| Aug 31 2023 |
980 |
244.38 |
| Aug 31 2023 |
1308 |
244.38 |
| Aug 24 2023 |
987 |
244.38 |
| Aug 24 2023 |
1317 |
244.38 |
| Aug 17 2023 |
1012 |
244.38 |
| Aug 17 2023 |
1335 |
244.38 |
| Aug 10 2023 |
1027 |
244.38 |
| Aug 10 2023 |
1347 |
244.38 |
| Aug 03 2023 |
1032 |
244.38 |
| Aug 03 2023 |
1354 |
244.38 |
| Jul 27 2023 |
1046 |
244.38 |
| Jul 27 2023 |
1359 |
244.38 |
| Jul 20 2023 |
156 |
200 |
| Jul 20 2023 |
864 |
236.05 |
| Jul 20 2023 |
895 |
226.03 |
| Jul 13 2023 |
156 |
200 |
| Jul 13 2023 |
604 |
221.89 |
| Jul 13 2023 |
649 |
212.09 |
| Jul 06 2023 |
158 |
200 |
| Jul 06 2023 |
625 |
221.89 |
| Jul 06 2023 |
674 |
212.09 |
| Jun 29 2023 |
160 |
200 |
| Jun 29 2023 |
469 |
211.24 |
| Jun 29 2023 |
533 |
203.49 |
| Jun 22 2023 |
159 |
200 |
| Jun 22 2023 |
193 |
185.61 |
| Jun 22 2023 |
555 |
203.49 |
| Jun 15 2023 |
190 |
200 |
| Jun 15 2023 |
210 |
185.61 |
| Jun 15 2023 |
580 |
203.49 |
| Jun 08 2023 |
194 |
200 |
| Jun 08 2023 |
230 |
185.61 |
| Jun 08 2023 |
601 |
203.49 |
| Jun 01 2023 |
186 |
200 |
| Jun 01 2023 |
243 |
185.61 |
| Jun 01 2023 |
611 |
203.49 |
| May 25 2023 |
186 |
200 |
| May 25 2023 |
252 |
185.61 |
| May 25 2023 |
632 |
203.49 |
| May 18 2023 |
184 |
200 |
| May 18 2023 |
261 |
185.61 |
| May 18 2023 |
646 |
203.49 |
| May 11 2023 |
190 |
200 |
| May 11 2023 |
269 |
185.61 |
| May 11 2023 |
650 |
203.49 |
| May 04 2023 |
184 |
200 |
| May 04 2023 |
277 |
185.61 |
| May 04 2023 |
675 |
203.49 |
| Apr 27 2023 |
185 |
200 |
| Apr 27 2023 |
284 |
185.61 |
| Apr 27 2023 |
700 |
203.49 |
| Apr 20 2023 |
137 |
200 |
| Apr 20 2023 |
284 |
185.61 |
| Apr 20 2023 |
699 |
203.49 |
| Apr 13 2023 |
141 |
200 |
| Apr 13 2023 |
288 |
185.61 |
| Apr 13 2023 |
718 |
203.49 |
| Apr 06 2023 |
144 |
200 |
| Apr 06 2023 |
290 |
185.61 |
| Apr 06 2023 |
727 |
203.49 |
| Mar 30 2023 |
147 |
200 |
| Mar 30 2023 |
292 |
185.61 |
| Mar 30 2023 |
735 |
203.49 |
| Mar 23 2023 |
146 |
200 |
| Mar 23 2023 |
302 |
185.61 |
| Mar 23 2023 |
744 |
203.49 |
| Mar 16 2023 |
147 |
200 |
| Mar 16 2023 |
308 |
185.61 |
| Mar 16 2023 |
755 |
203.49 |
| Mar 09 2023 |
150 |
200 |
| Mar 09 2023 |
309 |
185.61 |
| Mar 09 2023 |
751 |
203.49 |
| Mar 02 2023 |
151 |
200 |
| Mar 02 2023 |
315 |
185.61 |
| Mar 02 2023 |
757 |
203.49 |
| Feb 23 2023 |
152 |
200 |
| Feb 23 2023 |
313 |
185.61 |
| Feb 23 2023 |
758 |
203.49 |
| Feb 16 2023 |
151 |
200 |
| Feb 16 2023 |
315 |
185.61 |
| Feb 16 2023 |
742 |
203.49 |
| Feb 09 2023 |
151 |
200 |
| Feb 09 2023 |
316 |
185.61 |
| Feb 09 2023 |
742 |
203.49 |
| Feb 02 2023 |
146 |
200 |
| Feb 02 2023 |
318 |
185.61 |
| Feb 02 2023 |
735 |
203.49 |
| Jan 26 2023 |
146 |
200 |
| Jan 26 2023 |
319 |
185.61 |
| Jan 26 2023 |
734 |
203.49 |
| Jan 19 2023 |
146 |
200 |
| Jan 19 2023 |
321 |
185.61 |
| Jan 19 2023 |
737 |
203.49 |
| Jan 12 2023 |
146 |
200 |
| Jan 12 2023 |
320 |
185.61 |
| Jan 12 2023 |
737 |
203.49 |
| Jan 05 2023 |
146 |
200 |
| Jan 05 2023 |
320 |
185.61 |
| Jan 05 2023 |
737 |
203.49 |
| Dec 29 2022 |
146 |
200 |
| Dec 29 2022 |
320 |
185.61 |
| Dec 29 2022 |
737 |
203.49 |
| Dec 22 2022 |
146 |
200 |
| Dec 22 2022 |
320 |
185.61 |
| Dec 22 2022 |
737 |
203.49 |
| Dec 15 2022 |
146 |
200 |
| Dec 15 2022 |
320 |
185.61 |
| Dec 15 2022 |
737 |
203.49 |
| Dec 08 2022 |
146 |
200 |
| Dec 08 2022 |
320 |
185.61 |
| Dec 08 2022 |
737 |
203.49 |
| Dec 01 2022 |
146 |
200 |
| Dec 01 2022 |
320 |
185.61 |
| Dec 01 2022 |
737 |
203.49 |
| Nov 24 2022 |
146 |
200 |
| Nov 24 2022 |
320 |
185.61 |
| Nov 24 2022 |
737 |
203.49 |
| Nov 17 2022 |
147 |
200 |
| Nov 17 2022 |
320 |
185.61 |
| Nov 17 2022 |
739 |
203.49 |
| Nov 10 2022 |
147 |
200 |
| Nov 10 2022 |
320 |
185.61 |
| Nov 10 2022 |
739 |
203.49 |
| Nov 03 2022 |
147 |
200 |
| Nov 03 2022 |
316 |
185.61 |
| Nov 03 2022 |
735 |
203.49 |
| Oct 27 2022 |
147 |
200 |
| Oct 27 2022 |
319 |
185.61 |
| Oct 27 2022 |
734 |
203.49 |
| Oct 20 2022 |
147 |
200 |
| Oct 20 2022 |
319 |
185.61 |
| Oct 20 2022 |
734 |
203.49 |
| Oct 13 2022 |
148 |
200 |
| Oct 13 2022 |
319 |
185.61 |
| Oct 13 2022 |
735 |
203.49 |
| Oct 06 2022 |
148 |
200 |
| Oct 06 2022 |
321 |
185.61 |
| Oct 06 2022 |
736 |
203.49 |
| Sep 29 2022 |
148 |
200 |
| Sep 29 2022 |
322 |
185.61 |
| Sep 29 2022 |
737 |
203.49 |
| Sep 22 2022 |
148 |
200 |
| Sep 22 2022 |
