| Apr 19 2024 |
5096 |
413.11 |
| Apr 19 2024 |
7230 |
413.11 |
| Apr 17 2024 |
5102 |
413.11 |
| Apr 17 2024 |
7216 |
413.11 |
| Apr 10 2024 |
5127 |
413.11 |
| Apr 10 2024 |
7230 |
413.11 |
| Apr 03 2024 |
5031 |
413.11 |
| Apr 03 2024 |
7131 |
413.11 |
| Mar 27 2024 |
5091 |
413.11 |
| Mar 27 2024 |
7244 |
413.11 |
| Mar 21 2024 |
5084 |
413.11 |
| Mar 21 2024 |
7197 |
413.11 |
| Mar 14 2024 |
5079 |
413.11 |
| Mar 14 2024 |
7253 |
413.11 |
| Mar 07 2024 |
5088 |
413.11 |
| Mar 07 2024 |
7272 |
413.11 |
| Feb 29 2024 |
5081 |
413.11 |
| Feb 29 2024 |
7254 |
413.11 |
| Feb 22 2024 |
5095 |
413.11 |
| Feb 22 2024 |
7279 |
413.11 |
| Feb 15 2024 |
4960 |
413.11 |
| Feb 15 2024 |
7204 |
413.11 |
| Feb 08 2024 |
5041 |
413.11 |
| Feb 08 2024 |
7260 |
413.11 |
| Feb 01 2024 |
4997 |
413.11 |
| Feb 01 2024 |
7208 |
413.11 |
| Jan 25 2024 |
4956 |
413.11 |
| Jan 25 2024 |
7135 |
413.11 |
| Jan 18 2024 |
4956 |
413.11 |
| Jan 18 2024 |
7139 |
413.11 |
| Jan 11 2024 |
4956 |
413.11 |
| Jan 11 2024 |
7130 |
413.11 |
| Jan 04 2024 |
4956 |
413.11 |
| Jan 04 2024 |
6944 |
413.11 |
| Dec 28 2023 |
4956 |
413.11 |
| Dec 28 2023 |
6928 |
413.11 |
| Dec 21 2023 |
4956 |
413.11 |
| Dec 21 2023 |
6928 |
413.11 |
| Dec 14 2023 |
4956 |
413.11 |
| Dec 14 2023 |
6901 |
413.11 |
| Dec 07 2023 |
4956 |
413.11 |
| Dec 07 2023 |
6901 |
413.11 |
| Aug 12 2021 |
6104 |
495.9 |
| Aug 12 2021 |
8074 |
495.9 |
| Aug 05 2021 |
6128 |
495.9 |
| Aug 05 2021 |
8091 |
495.9 |
| Jul 29 2021 |
6113 |
495.9 |
| Jul 29 2021 |
8200 |
495.9 |
| Jul 22 2021 |
6032 |
495.9 |
| Jul 22 2021 |
8091 |
495.9 |
| Jul 15 2021 |
5491 |
482.79 |
| Jul 15 2021 |
7370 |
482.79 |
| Jul 08 2021 |
5535 |
482.79 |
| Jul 08 2021 |
7386 |
482.79 |
| Jul 01 2021 |
5506 |
482.79 |
| Jul 01 2021 |
7349 |
482.79 |
| Jun 24 2021 |
5518 |
482.79 |
| Jun 24 2021 |
7291 |
482.79 |
| Jun 17 2021 |
5361 |
482.79 |
| Jun 17 2021 |
7180 |
482.79 |
| Jun 10 2021 |
5342 |
482.79 |
| Jun 10 2021 |
6875 |
482.79 |
| Jun 03 2021 |
6649 |
482.79 |
| May 27 2021 |
5254 |
482.79 |
| May 27 2021 |
6694 |
482.79 |
| May 07 2021 |
16795 |
482.79 |
| Aug 14 2020 |
5530 |
495.9 |
| Aug 14 2020 |
8576 |
495.9 |
| Aug 07 2020 |
5987 |
495.9 |
| Aug 07 2020 |
9203 |
495.9 |
| Jul 31 2020 |
6468 |
495.9 |
| Jul 31 2020 |
9772 |
495.9 |
| Jul 24 2020 |
6996 |
495.9 |
| Jul 24 2020 |
10411 |
495.9 |
| Jul 17 2020 |
6923 |
482.79 |
| Jul 17 2020 |
9972 |
482.79 |
| Jul 10 2020 |
7513 |
482.79 |
| Jul 10 2020 |
10552 |
482.79 |
| Jul 03 2020 |
7610 |
482.79 |
