13 2020 |
8601 |
414.72 |
| Mar 06 2020 |
5934 |
414.72 |
| Mar 06 2020 |
8676 |
414.72 |
| Feb 28 2020 |
6025 |
414.72 |
| Feb 28 2020 |
8714 |
414.72 |
| Feb 21 2020 |
5938 |
414.72 |
| Feb 21 2020 |
8610 |
414.72 |
| Feb 14 2020 |
5958 |
414.72 |
| Feb 14 2020 |
8644 |
414.72 |
| Feb 07 2020 |
5952 |
414.72 |
| Feb 07 2020 |
8596 |
414.72 |
| Jan 31 2020 |
5980 |
414.72 |
| Jan 31 2020 |
8614 |
414.72 |
| Jan 24 2020 |
5981 |
414.72 |
| Jan 24 2020 |
8608 |
414.72 |
| Jan 17 2020 |
5988 |
414.72 |
| Jan 17 2020 |
8582 |
414.72 |
| Jan 10 2020 |
5988 |
414.72 |
| Jan 10 2020 |
8579 |
414.72 |
| Jan 03 2020 |
5990 |
414.72 |
| Jan 03 2020 |
8587 |
414.72 |
| Dec 27 2019 |
5990 |
414.72 |
| Dec 27 2019 |
8584 |
414.72 |
| Dec 20 2019 |
5990 |
414.72 |
| Dec 20 2019 |
8584 |
414.72 |
| Dec 13 2019 |
5989 |
414.72 |
| Dec 13 2019 |
8585 |
414.72 |
| Dec 06 2019 |
5989 |
414.72 |
| Dec 06 2019 |
8576 |
414.72 |
| Nov 29 2019 |
5989 |
414.72 |
| Nov 29 2019 |
8583 |
414.72 |
| Nov 22 2019 |
5989 |
414.72 |
| Nov 22 2019 |
8583 |
414.72 |
| Nov 15 2019 |
5989 |
414.72 |
| Nov 15 2019 |
8588 |
414.72 |
| Nov 08 2019 |
5973 |
414.72 |
| Nov 08 2019 |
8556 |
414.72 |
| Nov 01 2019 |
5851 |
414.72 |
| Nov 01 2019 |
8447 |
414.72 |
| Oct 25 2019 |
5851 |
414.72 |
| Oct 25 2019 |
8459 |
414.72 |
| Oct 18 2019 |
5862 |
414.72 |
| Oct 18 2019 |
8466 |
414.72 |
| Oct 11 2019 |
5850 |
414.72 |
| Oct 11 2019 |
8466 |
414.72 |
| Oct 04 2019 |
5843 |
414.72 |
| Oct 04 2019 |
8455 |
414.72 |
| Sep 27 2019 |
5843 |
414.72 |
| Sep 27 2019 |
8536 |
414.72 |
| Sep 20 2019 |
5839 |
414.72 |
| Sep 20 2019 |
8544 |
414.72 |
| Sep 13 2019 |
5879 |
414.72 |
| Sep 13 2019 |
8556 |
414.72 |
| Sep 06 2019 |
6001 |
414.72 |
| Sep 06 2019 |
8687 |
414.72 |
| Aug 30 2019 |
6058 |
414.72 |
| Aug 30 2019 |
8756 |
414.72 |
| Aug 23 2019 |
6137 |
414.72 |
| Aug 23 2019 |
8836 |
414.72 |
| Aug 16 2019 |
6123 |
414.72 |
| Aug 16 2019 |
8841 |
414.72 |
| Aug 09 2019 |
6130 |
414.72 |
| Aug 09 2019 |
8863 |
414.72 |
| Aug 02 2019 |
6191 |
414.72 |
| Aug 02 2019 |
8929 |
414.72 |
| Jul 26 2019 |
6226 |
414.72 |
| Jul 26 2019 |
9015 |
414.72 |
| Jul 19 2019 |
6346 |
414.72 |
| Jul 19 2019 |
9045 |
414.72 |
| Jul 12 2019 |
6387 |
414.72 |
| Jul 12 2019 |
9195 |
414.72 |
| Jul 05 2019 |