321 |
185.61 |
| Sep 22 2022 |
741 |
203.49 |
| Sep 15 2022 |
148 |
200 |
| Sep 15 2022 |
319 |
185.61 |
| Sep 15 2022 |
742 |
203.49 |
| Sep 08 2022 |
148 |
200 |
| Sep 08 2022 |
321 |
185.61 |
| Sep 08 2022 |
751 |
203.49 |
| Sep 01 2022 |
146 |
200 |
| Sep 01 2022 |
321 |
185.61 |
| Sep 01 2022 |
721 |
203.49 |
| Aug 25 2022 |
144 |
200 |
| Aug 25 2022 |
322 |
185.61 |
| Aug 25 2022 |
728 |
203.49 |
| Aug 18 2022 |
147 |
200 |
| Aug 18 2022 |
322 |
185.61 |
| Aug 18 2022 |
735 |
203.49 |
| Aug 11 2022 |
146 |
200 |
| Aug 11 2022 |
333 |
185.61 |
| Aug 11 2022 |
747 |
203.49 |
| Aug 04 2022 |
146 |
200 |
| Aug 04 2022 |
335 |
185.61 |
| Aug 04 2022 |
749 |
203.49 |
| Jul 28 2022 |
147 |
200 |
| Jul 28 2022 |
346 |
185.61 |
| Jul 28 2022 |
760 |
203.49 |
| Jul 21 2022 |
151 |
200 |
| Jul 21 2022 |
366 |
185.61 |
| Jul 21 2022 |
770 |
203.49 |
| Jul 14 2022 |
151 |
200 |
| Jul 14 2022 |
367 |
185.61 |
| Jul 14 2022 |
772 |
203.49 |
| Jul 07 2022 |
156 |
200 |
| Jul 07 2022 |
377 |
185.61 |
| Jul 07 2022 |
784 |
203.49 |
| Jun 30 2022 |
157 |
200 |
| Jun 30 2022 |
378 |
185.61 |
| Jun 30 2022 |
789 |
203.49 |
| Jun 23 2022 |
157 |
200 |
| Jun 23 2022 |
380 |
185.61 |
| Jun 23 2022 |
802 |
203.49 |
| Jun 16 2022 |
158 |
200 |
| Jun 16 2022 |
412 |
185.61 |
| Jun 16 2022 |
809 |
203.49 |
| Jun 09 2022 |
157 |
200 |
| Jun 09 2022 |
413 |
185.61 |
| Jun 09 2022 |
784 |
203.49 |
| Jun 02 2022 |
158 |
200 |
| Jun 02 2022 |
413 |
185.61 |
| Jun 02 2022 |
789 |
203.49 |
| May 26 2022 |
155 |
200 |
| May 26 2022 |
426 |
185.61 |
| May 26 2022 |
765 |
203.49 |
| May 19 2022 |
162 |
200 |
| May 19 2022 |
435 |
185.61 |
| May 19 2022 |
755 |
203.49 |
| May 12 2022 |
165 |
200 |
| May 12 2022 |
434 |
185.61 |
| May 12 2022 |
752 |
203.49 |
| May 05 2022 |
160 |
200 |
| May 05 2022 |
433 |
185.61 |
| May 05 2022 |
744 |
203.49 |
| Apr 28 2022 |
236 |
200 |
| Apr 28 2022 |
288 |
161.95 |
| Apr 28 2022 |
546 |
182.4 |
| Apr 21 2022 |
175 |
200 |
| Apr 21 2022 |
292 |
161.95 |
| Apr 21 2022 |
553 |
182.4 |
| Apr 14 2022 |
178 |
200 |
| Apr 14 2022 |
299 |
161.95 |
| Apr 14 2022 |
566 |
182.4 |
| Apr 07 2022 |
181 |
200 |
| Apr 07 2022 |
302 |
161.95 |
| Apr 07 2022 |
579 |
182.4 |
| Mar 31 2022 |
182 |
200 |
| Mar 31 2022 |
302 |
161.95 |
| Mar 31 2022 |
578 |
182.4 |
| Mar 24 2022 |
193 |
200 |
| Mar 24 2022 |
301 |
161.95 |
| Mar 24 2022 |
584 |
182.4 |
| Mar 17 2022 |
192 |
200 |
| Mar 17 2022 |
303 |
161.95 |
| Mar 17 2022 |
582 |
182.4 |
| Mar 10 2022 |
197 |
200 |
| Mar 10 2022 |
305 |
161.95 |
| Mar 10 2022 |
575 |
182.4 |
| Mar 03 2022 |
194 |
200 |
| Mar 03 2022 |
305 |
161.95 |
| Mar 03 2022 |
575 |
182.4 |
| Feb 24 2022 |
177 |
200 |
| Feb 24 2022 |
306 |
161.95 |
| Feb 24 2022 |
576 |
182.4 |
| Feb 17 2022 |
175 |
200 |
| Feb 17 2022 |
310 |
161.95 |
| Feb 17 2022 |
570 |
182.4 |
| Feb 10 2022 |
383 |
278.77 |
| Feb 10 2022 |
303 |
161.95 |
| Feb 10 2022 |
568 |
182.4 |
| Feb 03 2022 |
377 |
278.77 |
| Feb 03 2022 |
301 |
161.95 |
| Feb 03 2022 |
568 |
182.4 |
| Jan 27 2022 |
368 |
278.77 |
| Jan 27 2022 |
301 |
161.95 |
| Jan 27 2022 |
568 |
182.4 |
| Jan 20 2022 |
375 |
278.77 |
| Jan 20 2022 |
301 |
161.95 |
| Jan 20 2022 |
568 |
182.4 |
| Jan 13 2022 |
375 |
278.77 |
| Jan 13 2022 |
301 |
161.95 |
| Jan 13 2022 |
568 |
182.4 |
| Jan 06 2022 |
375 |
278.77 |
| Jan 06 2022 |
301 |
161.95 |
| Jan 06 2022 |
568 |
182.4 |
| Dec 30 2021 |
375 |
278.77 |
| Dec 30 2021 |
301 |
161.95 |
| Dec 30 2021 |
568 |
182.4 |
| Dec 23 2021 |
375 |
278.77 |
| Dec 23 2021 |
301 |
161.95 |
| Dec 23 2021 |
568 |
182.4 |
| Dec 16 2021 |
375 |
278.77 |
| Dec 16 2021 |
301 |
161.95 |
| Dec 16 2021 |
568 |
182.4 |
| Dec 09 2021 |
375 |
278.77 |
| Dec 09 2021 |
301 |
161.95 |
| Dec 09 2021 |
568 |
182.4 |
| Dec 02 2021 |
375 |
278.77 |
| Dec 02 2021 |
301 |
161.95 |
| Dec 02 2021 |
568 |
182.4 |
| Nov 25 2021 |
375 |
278.77 |
| Nov 25 2021 |
301 |
161.95 |
| Nov 25 2021 |
568 |
182.4 |
| Nov 18 2021 |
375 |
278.77 |
| Nov 18 2021 |
301 |
161.95 |
| Nov 18 2021 |
568 |
182.4 |
| Nov 11 2021 |
375 |
278.77 |
| Nov 11 2021 |
301 |
161.95 |
| Nov 11 2021 |
568 |
182.4 |
| Nov 04 2021 |
380 |
278.77 |
| Nov 04 2021 |
301 |
161.95 |
| Nov 04 2021 |
569 |
182.4 |
| Oct 28 2021 |
380 |
278.77 |
| Oct 28 2021 |
301 |
161.95 |
| Oct 28 2021 |