| Jul 03 2020 |
10691 |
482.79 |
| Jun 26 2020 |
8155 |
482.79 |
| Jun 26 2020 |
11212 |
482.79 |
| Jun 19 2020 |
8408 |
482.79 |
| Jun 19 2020 |
11643 |
482.79 |
| Jun 12 2020 |
8708 |
482.79 |
| Jun 12 2020 |
12051 |
482.79 |
| Jun 05 2020 |
9113 |
482.79 |
| Jun 05 2020 |
12449 |
482.79 |
| May 29 2020 |
9448 |
482.79 |
| May 29 2020 |
12832 |
482.79 |
| May 22 2020 |
9824 |
482.79 |
| May 22 2020 |
13220 |
482.79 |
| May 15 2020 |
10059 |
482.79 |
| May 15 2020 |
13656 |
482.79 |
| May 08 2020 |
10308 |
482.79 |
| May 08 2020 |
13985 |
482.79 |
| May 01 2020 |
10834 |
482.79 |
| May 01 2020 |
14647 |
482.79 |
| Apr 24 2020 |
7289 |
437.97 |
| Apr 24 2020 |
10296 |
437.97 |
| Apr 17 2020 |
7330 |
437.97 |
| Apr 17 2020 |
10540 |
437.97 |
| Apr 10 2020 |
7500 |
437.97 |
| Apr 10 2020 |
10783 |
437.97 |
| Apr 03 2020 |
7676 |
437.97 |
| Apr 03 2020 |
11076 |
437.97 |
| Mar 27 2020 |
7839 |
437.97 |
| Mar 27 2020 |
11384 |
437.97 |
| Mar 20 2020 |
2401 |
385.29 |
| Mar 20 2020 |
9249 |
451 |
| Mar 20 2020 |
11751 |
439.49 |
| Mar 13 2020 |
2387 |
385.29 |
| Mar 13 2020 |
9323 |
451 |
| Mar 13 2020 |
11899 |
439.49 |
| Mar 06 2020 |
2435 |
385.29 |
| Mar 06 2020 |
9379 |
451 |
| Mar 06 2020 |
12000 |
439.49 |
| Feb 28 2020 |
2534 |
385.29 |
| Feb 28 2020 |
9369 |
451 |
| Feb 28 2020 |
12045 |
439.49 |
| Feb 21 2020 |
2467 |
385.29 |
| Feb 21 2020 |
8777 |
446.33 |
| Feb 21 2020 |
13023 |
447.61 |
| Feb 14 2020 |
2498 |
385.29 |
| Feb 14 2020 |
8825 |
446.33 |
| Feb 14 2020 |
13071 |
447.61 |
| Feb 07 2020 |
2531 |
385.29 |
| Feb 07 2020 |
8758 |
446.33 |
| Feb 07 2020 |
12984 |
447.61 |
| Jan 31 2020 |
2534 |
385.29 |
| Jan 31 2020 |
8768 |
446.33 |
| Jan 31 2020 |
13024 |
447.61 |
| Jan 24 2020 |
2532 |
385.29 |
| Jan 24 2020 |
8787 |
446.33 |
| Jan 24 2020 |
13017 |
447.61 |
| Jan 17 2020 |
2532 |
385.29 |
| Jan 17 2020 |
8720 |
446.33 |
| Jan 17 2020 |
12946 |
447.61 |
| Jan 10 2020 |
2532 |
385.29 |
| Jan 10 2020 |
8717 |
446.33 |
| Jan 10 2020 |
12944 |
447.61 |
| Jan 03 2020 |
2532 |
385.29 |
| Jan 03 2020 |
8725 |
446.33 |
| Jan 03 2020 |
12954 |
447.61 |
| Dec 27 2019 |
2533 |
385.29 |
| Dec 27 2019 |
8719 |
446.33 |
| Dec 27 2019 |
12951 |
447.61 |
| Dec 20 2019 |
2533 |
385.29 |
| Dec 20 2019 |
8719 |
446.33 |
| Dec 20 2019 |
12951 |
447.61 |
| Dec 13 2019 |
2533 |
385.29 |
| Dec 13 2019 |
8720 |
446.33 |
| Dec 13 2019 |
12952 |
447.61 |
| Dec 06 2019 |
2533 |
385.29 |
| Dec 06 2019 |
8709 |
446.33 |
| Dec 06 2019 |
12939 |
447.61 |
| Nov 29 2019 |
2533 |
385.29 |