6559 |
414.72 |
| Jul 05 2019 |
9465 |
414.72 |
| Jun 28 2019 |
6621 |
414.72 |
| Jun 28 2019 |
9608 |
414.72 |
| Jun 21 2019 |
6618 |
414.72 |
| Jun 21 2019 |
9531 |
414.72 |
| Jun 14 2019 |
7149 |
420.48 |
| Jun 14 2019 |
10347 |
420.48 |
| Jun 07 2019 |
7208 |
420.48 |
| Jun 07 2019 |
10488 |
420.48 |
| May 31 2019 |
7203 |
420.48 |
| May 31 2019 |
10485 |
420.48 |
| May 24 2019 |
7191 |
420.48 |
| May 24 2019 |
10550 |
420.48 |
| May 17 2019 |
7200 |
420.48 |
| May 17 2019 |
10559 |
420.48 |
| May 10 2019 |
7258 |
420.48 |
| May 10 2019 |
10509 |
420.48 |
| May 03 2019 |
7318 |
420.48 |
| May 03 2019 |
10549 |
420.48 |
| Apr 26 2019 |
7527 |
421.91 |
| Apr 26 2019 |
10579 |
421.91 |
| Apr 19 2019 |
6338 |
410.04 |
| Apr 19 2019 |
8970 |
410.04 |
| Apr 18 2019 |
6349 |
410.04 |
| Apr 12 2019 |
6341 |
410.04 |
| Apr 12 2019 |
9024 |
410.04 |
| Apr 05 2019 |
6079 |
410.04 |
| Apr 05 2019 |
8758 |
410.04 |
| Mar 29 2019 |
7099 |
421.68 |
| Mar 29 2019 |
10144 |
421.68 |
| Mar 22 2019 |
7003 |
421.68 |
| Mar 22 2019 |
10069 |
421.68 |
| Mar 15 2019 |
7139 |
421.68 |
| Mar 15 2019 |
10144 |
421.68 |
| Mar 08 2019 |
7007 |
421.68 |
| Mar 08 2019 |
9973 |
421.68 |
| Mar 01 2019 |
7074 |
421.68 |
| Mar 01 2019 |
10025 |
421.68 |
| Feb 22 2019 |
7088 |
421.68 |
| Feb 22 2019 |
10055 |
421.68 |
| Feb 15 2019 |
7103 |
421.68 |
| Feb 15 2019 |
9994 |
421.68 |
| Feb 08 2019 |
7067 |
421.68 |
| Feb 08 2019 |
9939 |
421.68 |
| Feb 01 2019 |
7066 |
421.68 |
| Feb 01 2019 |
9937 |
421.68 |
| Jan 25 2019 |
7067 |
421.68 |
| Jan 25 2019 |
9970 |
421.68 |
| Jan 18 2019 |
7102 |
421.68 |
| Jan 18 2019 |
9981 |
421.68 |
| Jan 11 2019 |
7102 |
421.68 |
| Jan 11 2019 |
9980 |
421.68 |
| Jan 04 2019 |
7103 |
421.68 |
| Jan 04 2019 |
9987 |
421.68 |
| Dec 28 2018 |
7103 |
421.68 |
| Dec 28 2018 |
9987 |
421.68 |
| Dec 21 2018 |
7103 |
421.68 |
| Dec 21 2018 |
9987 |
421.68 |
| Dec 14 2018 |
7103 |
421.68 |
| Dec 14 2018 |
9987 |
421.68 |
| Dec 07 2018 |
7103 |
421.68 |
| Dec 07 2018 |
9987 |
421.68 |
| Nov 30 2018 |
7103 |
421.68 |
| Nov 30 2018 |
9987 |
421.68 |
| Nov 23 2018 |
7103 |
421.68 |
| Nov 23 2018 |
9987 |
421.68 |
| Nov 16 2018 |
7103 |
421.68 |
| Nov 16 2018 |
9987 |
421.68 |
| Nov 09 2018 |
7103 |
421.68 |
| Nov 09 2018 |
9987 |
421.68 |