569 |
182.4 |
| Oct 21 2021 |
380 |
278.77 |
| Oct 21 2021 |
301 |
161.95 |
| Oct 21 2021 |
569 |
182.4 |
| Oct 14 2021 |
380 |
278.77 |
| Oct 14 2021 |
301 |
161.95 |
| Oct 14 2021 |
569 |
182.4 |
| Oct 07 2021 |
380 |
278.77 |
| Oct 07 2021 |
301 |
161.95 |
| Oct 07 2021 |
569 |
182.4 |
| Sep 30 2021 |
368 |
278.77 |
| Sep 30 2021 |
296 |
161.95 |
| Sep 30 2021 |
567 |
182.4 |
| Sep 23 2021 |
361 |
278.77 |
| Sep 23 2021 |
249 |
161.95 |
| Sep 23 2021 |
537 |
182.4 |
| Sep 16 2021 |
356 |
278.77 |
| Sep 16 2021 |
234 |
161.95 |
| Sep 16 2021 |
505 |
182.4 |
| Sep 09 2021 |
355 |
278.77 |
| Sep 09 2021 |
229 |
161.95 |
| Sep 09 2021 |
501 |
182.4 |
| Sep 02 2021 |
353 |
278.77 |
| Sep 02 2021 |
243 |
161.95 |
| Sep 02 2021 |
293 |
161.95 |
| Aug 26 2021 |
337 |
278.77 |
| Aug 26 2021 |
233 |
161.95 |
| Aug 26 2021 |
288 |
161.95 |
| Aug 19 2021 |
328 |
278.77 |
| Aug 19 2021 |
207 |
161.95 |
| Aug 19 2021 |
253 |
161.95 |
| Aug 12 2021 |
1261 |
357.54 |
| Aug 12 2021 |
193 |
161.95 |
| Aug 12 2021 |
242 |
161.95 |
| Aug 05 2021 |
1226 |
357.54 |
| Aug 05 2021 |
192 |
161.95 |
| Aug 05 2021 |
239 |
161.95 |
| Jul 29 2021 |
1215 |
357.54 |
| Jul 29 2021 |
175 |
161.95 |
| Jul 29 2021 |
223 |
161.95 |
| Jul 22 2021 |
1107 |
357.54 |
| Jul 22 2021 |
201 |
169.31 |
| Jul 22 2021 |
271 |
169.31 |
| Jul 15 2021 |
1141 |
357.54 |
| Jul 15 2021 |
156 |
169.31 |
| Jul 15 2021 |
248 |
169.31 |
| Jul 08 2021 |
1088 |
357.54 |
| Jul 08 2021 |
138 |
169.31 |
| Jul 08 2021 |
211 |
169.31 |
| Jul 01 2021 |
1082 |
357.54 |
| Jul 01 2021 |
161 |
183.52 |
| Jul 01 2021 |
255 |
183.52 |
| Jun 24 2021 |
1071 |
357.54 |
| Jun 24 2021 |
348 |
244.58 |
| Jun 24 2021 |
506 |
244.58 |
| Jun 17 2021 |
1013 |
357.54 |
| Jun 17 2021 |
666 |
310.26 |
| Jun 17 2021 |
981 |
310.26 |
| Jun 10 2021 |
999 |
357.54 |
| Jun 10 2021 |
428 |
305.67 |
| Jun 10 2021 |
684 |
305.67 |
| Jun 03 2021 |
692 |
308.72 |
| May 27 2021 |
2620 |
407.83 |
| May 27 2021 |
667 |
308.72 |
| May 27 2021 |
1312 |
308.72 |
| May 07 2021 |
886 |
308.72 |
| Apr 30 2021 |
1190 |
377.91 |
| Apr 30 2021 |
1842 |
377.91 |
| Apr 23 2021 |
1101 |
377.91 |
| Apr 23 2021 |
1618 |
377.91 |
| Apr 16 2021 |
1020 |
377.91 |
| Apr 16 2021 |
1393 |
377.91 |
| Apr 09 2021 |
716 |
377.91 |
| Apr 09 2021 |
1046 |
377.91 |
| Apr 02 2021 |
708 |
377.91 |
| Apr 02 2021 |
1033 |
377.91 |
| Mar 26 2021 |
613 |
377.91 |
| Mar 26 2021 |
907 |
377.91 |
| Feb 12 2021 |
502 |
357.54 |
| Feb 12 2021 |
776 |
357.54 |
| Feb 05 2021 |
512 |
357.54 |
| Feb 05 2021 |
808 |
357.54 |
| Jan 29 2021 |
515 |
357.54 |
| Jan 29 2021 |
825 |
357.54 |
| Jan 22 2021 |
534 |
357.54 |
| Jan 22 2021 |
839 |
357.54 |
| Jan 15 2021 |
534 |
357.54 |
| Jan 15 2021 |
877 |
357.54 |
| Jan 08 2021 |
534 |
357.54 |
| Jan 08 2021 |
877 |
357.54 |
| Jan 01 2021 |
534 |
357.54 |
| Jan 01 2021 |
874 |
357.54 |
| Dec 25 2020 |
534 |
357.54 |
| Dec 25 2020 |
874 |
357.54 |
| Dec 18 2020 |
534 |
357.54 |
| Dec 18 2020 |
874 |
357.54 |
| Dec 11 2020 |
534 |
357.54 |
| Dec 11 2020 |
874 |
357.54 |
| Dec 04 2020 |
534 |
357.54 |
| Dec 04 2020 |
873 |
357.54 |
| Nov 27 2020 |
534 |
357.54 |
| Nov 27 2020 |
873 |
357.54 |
| Nov 20 2020 |
534 |
357.54 |
| Nov 20 2020 |
873 |
357.54 |
| Nov 13 2020 |
534 |
357.54 |
| Nov 13 2020 |
873 |
357.54 |
| Nov 06 2020 |
534 |
357.54 |
| Nov 06 2020 |
883 |
357.54 |
| Oct 30 2020 |
532 |
357.54 |
| Oct 30 2020 |
849 |
357.54 |
| Oct 23 2020 |
517 |
357.54 |
| Oct 23 2020 |
842 |
357.54 |
| Oct 16 2020 |
518 |
357.54 |
| Oct 16 2020 |
843 |
357.54 |
| Oct 09 2020 |
520 |
357.54 |
| Oct 09 2020 |
833 |
357.54 |
| Oct 02 2020 |
461 |
357.54 |
| Oct 02 2020 |
753 |
357.54 |
| Sep 25 2020 |
443 |
357.54 |
| Sep 25 2020 |
756 |
357.54 |
| Sep 18 2020 |
446 |
357.54 |
| Sep 18 2020 |
757 |
357.54 |
| Sep 11 2020 |
403 |
357.54 |
| Sep 11 2020 |
706 |
357.54 |
| Sep 04 2020 |
528 |
357.54 |
| Sep 04 2020 |
852 |
357.54 |
| Aug 28 2020 |
614 |
357.54 |
| Aug 28 2020 |
976 |
357.54 |
| Aug 21 2020 |
655 |
357.54 |
| Aug 21 2020 |
1060 |
357.54 |
| Aug 14 2020 |
660 |
357.54 |
| Aug 14 2020 |
1073 |
357.54 |
| Aug 07 2020 |
710 |
357.54 |
| Aug 07 2020 |
1143 |
357.54 |
| Jul 31 2020 |
730 |
357.54 |
| Jul 31 2020 |
1206 |
357.54 |
| Jul 24 2020 |
765 |
357.54 |
| Jul 24 2020 |
1291 |
357.54 |
| Jul 17 2020 |