| Nov 29 2019 |
8690 |
446.33 |
| Nov 29 2019 |
12933 |
447.61 |
| Nov 22 2019 |
2533 |
385.29 |
| Nov 22 2019 |
8690 |
446.33 |
| Nov 22 2019 |
12933 |
447.61 |
| Nov 15 2019 |
2533 |
385.29 |
| Nov 15 2019 |
8691 |
446.33 |
| Nov 15 2019 |
12938 |
447.61 |
| Nov 08 2019 |
2533 |
385.29 |
| Nov 08 2019 |
8695 |
446.33 |
| Nov 08 2019 |
12891 |
447.61 |
| Nov 01 2019 |
2533 |
385.29 |
| Nov 01 2019 |
8689 |
446.33 |
| Nov 01 2019 |
12720 |
447.61 |
| Oct 25 2019 |
2533 |
385.29 |
| Oct 25 2019 |
8707 |
446.33 |
| Oct 25 2019 |
12737 |
447.61 |
| Oct 18 2019 |
2533 |
385.29 |
| Oct 18 2019 |
8707 |
446.33 |
| Oct 18 2019 |
12755 |
447.61 |
| Oct 11 2019 |
2537 |
385.29 |
| Oct 11 2019 |
8709 |
446.33 |
| Oct 11 2019 |
12742 |
447.61 |
| Oct 04 2019 |
2534 |
385.29 |
| Oct 04 2019 |
8723 |
446.33 |
| Oct 04 2019 |
12727 |
447.61 |
| Sep 27 2019 |
2534 |
385.29 |
| Sep 27 2019 |
8725 |
446.33 |
| Sep 27 2019 |
12843 |
447.61 |
| Sep 20 2019 |
2565 |
385.29 |
| Sep 20 2019 |
8730 |
446.33 |
| Sep 20 2019 |
12838 |
447.61 |
| Sep 13 2019 |
2586 |
385.29 |
| Sep 13 2019 |
8689 |
446.33 |
| Sep 13 2019 |
12829 |
447.61 |
| Sep 06 2019 |
2590 |
385.29 |
| Sep 06 2019 |
8698 |
446.33 |
| Sep 06 2019 |
13048 |
447.61 |
| Aug 30 2019 |
2616 |
385.29 |
| Aug 30 2019 |
8877 |
447.01 |
| Aug 30 2019 |
11646 |
436.63 |
| Aug 23 2019 |
2651 |
385.29 |
| Aug 23 2019 |
9040 |
448.14 |
| Aug 23 2019 |
11778 |
436.63 |
| Aug 16 2019 |
2702 |
385.29 |
| Aug 16 2019 |
5983 |
416.15 |
| Aug 16 2019 |
8671 |
413.31 |
| Aug 09 2019 |
2699 |
385.29 |
| Aug 09 2019 |
5991 |
416.15 |
| Aug 09 2019 |
8684 |
413.31 |
| Aug 02 2019 |
2700 |
385.29 |
| Aug 02 2019 |
4115 |
393.11 |
| Aug 02 2019 |
6255 |
392.58 |
| Jul 26 2019 |
2710 |
385.29 |
| Jul 26 2019 |
4161 |
393.11 |
| Jul 26 2019 |
6304 |
392.58 |
| Jul 19 2019 |
2744 |
385.29 |
| Jul 19 2019 |
2419 |
362.83 |
| Jul 19 2019 |
4186 |
393.11 |
| Jul 19 2019 |
4508 |
374.6 |
| Jul 12 2019 |
2747 |
385.29 |
| Jul 12 2019 |
4612 |
394.67 |
| Jul 12 2019 |
4345 |
393.11 |
| Jul 12 2019 |
4633 |
374.6 |
| Jul 05 2019 |
2759 |
385.29 |
| Jul 05 2019 |
4796 |
394.67 |
| Jul 05 2019 |
4517 |
393.11 |
| Jul 05 2019 |
4821 |
374.6 |
| Jun 28 2019 |
2789 |
385.29 |
| Jun 28 2019 |
4824 |
394.67 |
| Jun 28 2019 |
4590 |
393.11 |
| Jun 28 2019 |
4897 |
374.6 |
| Jun 21 2019 |
2768 |
385.29 |
| Jun 21 2019 |
4825 |
394.67 |
| Jun 21 2019 |
4591 |
393.11 |
| Jun 21 2019 |
4851 |
374.6 |
| Jun 14 2019 |
2729 |
385.29 |
| Jun 14 2019 |
4834 |
394.67 |
| Jun 14 2019 |