| Nov 02 2018 |
7103 |
421.68 |
| Nov 02 2018 |
9961 |
421.68 |
| Oct 26 2018 |
7101 |
421.68 |
| Oct 26 2018 |
9958 |
421.68 |
| Oct 19 2018 |
7126 |
421.68 |
| Oct 19 2018 |
9980 |
421.68 |
| Oct 12 2018 |
7110 |
421.68 |
| Oct 12 2018 |
9944 |
421.68 |
| Oct 05 2018 |
7127 |
421.68 |
| Oct 05 2018 |
10025 |
421.68 |
| Sep 28 2018 |
6958 |
421.68 |
| Sep 28 2018 |
9765 |
421.68 |
| Sep 21 2018 |
6930 |
421.68 |
| Sep 21 2018 |
9756 |
421.68 |
| Sep 14 2018 |
6952 |
421.68 |
| Sep 14 2018 |
9791 |
421.68 |
| Sep 07 2018 |
7052 |
421.68 |
| Sep 07 2018 |
9969 |
421.68 |
| Aug 31 2018 |
7096 |
421.68 |
| Aug 31 2018 |
10043 |
421.68 |
| Aug 24 2018 |
7097 |
421.68 |
| Aug 24 2018 |
10060 |
421.68 |
| Aug 17 2018 |
7079 |
421.68 |
| Aug 17 2018 |
10153 |
421.68 |
| Aug 10 2018 |
7113 |
421.68 |
| Aug 10 2018 |
10265 |
421.68 |
| Aug 03 2018 |
7253 |
421.68 |
| Aug 03 2018 |
10355 |
421.68 |
| Jul 27 2018 |
7315 |
421.68 |
| Jul 27 2018 |
10396 |
421.68 |
| Jul 20 2018 |
7281 |
421.68 |
| Jul 20 2018 |
10567 |
421.68 |
| Jul 13 2018 |
7448 |
421.68 |
| Jul 13 2018 |
10445 |
421.68 |
| Jul 06 2018 |
7255 |
421.68 |
| Jul 06 2018 |
10181 |
421.68 |
| Jun 29 2018 |
7281 |
421.68 |
| Jun 29 2018 |
10200 |
421.68 |
| Jun 22 2018 |
7456 |
421.68 |
| Jun 22 2018 |
10448 |
421.68 |
| Jun 15 2018 |
7500 |
421.68 |
| Jun 15 2018 |
10476 |
421.68 |
| Jun 08 2018 |
7549 |
421.68 |
| Jun 08 2018 |
10650 |
421.68 |
| Jun 01 2018 |
7841 |
421.68 |
| Jun 01 2018 |
10902 |
421.68 |
| May 25 2018 |
7876 |
421.68 |
| May 25 2018 |
13512 |
477.16 |
| May 25 2018 |
12908 |
435.55 |
| May 18 2018 |
7937 |
421.68 |
| May 18 2018 |
13493 |
477.16 |
| May 18 2018 |
12963 |
435.55 |
| May 11 2018 |
7736 |
419.72 |
| May 11 2018 |
13441 |
477.16 |
| May 11 2018 |
10857 |
419.72 |
| May 04 2018 |
7913 |
419.72 |
| May 04 2018 |
13645 |
477.16 |
| May 04 2018 |
10994 |
419.72 |
| Apr 27 2018 |
7399 |
414.77 |
| Apr 27 2018 |
13676 |
477.16 |
| Apr 27 2018 |
10360 |
414.77 |
| Apr 20 2018 |
7381 |
414.77 |
| Apr 20 2018 |
13799 |
477.16 |
| Apr 20 2018 |
10375 |
414.77 |
| Apr 13 2018 |
7342 |
414.77 |
| Apr 13 2018 |
13753 |
477.16 |
| Apr 13 2018 |
10373 |
414.77 |
| Apr 06 2018 |
7508 |
414.77 |
| Apr 06 2018 |
13670 |
477.16 |
| Apr 06 2018 |
10437 |
414.77 |
| Mar 30 2018 |