834 |
357.54 |
| Jul 17 2020 |
1357 |
357.54 |
| Jul 10 2020 |
863 |
357.54 |
| Jul 10 2020 |
4561 |
431.64 |
| Jul 10 2020 |
4292 |
406.94 |
| Jul 03 2020 |
875 |
357.54 |
| Jul 03 2020 |
4612 |
431.64 |
| Jul 03 2020 |
4335 |
406.94 |
| Jun 26 2020 |
943 |
357.54 |
| Jun 26 2020 |
1937 |
378.45 |
| Jun 26 2020 |
2340 |
374.27 |
| Jun 19 2020 |
983 |
357.54 |
| Jun 19 2020 |
1402 |
362.55 |
| Jun 19 2020 |
922 |
335.89 |
| Jun 12 2020 |
1012 |
357.54 |
| Jun 12 2020 |
510 |
325.78 |
| Jun 12 2020 |
610 |
322.8 |
| Jun 05 2020 |
1021 |
357.54 |
| Jun 05 2020 |
552 |
325.78 |
| Jun 05 2020 |
653 |
322.8 |
| May 29 2020 |
3462 |
407.83 |
| May 29 2020 |
591 |
325.78 |
| May 29 2020 |
704 |
322.8 |
| May 22 2020 |
3623 |
407.83 |
| May 22 2020 |
483 |
316.59 |
| May 22 2020 |
644 |
317.47 |
| May 15 2020 |
3781 |
407.83 |
| May 15 2020 |
500 |
316.59 |
| May 15 2020 |
670 |
317.47 |
| May 08 2020 |
3874 |
407.83 |
| May 08 2020 |
512 |
316.59 |
| May 08 2020 |
681 |
317.47 |
| May 01 2020 |
4120 |
407.83 |
| May 01 2020 |
549 |
316.59 |
| May 01 2020 |
737 |
317.47 |
| Apr 24 2020 |
4274 |
407.83 |
| Apr 24 2020 |
493 |
312.96 |
| Apr 24 2020 |
761 |
317.47 |
| Apr 17 2020 |
4473 |
407.83 |
| Apr 17 2020 |
496 |
312.96 |
| Apr 17 2020 |
812 |
317.47 |
| Apr 10 2020 |
4620 |
407.83 |
| Apr 10 2020 |
502 |
312.96 |
| Apr 10 2020 |
828 |
317.47 |
| Apr 03 2020 |
4811 |
407.83 |
| Apr 03 2020 |
539 |
312.96 |
| Apr 03 2020 |
873 |
317.47 |
| Mar 27 2020 |
5038 |
407.83 |
| Mar 27 2020 |
546 |
312.96 |
| Mar 27 2020 |
919 |
317.47 |
| Mar 20 2020 |
6436 |
496.64 |
| Mar 20 2020 |
5119 |
407.83 |
| Mar 20 2020 |
547 |
312.96 |
| Mar 20 2020 |
941 |
317.47 |
| Mar 13 2020 |
3696 |
422.8 |
| Mar 13 2020 |
3360 |
384.47 |
| Mar 13 2020 |
556 |
312.96 |
| Mar 13 2020 |
966 |
317.47 |
| Mar 06 2020 |
3759 |
422.8 |
| Mar 06 2020 |
3432 |
384.47 |
| Mar 06 2020 |
559 |
312.96 |
| Mar 06 2020 |
977 |
317.47 |
| Feb 28 2020 |
3893 |
422.8 |
| Feb 28 2020 |
3118 |
378.71 |
| Feb 28 2020 |
555 |
312.96 |
| Feb 28 2020 |
967 |
316.59 |
| Feb 21 2020 |
3769 |
422.8 |
| Feb 21 2020 |
3089 |
378.71 |
| Feb 21 2020 |
546 |
312.96 |
| Feb 21 2020 |
955 |
316.59 |
| Feb 14 2020 |
3801 |
422.8 |
| Feb 14 2020 |
3094 |
378.71 |
| Feb 14 2020 |
552 |
312.96 |
| Feb 14 2020 |
959 |
316.59 |
| Feb 07 2020 |
3860 |
422.8 |
| Feb 07 2020 |
3086 |
378.71 |
| Feb 07 2020 |
556 |
312.96 |
| Feb 07 2020 |
964 |
316.59 |
| Jan 31 2020 |
3864 |
422.8 |
| Jan 31 2020 |
3107 |
378.71 |
| Jan 31 2020 |
559 |
312.96 |
| Jan 31 2020 |
970 |
316.59 |
| Jan 24 2020 |
3860 |
422.8 |
| Jan 24 2020 |
3109 |
378.71 |
| Jan 24 2020 |
564 |
312.96 |
| Jan 24 2020 |
971 |
316.59 |
| Jan 17 2020 |
3860 |
422.8 |
| Jan 17 2020 |
3117 |
378.71 |
| Jan 17 2020 |
562 |
312.96 |
| Jan 17 2020 |
961 |
316.59 |
| Jan 10 2020 |
3860 |
422.8 |
| Jan 10 2020 |
3117 |
378.71 |
| Jan 10 2020 |
561 |
312.96 |
| Jan 10 2020 |
961 |
316.59 |
| Jan 03 2020 |
3861 |
422.8 |
| Jan 03 2020 |
3118 |
378.71 |
| Jan 03 2020 |
561 |
312.96 |
| Jan 03 2020 |
962 |
316.59 |
| Dec 27 2019 |
3871 |
422.8 |
| Dec 27 2019 |
3118 |
378.71 |
| Dec 27 2019 |
561 |
312.96 |
| Dec 27 2019 |
962 |
316.59 |
| Dec 20 2019 |
3871 |
422.8 |
| Dec 20 2019 |
3118 |
378.71 |
| Dec 20 2019 |
561 |
312.96 |
| Dec 20 2019 |
962 |
316.59 |
| Dec 13 2019 |
3871 |
422.8 |
| Dec 13 2019 |
3118 |
378.71 |
| Dec 13 2019 |
561 |
312.96 |
| Dec 13 2019 |
962 |
316.59 |
| Dec 06 2019 |
3871 |
422.8 |
| Dec 06 2019 |
3118 |
378.71 |
| Dec 06 2019 |
561 |
312.96 |
| Dec 06 2019 |
962 |
316.59 |
| Nov 29 2019 |
3871 |
422.8 |
| Nov 29 2019 |
3118 |
378.71 |
| Nov 29 2019 |
564 |
312.96 |
| Nov 29 2019 |
965 |
316.59 |
| Nov 22 2019 |
3871 |
422.8 |
| Nov 22 2019 |
3118 |
378.71 |
| Nov 22 2019 |
564 |
312.96 |
| Nov 22 2019 |
965 |
316.59 |
| Nov 15 2019 |
3871 |
422.8 |
| Nov 15 2019 |
3118 |
378.71 |
| Nov 15 2019 |
564 |
312.96 |
| Nov 15 2019 |
965 |
316.59 |
| Nov 08 2019 |
3871 |
422.8 |
| Nov 08 2019 |
3116 |
378.71 |
| Nov 08 2019 |
564 |
312.96 |
| Nov 08 2019 |
964 |
316.59 |
| Nov 01 2019 |
3871 |
422.8 |
| Nov 01 2019 |
3044 |
378.71 |
| Nov 01 2019 |
565 |
312.96 |
| Nov 01 2019 |
961 |
316.59 |
| Oct 25 2019 |
3872 |
422.8 |
| Oct 25 2019 |
3044 |
378.71 |
| Oct 25 2019 |
565 |
312.96 |
| Oct 25 2019 |
961 |