6844 |
406.29 |
| Mar 30 2018 |
13790 |
477.16 |
| Mar 30 2018 |
11890 |
424.01 |
| Mar 23 2018 |
6975 |
406.29 |
| Mar 23 2018 |
13806 |
477.16 |
| Mar 23 2018 |
11983 |
424.01 |
| Mar 16 2018 |
6935 |
406.29 |
| Mar 16 2018 |
13829 |
477.16 |
| Mar 16 2018 |
11986 |
424.01 |
| Mar 09 2018 |
6947 |
406.29 |
| Mar 09 2018 |
13725 |
477.16 |
| Mar 09 2018 |
11954 |
424.01 |
| Mar 02 2018 |
6990 |
406.29 |
| Mar 02 2018 |
13851 |
477.16 |
| Mar 02 2018 |
12134 |
424.01 |
| Feb 23 2018 |
7069 |
406.29 |
| Feb 23 2018 |
13984 |
477.16 |
| Feb 23 2018 |
12227 |
424.01 |
| Feb 16 2018 |
7087 |
406.29 |
| Feb 16 2018 |
13960 |
477.16 |
| Feb 16 2018 |
12236 |
424.01 |
| Feb 09 2018 |
7029 |
406.29 |
| Feb 09 2018 |
13981 |
477.16 |
| Feb 09 2018 |
12158 |
424.01 |
| Feb 02 2018 |
7022 |
406.29 |
| Feb 02 2018 |
13926 |
477.16 |
| Feb 02 2018 |
12124 |
424.01 |
| Jan 26 2018 |
7048 |
406.29 |
| Jan 26 2018 |
13958 |
477.16 |
| Jan 26 2018 |
12156 |
424.01 |
| Jan 19 2018 |
7060 |
406.29 |
| Jan 19 2018 |
13960 |
477.16 |
| Jan 19 2018 |
12156 |
424.01 |
| Jan 12 2018 |
7069 |
406.29 |
| Jan 12 2018 |
13933 |
477.16 |
| Jan 12 2018 |
12165 |
424.01 |
| Jan 05 2018 |
7069 |
406.29 |
| Jan 05 2018 |
13966 |
477.16 |
| Jan 05 2018 |
12183 |
424.01 |
| Dec 29 2017 |
7069 |
406.29 |
| Dec 29 2017 |
13967 |
477.16 |
| Dec 29 2017 |
12183 |
424.01 |
| Dec 22 2017 |
7069 |
406.29 |
| Dec 22 2017 |
13969 |
477.16 |
| Dec 22 2017 |
12183 |
424.01 |
| Dec 15 2017 |
7069 |
406.29 |
| Dec 15 2017 |
13958 |
477.16 |
| Dec 15 2017 |
12176 |
424.01 |
| Dec 08 2017 |
7069 |
406.29 |
| Dec 08 2017 |
13958 |
477.16 |
| Dec 08 2017 |
12176 |
424.01 |
| Dec 01 2017 |
7069 |
406.29 |
| Dec 01 2017 |
13958 |
477.16 |
| Dec 01 2017 |
12176 |
424.01 |
| Nov 24 2017 |
7069 |
406.29 |
| Nov 24 2017 |
13958 |
477.16 |
| Nov 24 2017 |
12176 |
424.01 |
| Nov 17 2017 |
7069 |
406.29 |
| Nov 17 2017 |
13958 |
477.16 |
| Nov 17 2017 |
12176 |
424.01 |
| Nov 10 2017 |
7071 |
406.29 |
| Nov 10 2017 |
13958 |
477.16 |
| Nov 10 2017 |
12181 |
424.01 |
| Nov 03 2017 |
7071 |
406.29 |
| Nov 03 2017 |
13959 |
477.16 |
| Nov 03 2017 |
12182 |
424.01 |
| Oct 27 2017 |
7126 |
406.29 |
| Oct 27 2017 |
13959 |
477.16 |
| Oct 27 2017 |
12221 |
424.01 |
| Oct 20 2017 |
7075 |
406.29 |