316.59 |
| Oct 18 2019 |
3872 |
422.8 |
| Oct 18 2019 |
3056 |
378.71 |
| Oct 18 2019 |
565 |
312.96 |
| Oct 18 2019 |
961 |
316.59 |
| Oct 11 2019 |
3875 |
422.8 |
| Oct 11 2019 |
3052 |
378.71 |
| Oct 11 2019 |
564 |
312.96 |
| Oct 11 2019 |
959 |
316.59 |
| Oct 04 2019 |
3872 |
422.8 |
| Oct 04 2019 |
3055 |
378.71 |
| Oct 04 2019 |
564 |
312.96 |
| Oct 04 2019 |
959 |
316.59 |
| Sep 27 2019 |
3872 |
422.8 |
| Sep 27 2019 |
3054 |
378.71 |
| Sep 27 2019 |
566 |
312.96 |
| Sep 27 2019 |
967 |
316.59 |
| Sep 20 2019 |
3917 |
422.8 |
| Sep 20 2019 |
3051 |
378.71 |
| Sep 20 2019 |
567 |
312.96 |
| Sep 20 2019 |
970 |
316.59 |
| Sep 13 2019 |
3958 |
422.8 |
| Sep 13 2019 |
3072 |
378.71 |
| Sep 13 2019 |
558 |
312.96 |
| Sep 13 2019 |
957 |
316.59 |
| Sep 06 2019 |
3960 |
422.8 |
| Sep 06 2019 |
3120 |
378.71 |
| Sep 06 2019 |
555 |
312.96 |
| Sep 06 2019 |
964 |
316.59 |
| Aug 30 2019 |
4000 |
422.8 |
| Aug 30 2019 |
3159 |
378.71 |
| Aug 30 2019 |
572 |
312.96 |
| Aug 30 2019 |
981 |
316.59 |
| Aug 23 2019 |
4057 |
422.8 |
| Aug 23 2019 |
3186 |
378.71 |
| Aug 23 2019 |
580 |
312.96 |
| Aug 23 2019 |
963 |
316.59 |
| Aug 16 2019 |
4100 |
422.8 |
| Aug 16 2019 |
3206 |
378.71 |
| Aug 16 2019 |
630 |
312.96 |
| Aug 16 2019 |
991 |
316.59 |
| Aug 09 2019 |
4110 |
422.8 |
| Aug 09 2019 |
3218 |
378.71 |
| Aug 09 2019 |
630 |
312.96 |
| Aug 09 2019 |
1003 |
316.59 |
| Aug 02 2019 |
4142 |
422.8 |
| Aug 02 2019 |
3258 |
378.71 |
| Aug 02 2019 |
640 |
312.96 |
| Aug 02 2019 |
1006 |
316.59 |
| Jul 26 2019 |
4154 |
422.8 |
| Jul 26 2019 |
2712 |
368.85 |
| Jul 26 2019 |
661 |
312.96 |
| Jul 26 2019 |
1045 |
316.59 |
| Jul 19 2019 |
4197 |
422.8 |
| Jul 19 2019 |
2763 |
368.85 |
| Jul 19 2019 |
649 |
312.96 |
| Jul 19 2019 |
1048 |
316.59 |
| Jul 12 2019 |
4197 |
422.8 |
| Jul 12 2019 |
2786 |
368.85 |
| Jul 12 2019 |
758 |
310.72 |
| Jul 12 2019 |
1006 |
310.72 |
| Jul 05 2019 |
4220 |
422.8 |
| Jul 05 2019 |
2929 |
368.85 |
| Jul 05 2019 |
870 |
310.72 |
| Jul 05 2019 |
1131 |
310.72 |
| Jun 28 2019 |
4277 |
422.8 |
| Jun 28 2019 |
2943 |
368.85 |
| Jun 28 2019 |
828 |
307.97 |
| Jun 28 2019 |
1191 |
312.78 |
| Jun 21 2019 |
4241 |
422.8 |
| Jun 21 2019 |
2948 |
368.85 |
| Jun 21 2019 |
845 |
309.16 |
| Jun 21 2019 |
1245 |
314.35 |
| Jun 14 2019 |
4181 |
422.8 |
| Jun 14 2019 |
2953 |
368.85 |
| Jun 14 2019 |
944 |
313.93 |
| Jun 14 2019 |
1224 |
313.93 |
| Jun 07 2019 |
4029 |
417.43 |
| Jun 07 2019 |
2762 |
365.42 |
| Jun 07 2019 |
954 |
313.93 |
| Jun 07 2019 |
1240 |
313.93 |
| May 31 2019 |
4108 |
417.43 |
| May 31 2019 |
1605 |
342.25 |
| May 31 2019 |
940 |
313.05 |
| May 31 2019 |
1202 |
313.05 |
| May 24 2019 |
4060 |
417.43 |
| May 24 2019 |
1627 |
342.25 |
| May 24 2019 |
1016 |
315.16 |
| May 24 2019 |
1323 |
315.31 |
| May 17 2019 |
3387 |
398.75 |
| May 17 2019 |
1836 |
346.74 |
| May 17 2019 |
1022 |
315.16 |
| May 17 2019 |
1360 |
315.31 |
| May 10 2019 |
3388 |
398.75 |
| May 10 2019 |
1845 |
346.74 |
| May 10 2019 |
1013 |
315.16 |
| May 10 2019 |
1351 |
315.31 |
| May 03 2019 |
3395 |
398.75 |
| May 03 2019 |
1867 |
346.74 |
| May 03 2019 |
1012 |
315.16 |
| May 03 2019 |
1375 |
315.31 |
| Apr 26 2019 |
3384 |
398.75 |
| Apr 26 2019 |
1857 |
346.74 |
| Apr 26 2019 |
1230 |
322.98 |
| Apr 26 2019 |
1783 |
325.15 |
| Apr 19 2019 |
3409 |
398.75 |
| Apr 19 2019 |
1801 |
346.74 |
| Apr 19 2019 |
1271 |
322.98 |
| Apr 19 2019 |
1757 |
325.15 |
| Apr 18 2019 |
3414 |
398.75 |
| Apr 18 2019 |
1812 |
346.74 |
| Apr 18 2019 |
1274 |
322.98 |
| Apr 12 2019 |
3435 |
398.75 |
| Apr 12 2019 |
1799 |
346.74 |
| Apr 12 2019 |
1230 |
320.13 |
| Apr 12 2019 |
1749 |
325.15 |
| Apr 05 2019 |
3362 |
398.75 |
| Apr 05 2019 |
1702 |
346.74 |
| Apr 05 2019 |
1212 |
320.13 |
| Apr 05 2019 |
1694 |
325.15 |
| Mar 29 2019 |
3237 |
398.75 |
| Mar 29 2019 |
1698 |
346.74 |
| Mar 29 2019 |
1213 |
320.13 |
| Mar 29 2019 |
1686 |
325.15 |
| Mar 22 2019 |
2088 |
366.12 |
| Mar 22 2019 |
1680 |
346.74 |
| Mar 22 2019 |
1423 |
327.68 |
| Mar 22 2019 |
1969 |
331.83 |
| Mar 15 2019 |
2735 |
381.03 |
| Mar 15 2019 |
1840 |
348.67 |
| Mar 15 2019 |
1560 |
332.44 |
| Mar 15 2019 |
2070 |
333.69 |
| Mar 08 2019 |
2613 |
381.03 |
| Mar 08 2019 |
2013 |
353.56 |
| Mar 08 2019 |
1551 |
332.44 |
| Mar 08 2019 |
1953 |
331.38 |
| Mar 01 2019 |
2661 |
381.03 |
| Mar 01 2019 |
2043 |
353.56 |
| Mar 01 2019 |
1559 |
332.44 |
| Mar 01 2019 |
1968 |
331.38 |
| Feb 22 2019 |
2662 |
381.03 |
| Feb 22 2019 |
2041 |
353.56 |
| Feb 22 2019 |
1555 |
332.44 |
| Feb 22 2019 |
1966 |
331.38 |
| Feb 15 2019 |
2663 |
381.03 |
| Feb 15 2019 |
2049 |
353.56 |
| Feb 15 2019 |
1563 |
332.44 |
| Feb 15 2019 |
1977 |
331.38 |
| Feb 08 2019 |
2749 |
381.03 |
| Feb 08 2019 |
2056 |
353.56 |
| Feb 08 2019 |
1562 |
332.44 |
| Feb 08 2019 |
1982 |
331.38 |
| Feb 01 2019 |
2750 |
381.03 |
| Feb 01 2019 |
2067 |
353.56 |
| Feb 01 2019 |
1571 |
332.44 |
| Feb 01 2019 |
1988 |
331.38 |
| Jan 25 2019 |
2750 |
381.03 |
| Jan 25 2019 |
2068 |
353.56 |
| Jan 25 2019 |
1577 |
332.44 |
| Jan 25 2019 |
1993 |
331.38 |
| Jan 18 2019 |
2753 |
381.03 |
| Jan 18 2019 |
2071 |
353.56 |
| Jan 18 2019 |
1581 |
332.44 |
| Jan 18 2019 |
2002 |
331.38 |
| Jan 11 2019 |
2753 |
381.03 |
| Jan 11 2019 |
2071 |
353.56 |
| Jan 11 2019 |
1583 |
332.44 |
| Jan 11 2019 |
2004 |
331.38 |
| Jan 04 2019 |
2753 |
381.03 |
| Jan 04 2019 |
2072 |
353.56 |
| Jan 04 2019 |
1584 |
332.44 |
| Jan 04 2019 |
2004 |
331.38 |
| Dec 28 2018 |
2757 |
381.03 |
| Dec 28 2018 |
2072 |
353.56 |
| Dec 28 2018 |
1584 |
332.44 |
| Dec 28 2018 |
2004 |
331.38 |
| Dec 21 2018 |
2757 |
381.03 |
| Dec 21 2018 |
2072 |
353.56 |
| Dec 21 2018 |
1584 |
332.44 |
| Dec 21 2018 |
2004 |
331.38 |
| Dec 14 2018 |
2757 |
381.03 |
| Dec 14 2018 |
2072 |
353.56 |
| Dec 14 2018 |
1584 |
332.44 |
| Dec 14 2018 |
2004 |
331.38 |
| Dec 07 2018 |
2749 |
381.03 |
| Dec 07 2018 |
2072 |
353.56 |
| Dec 07 2018 |
1583 |
332.44 |
| Dec 07 2018 |
2004 |
331.38 |
| Nov 30 2018 |
2749 |
381.03 |
| Nov 30 2018 |
2072 |
353.56 |
| Nov 30 2018 |
1583 |
332.44 |
| Nov 30 2018 |
2004 |
331.38 |
| Nov 23 2018 |
2749 |
381.03 |
| Nov 23 2018 |
2072 |
353.56 |
| Nov 23 2018 |
1583 |
332.44 |
| Nov 23 2018 |
2004 |
331.38 |
| Nov 16 2018 |
2749 |
381.03 |
| Nov 16 2018 |
2072 |
353.56 |
| Nov 16 2018 |
1583 |
332.44 |
| Nov 16 2018 |
2004 |
331.38 |
| Nov 09 2018 |
2749 |
381.03 |
| Nov 09 2018 |
2072 |
353.56 |
| Nov 09 2018 |
1583 |
332.44 |
| Nov 09 2018 |
2004 |
331.38 |
| Nov 02 2018 |
2749 |
381.03 |
| Nov 02 2018 |
2072 |
353.56 |
| Nov 02 2018 |
1583 |
332.44 |
| Nov 02 2018 |
1997 |
331.38 |
| Oct 26 2018 |
2749 |
381.03 |
| Oct 26 2018 |
2073 |
353.56 |
| Oct 26 2018 |
1583 |
332.44 |
| Oct 26 2018 |
1997 |
331.38 |
| Oct 19 2018 |
2749 |
381.03 |
| Oct 19 2018 |
2080 |
353.56 |
| Oct 19 2018 |
1583 |
332.44 |
| Oct 19 2018 |
2002 |
331.38 |
| Oct 12 2018 |
2750 |
381.03 |
| Oct 12 2018 |
2074 |
353.56 |
| Oct 12 2018 |
1585 |
332.44 |
| Oct 12 2018 |
1996 |
331.38 |
| Oct 05 2018 |
2750 |
381.03 |
| Oct 05 2018 |
2080 |
353.56 |
| Oct 05 2018 |
1584 |
332.44 |
| Oct 05 2018 |
2003 |
331.38 |
| Sep 28 2018 |
2753 |
381.03 |
| Sep 28 2018 |
2034 |
353.56 |
| Sep 28 2018 |
1584 |
332.44 |
| Sep 28 2018 |
1983 |
331.38 |
| Sep 21 2018 |
2715 |
381.03 |
| Sep 21 2018 |
2030 |
353.56 |
| Sep 21 2018 |
1582 |
332.44 |
| Sep 21 2018 |
1983 |
331.38 |
| Sep 14 2018 |
2748 |
381.03 |
| Sep 14 2018 |
2043 |
353.56 |
| Sep 14 2018 |
1583 |
332.44 |
| Sep 14 2018 |
1990 |
331.38 |
| Sep 07 2018 |
2756 |
381.03 |
| Sep 07 2018 |
2070 |
353.56 |
| Sep 07 2018 |
1609 |
332.44 |
| Sep 07 2018 |
2028 |
331.38 |
| Aug 31 2018 |
2802 |
381.03 |
| Aug 31 2018 |
2081 |
353.56 |
| Aug 31 2018 |
1640 |
332.44 |
| Aug 31 2018 |
2059 |
331.38 |
| Aug 24 2018 |
2833 |
381.03 |
| Aug 24 2018 |
2053 |
353.56 |
| Aug 24 2018 |
1593 |
332.44 |
| Aug 24 2018 |
2037 |
331.38 |
| Aug 17 2018 |
2821 |
381.03 |
| Aug 17 2018 |
2062 |
353.56 |
| Aug 17 2018 |
1609 |
332.44 |
| Aug 17 2018 |
2037 |
331.38 |
| Aug 10 2018 |
2831 |
381.03 |
| Aug 10 2018 |
2130 |
353.56 |
| Aug 10 2018 |
1534 |
330.15 |
| Aug 10 2018 |
2121 |
331.38 |
| Aug 03 2018 |
2860 |
381.03 |
| Aug 03 2018 |
2176 |
353.56 |
| Aug 03 2018 |
1545 |
330.15 |
| Aug 03 2018 |
2149 |
331.38 |
| Jul 27 2018 |
2888 |
381.03 |
| Jul 27 2018 |
2356 |
357.14 |
| Jul 27 2018 |
1533 |
330.15 |
| Jul 27 2018 |
2109 |
330.15 |
| Jul 20 2018 |
2938 |
381.03 |
| Jul 20 2018 |
2344 |
357.14 |
| Jul 20 2018 |
1496 |
327.6 |
| Jul 20 2018 |
2198 |
331.67 |
| Jul 13 2018 |
2980 |
381.03 |
| Jul 13 2018 |
2403 |
357.14 |
| Jul 13 2018 |