| Oct 20 2017 |
13974 |
477.16 |
| Oct 20 2017 |
12183 |
424.01 |
| Oct 13 2017 |
7103 |
406.29 |
| Oct 13 2017 |
13974 |
477.16 |
| Oct 13 2017 |
12201 |
424.01 |
| Oct 06 2017 |
7105 |
406.29 |
| Oct 06 2017 |
13960 |
477.16 |
| Oct 06 2017 |
12199 |
424.01 |
| Sep 29 2017 |
7104 |
406.29 |
| Sep 29 2017 |
13977 |
477.16 |
| Sep 29 2017 |
12117 |
424.01 |
| Sep 22 2017 |
7209 |
406.29 |
| Sep 22 2017 |
13970 |
477.16 |
| Sep 22 2017 |
12241 |
424.01 |
| Sep 15 2017 |
7238 |
406.29 |
| Sep 15 2017 |
14052 |
477.16 |
| Sep 15 2017 |
12310 |
424.01 |
| Sep 08 2017 |
7195 |
406.29 |
| Sep 08 2017 |
14073 |
477.16 |
| Sep 08 2017 |
12393 |
424.01 |
| Sep 01 2017 |
7192 |
406.29 |
| Sep 01 2017 |
14273 |
477.16 |
| Sep 01 2017 |
12436 |
424.01 |
| Aug 25 2017 |
7563 |
406.29 |
| Aug 25 2017 |
14299 |
477.16 |
| Aug 25 2017 |
12789 |
424.01 |
| Aug 18 2017 |
7587 |
406.29 |
| Aug 18 2017 |
14350 |
477.16 |
| Aug 18 2017 |
12875 |
424.01 |
| Aug 11 2017 |
7636 |
406.29 |
| Aug 11 2017 |
14296 |
477.16 |
| Aug 11 2017 |
12914 |
424.01 |
| Aug 04 2017 |
7693 |
406.29 |
| Aug 04 2017 |
14441 |
477.16 |
| Aug 04 2017 |
13127 |
424.01 |
| Jul 28 2017 |
7766 |
406.29 |
| Jul 28 2017 |
14488 |
477.16 |
| Jul 28 2017 |
13236 |
424.01 |
| Jul 21 2017 |
7884 |
406.29 |
| Jul 21 2017 |
14569 |
477.16 |
| Jul 21 2017 |
13349 |
424.01 |
| Jul 14 2017 |
7928 |
406.29 |
| Jul 14 2017 |
14656 |
477.16 |
| Jul 14 2017 |
13420 |
424.01 |
| Jul 07 2017 |
7964 |
406.29 |
| Jul 07 2017 |
14712 |
477.16 |
| Jul 07 2017 |
13470 |
424.01 |
| Jun 30 2017 |
7991 |
406.29 |
| Jun 30 2017 |
14805 |
477.16 |
| Jun 30 2017 |
13522 |
424.01 |
| Jun 23 2017 |
8129 |
406.29 |
| Jun 23 2017 |
15890 |
477.16 |
| Jun 23 2017 |
13631 |
424.01 |
| Jun 16 2017 |
8146 |
406.29 |
| Jun 16 2017 |
15970 |
477.16 |
| Jun 16 2017 |
13581 |
424.01 |
| Jun 09 2017 |
8033 |
406.29 |
| Jun 09 2017 |
16051 |
477.16 |
| Jun 09 2017 |
13489 |
424.01 |
| Jun 02 2017 |
8307 |
406.29 |
| Jun 02 2017 |
16074 |
477.16 |
| Jun 02 2017 |
13706 |
424.01 |
| May 26 2017 |
8340 |
406.29 |
| May 26 2017 |
11328 |
406.29 |
| May 19 2017 |
8524 |
406.29 |
| May 19 2017 |
11440 |
406.29 |
| May 12 2017 |
6401 |
385.31 |
| May 12 2017 |
8846 |
385.31 |
| May 05 2017 |
6464 |
385.31 |
| May 05 2017 |
8907 |
385.31 |