1490 |
331.68 |
| Jul 13 2018 |
2091 |
331.68 |
| Jul 06 2018 |
2984 |
381.03 |
| Jul 06 2018 |
2221 |
357.14 |
| Jul 06 2018 |
1353 |
331.68 |
| Jul 06 2018 |
1891 |
331.68 |
| Jun 29 2018 |
2976 |
381.03 |
| Jun 29 2018 |
3759 |
381.64 |
| Jun 29 2018 |
1484 |
335.24 |
| Jun 29 2018 |
2085 |
335.24 |
| Jun 22 2018 |
3499 |
391.21 |
| Jun 22 2018 |
3875 |
381.64 |
| Jun 22 2018 |
1572 |
335.24 |
| Jun 22 2018 |
2178 |
335.24 |
| Jun 15 2018 |
3510 |
391.21 |
| Jun 15 2018 |
3904 |
381.64 |
| Jun 15 2018 |
1627 |
335.24 |
| Jun 15 2018 |
2198 |
335.24 |
| Jun 08 2018 |
3342 |
386.06 |
| Jun 08 2018 |
4534 |
389.12 |
| Jun 08 2018 |
1796 |
337.93 |
| Jun 08 2018 |
2411 |
337.93 |
| Jun 01 2018 |
3306 |
386.06 |
| Jun 01 2018 |
4787 |
389.12 |
| Jun 01 2018 |
1858 |
339.26 |
| Jun 01 2018 |
2672 |
338.9 |
| May 25 2018 |
4309 |
407.72 |
| May 25 2018 |
5549 |
397.25 |
| May 25 2018 |
2810 |
356.8 |
| May 25 2018 |
3526 |
351.41 |
| May 18 2018 |
4268 |
407.72 |
| May 18 2018 |
5628 |
397.25 |
| May 18 2018 |
2827 |
356.8 |
| May 18 2018 |
3510 |
351.41 |
| May 11 2018 |
4215 |
407.72 |
| May 11 2018 |
5853 |
399.75 |
| May 11 2018 |
2811 |
356.8 |
| May 11 2018 |
3565 |
351.41 |
| May 04 2018 |
4242 |
407.72 |
| May 04 2018 |
5971 |
399.75 |
| May 04 2018 |
3131 |
360.53 |
| May 04 2018 |
3904 |
354.73 |
| Apr 27 2018 |
4310 |
407.72 |
| Apr 27 2018 |
5984 |
399.75 |
| Apr 27 2018 |
2913 |
356.38 |
| Apr 27 2018 |
3624 |
351 |
| Apr 20 2018 |
4284 |
407.72 |
| Apr 20 2018 |
5966 |
399.75 |
| Apr 20 2018 |
2954 |
356.38 |
| Apr 20 2018 |
3676 |
351 |
| Apr 13 2018 |
4213 |
407.72 |
| Apr 13 2018 |
5934 |
399.75 |
| Apr 13 2018 |
2973 |
356.38 |
| Apr 13 2018 |
3655 |
351 |
| Apr 06 2018 |
4220 |
407.72 |
| Apr 06 2018 |
6721 |
406.99 |
| Apr 06 2018 |
3510 |
365.74 |
| Apr 06 2018 |
4394 |
359.93 |
| Mar 30 2018 |
4220 |
407.72 |
| Mar 30 2018 |
4915 |
385.15 |
| Mar 30 2018 |
3405 |
363.45 |
| Mar 30 2018 |
4807 |
363.93 |
| Mar 23 2018 |
4206 |
407.72 |
| Mar 23 2018 |
5008 |
385.15 |
| Mar 23 2018 |
3419 |
363.45 |
| Mar 23 2018 |
4861 |
363.93 |
| Mar 16 2018 |
6732 |
467.48 |
| Mar 16 2018 |
8639 |
423.31 |
| Mar 16 2018 |
3428 |
363.45 |
| Mar 16 2018 |
4906 |
364.16 |
| Mar 09 2018 |
6679 |
467.48 |
| Mar 09 2018 |
8627 |
423.31 |
| Mar 09 2018 |
3414 |
363.45 |
| Mar 09 2018 |
4915 |
364.16 |
| Mar 02 2018 |
6890 |
467.48 |
| Mar 02 2018 |
8660 |
423.31 |
| Mar 02 2018 |
3430 |
363.45 |
| Mar 02 2018 |
5064 |
364.16 |
| Feb 23 2018 |
7040 |
467.48 |
| Feb 23 2018 |
8748 |
423.31 |
| Feb 23 2018 |
3464 |
363.45 |
| Feb 23 2018 |
5104 |
364.16 |
| Feb 16 2018 |
6986 |
467.48 |
| Feb 16 2018 |
8773 |
423.31 |
| Feb 16 2018 |
3466 |
363.45 |
| Feb 16 2018 |
5115 |
364.16 |
| Feb 09 2018 |
6999 |
467.48 |
| Feb 09 2018 |
8711 |
423.31 |
| Feb 09 2018 |
3468 |
363.45 |
| Feb 09 2018 |
5108 |
364.16 |
| Feb 02 2018 |
7036 |
467.48 |
| Feb 02 2018 |
8705 |
423.31 |
| Feb 02 2018 |
3476 |
363.45 |
| Feb 02 2018 |
5128 |
364.16 |
| Jan 26 2018 |
7036 |
467.48 |
| Jan 26 2018 |
8739 |
423.31 |
| Jan 26 2018 |
3479 |
363.45 |
| Jan 26 2018 |
5137 |
364.16 |
| Jan 19 2018 |
7036 |
467.48 |
| Jan 19 2018 |
8742 |
423.31 |
| Jan 19 2018 |
3479 |
363.45 |
| Jan 19 2018 |
5136 |
364.16 |
| Jan 12 2018 |
6994 |
467.48 |
| Jan 12 2018 |
8755 |
423.31 |
| Jan 12 2018 |
3493 |
363.45 |
| Jan 12 2018 |
5153 |
364.16 |
| Jan 05 2018 |
6994 |
467.48 |
| Jan 05 2018 |
8755 |
423.31 |
| Jan 05 2018 |
3497 |
363.45 |
| Jan 05 2018 |
5157 |
364.16 |
| Dec 29 2017 |
7027 |
467.48 |
| Dec 29 2017 |
8755 |
423.31 |
| Dec 29 2017 |
3497 |
363.45 |
| Dec 29 2017 |
5157 |
364.16 |
| Dec 22 2017 |
7027 |
467.48 |
| Dec 22 2017 |
8755 |
423.31 |
| Dec 22 2017 |
3497 |
363.45 |
| Dec 22 2017 |
5157 |
364.16 |
| Dec 15 2017 |
7027 |
467.48 |
| Dec 15 2017 |
8755 |
423.31 |
| Dec 15 2017 |
3497 |
363.45 |
| Dec 15 2017 |
5158 |
364.16 |
| Dec 08 2017 |
7027 |
467.48 |
| Dec 08 2017 |
8755 |
423.31 |
| Dec 08 2017 |
3497 |
363.45 |
| Dec 08 2017 |
5158 |
364.16 |
| Dec 01 2017 |
7026 |
467.48 |
| Dec 01 2017 |
8755 |
423.31 |
| Dec 01 2017 |
3497 |
363.45 |
| Dec 01 2017 |
5158 |
364.16 |
| Nov 24 2017 |
7026 |
467.48 |
| Nov 24 2017 |
8755 |
423.31 |
| Nov 24 2017 |
3497 |
363.45 |
| Nov 24 2017 |
5158 |
364.16 |
| Nov 17 2017 |
7026 |
467.48 |
| Nov 17 2017 |
8755 |
423.31 |
| Nov 17 2017 |
3497 |
363.45 |
| Nov 17 2017 |
5158 |
364.16 |
| Nov 10 2017 |
7026 |
467.48 |
| Nov 10 2017 |
8763 |
423.31 |
| Nov 10 2017 |
3497 |
363.45 |
| Nov 10 2017 |
5160 |
364.16 |
| Nov 03 2017 |
7026 |
467.48 |
| Nov 03 2017 |
8763 |
423.31 |
| Nov 03 2017 |
3497 |
363.45 |
| Nov 03 2017 |
5160 |
364.16 |
| Oct 27 2017 |
7026 |
467.48 |
| Oct 27 2017 |
8818 |
423.31 |
| Oct 27 2017 |
3497 |
363.45 |
| Oct 27 2017 |
5190 |
364.16 |
| Oct 20 2017 |
7001 |
467.48 |
| Oct 20 2017 |
8755 |
423.31 |
| Oct 20 2017 |
3505 |
363.45 |
| Oct 20 2017 |
5175 |
364.16 |
| Oct 13 2017 |
7019 |
467.48 |
| Oct 13 2017 |
8791 |
423.31 |
| Oct 13 2017 |
3505 |
363.45 |
| Oct 13 2017 |
5188 |
364.16 |
| Oct 06 2017 |
7019 |
467.48 |
| Oct 06 2017 |
8791 |
423.31 |
| Oct 06 2017 |
3504 |
363.45 |
| Oct 06 2017 |
5192 |
364.16 |
| Sep 29 2017 |
7025 |
467.48 |
| Sep 29 2017 |
8789 |
423.31 |
| Sep 29 2017 |
3506 |
363.45 |
| Sep 29 2017 |
5146 |
364.16 |
| Sep 22 2017 |
7017 |
467.48 |
| Sep 22 2017 |
8928 |
423.31 |
| Sep 22 2017 |
3503 |
363.45 |
| Sep 22 2017 |
5197 |
364.16 |
| Sep 15 2017 |
6883 |
467.48 |
| Sep 15 2017 |
8950 |
423.31 |
| Sep 15 2017 |
3530 |
363.45 |
| Sep 15 2017 |
5239 |
364.16 |
| Sep 08 2017 |
6689 |
467.48 |
| Sep 08 2017 |
8892 |
423.31 |
| Sep 08 2017 |
3574 |
363.45 |
| Sep 08 2017 |
5344 |
364.16 |
| Sep 01 2017 |
6783 |
467.48 |
| Sep 01 2017 |
8893 |
423.31 |
| Sep 01 2017 |
3628 |
363.45 |
| Sep 01 2017 |
5340 |
364.16 |
| Aug 25 2017 |
6720 |
467.48 |
| Aug 25 2017 |
9256 |
423.31 |
| Aug 25 2017 |
3637 |
363.45 |
| Aug 25 2017 |
5679 |
364.16 |
| Aug 18 2017 |
6960 |
467.48 |
| Aug 18 2017 |
9296 |
423.31 |
| Aug 18 2017 |
3674 |
363.45 |
| Aug 18 2017 |
5725 |
364.16 |
| Aug 11 2017 |
6890 |
467.48 |
| Aug 11 2017 |
9355 |
423.31 |
| Aug 11 2017 |
3667 |
363.45 |
| Aug 11 2017 |
5762 |
364.16 |
| Aug 04 2017 |
6998 |
467.48 |
| Aug 04 2017 |
9431 |
423.31 |
| Aug 04 2017 |
3722 |
363.45 |
| Aug 04 2017 |
5833 |
364.16 |
| Jul 28 2017 |
7035 |
467.48 |
| Jul 28 2017 |
9499 |
423.31 |
| Jul 28 2017 |
3748 |
363.45 |
| Jul 28 2017 |
5899 |
364.16 |
| Jul 21 2017 |
7076 |
467.48 |
| Jul 21 2017 |
7686 |
404.54 |
| Jul 21 2017 |
3833 |
363.45 |
| Jul 21 2017 |
5919 |
363.45 |
| Jul 14 2017 |
7127 |
467.48 |
| Jul 14 2017 |
7738 |
404.54 |
| Jul 14 2017 |
3876 |
363.45 |
| Jul 14 2017 |
5961 |
363.45 |
| Jul 07 2017 |
7191 |
467.48 |
| Jul 07 2017 |
7781 |
404.54 |
| Jul 07 2017 |
3889 |
363.17 |
| Jul 07 2017 |
6583 |
369.27 |
| Jun 30 2017 |
8746 |
513.21 |
| Jun 30 2017 |
7812 |
404.54 |
| Jun 30 2017 |
3914 |
363.17 |
| Jun 30 2017 |
6596 |
369.27 |
| Jun 23 2017 |
8851 |
513.21 |
| Jun 23 2017 |
7954 |
404.54 |
| Jun 23 2017 |
4407 |
358.41 |
| Jun 23 2017 |
6025 |
363.17 |
| Jun 16 2017 |
8748 |
513.21 |
| Jun 16 2017 |
7960 |
404.54 |
| Jun 16 2017 |
4513 |
358.59 |
| Jun 16 2017 |
6170 |
364.06 |
| Jun 09 2017 |
8748 |
513.21 |
| Jun 09 2017 |
7847 |
404.54 |
| Jun 09 2017 |
4586 |
358.59 |
| Jun 09 2017 |
6055 |
364.06 |
| Jun 02 2017 |
8749 |
513.21 |
| Jun 02 2017 |
8124 |
404.54 |
| Jun 02 2017 |
4755 |
360.55 |
| Jun 02 2017 |
5788 |
359.63 |
| May 26 2017 |
8656 |
513.21 |
| May 26 2017 |
8145 |
404.54 |
| May 26 2017 |
5450 |
368.78 |
| May 26 2017 |
6466 |
366.03 |
| May 19 2017 |
8983 |
513.21 |
| May 19 2017 |
8175 |
403.19 |
| May 19 2017 |
5456 |
368.78 |
| May 19 2017 |
6537 |
366.03 |
| May 12 2017 |
9105 |
513.21 |
| May 12 2017 |
8214 |
403.19 |
| May 12 2017 |
5575 |
368.78 |
| May 12 2017 |
6595 |
366.03 |
| May 05 2017 |
9322 |
513.21 |
| May 05 2017 |
8256 |
403.19 |
| May 05 2017 |
5628 |
368.78 |
| May 05 2017 |
6659 |
366.03 |
| Apr 28 2017 |
9344 |
513.21 |
| Apr 28 2017 |
8240 |
403.19 |
| Apr 28 2017 |
5534 |
368.78 |
| Apr 28 2017 |
6650 |
366.03 |
| Apr 21 2017 |
9478 |
513.21 |
| Apr 21 2017 |
8373 |
403.19 |
| Apr 21 2017 |
5655 |
368.78 |
| Apr 21 2017 |
6733 |
366.03 |
| Apr 14 2017 |
9678 |
513.21 |
| Apr 14 2017 |
8475 |
403.19 |
| Apr 14 2017 |
6654 |
379.94 |
| Apr 14 2017 |
7692 |
374.68 |
| Apr 07 2017 |
9701 |
513.21 |
| Apr 07 2017 |
5211 |
370.44 |
| Apr 07 2017 |
6992 |
382.84 |
| Apr 07 2017 |
7778 |
376.69 |
| Mar 31 2017 |
10080 |
513.21 |
| Mar 31 2017 |
8795 |
399.3 |
| Mar 31 2017 |
9693 |
391.07 |