4654 |
393.11 |
| Jun 14 2019 |
4875 |
374.6 |
| Jun 07 2019 |
2767 |
385.29 |
| Jun 07 2019 |
4873 |
394.67 |
| Jun 07 2019 |
4749 |
393.11 |
| Jun 07 2019 |
4946 |
374.6 |
| May 31 2019 |
2835 |
385.29 |
| May 31 2019 |
4871 |
394.67 |
| May 31 2019 |
4734 |
393.11 |
| May 31 2019 |
4949 |
374.6 |
| May 24 2019 |
2800 |
385.29 |
| May 24 2019 |
4860 |
394.67 |
| May 24 2019 |
4819 |
393.11 |
| May 24 2019 |
5002 |
374.6 |
| May 17 2019 |
2853 |
385.29 |
| May 17 2019 |
4879 |
394.67 |
| May 17 2019 |
4870 |
393.11 |
| May 17 2019 |
5052 |
374.6 |
| May 10 2019 |
2861 |
385.29 |
| May 10 2019 |
4900 |
394.67 |
| May 10 2019 |
4846 |
393.11 |
| May 10 2019 |
4999 |
374.6 |
| May 03 2019 |
2881 |
385.29 |
| May 03 2019 |
4941 |
394.67 |
| May 03 2019 |
4880 |
393.11 |
| May 03 2019 |
5036 |
374.6 |
| Apr 26 2019 |
2871 |
385.29 |
| Apr 26 2019 |
4979 |
394.67 |
| Apr 26 2019 |
4495 |
387.33 |
| Apr 26 2019 |
6671 |
390.24 |
| Apr 19 2019 |
2887 |
385.29 |
| Apr 19 2019 |
4921 |
394.67 |
| Apr 19 2019 |
4580 |
387.33 |
| Apr 19 2019 |
6639 |
390.24 |
| Apr 18 2019 |
2890 |
385.29 |
| Apr 18 2019 |
4936 |
394.67 |
| Apr 18 2019 |
4588 |
387.33 |
| Apr 12 2019 |
2919 |
385.29 |
| Apr 12 2019 |
3656 |
379.43 |
| Apr 12 2019 |
4688 |
387.33 |
| Apr 12 2019 |
6693 |
390.24 |
| Apr 05 2019 |
2850 |
385.29 |
| Apr 05 2019 |
3494 |
379.43 |
| Apr 05 2019 |
4590 |
387.33 |
| Apr 05 2019 |
6470 |
390.24 |
| Mar 29 2019 |
2740 |
385.29 |
| Mar 29 2019 |
3473 |
379.43 |
| Mar 29 2019 |
4546 |
387.33 |
| Mar 29 2019 |
6450 |
390.24 |
| Mar 22 2019 |
3452 |
379.43 |
| Mar 22 2019 |
3517 |
373.46 |
| Mar 22 2019 |
3812 |
362.85 |
| Mar 15 2019 |
3528 |
379.43 |
| Mar 15 2019 |
2706 |
359.41 |
| Mar 15 2019 |
3850 |
362.85 |
| Mar 08 2019 |
3459 |
379.43 |
| Mar 08 2019 |
2675 |
359.41 |
| Mar 08 2019 |
3818 |
362.85 |
| Mar 01 2019 |
3487 |
379.43 |
| Mar 01 2019 |
2679 |
359.41 |
| Mar 01 2019 |
3833 |
362.85 |
| Feb 22 2019 |
3504 |
379.43 |
| Feb 22 2019 |
2684 |
359.41 |
| Feb 22 2019 |
3841 |
362.85 |
| Feb 15 2019 |
3517 |
379.43 |
| Feb 15 2019 |
2686 |
359.41 |
| Feb 15 2019 |
3842 |
362.85 |
| Feb 08 2019 |
3511 |
379.43 |
| Feb 08 2019 |
2686 |
359.41 |
| Feb 08 2019 |
3840 |
362.85 |
| Feb 01 2019 |
3515 |
379.43 |
| Feb 01 2019 |
2691 |
359.41 |
| Feb 01 2019 |
3847 |
362.85 |
| Jan 25 2019 |
3517 |
379.43 |
| Jan 25 2019 |
2697 |
359.41 |
| Jan 25 2019 |
3860 |
362.85 |
| Jan 18 2019 |
3528 |
379.43 |
| Jan 18 2019 |
2704 |
359.41 |
| Jan 18 2019 |
3866 |
362.85 |
| Jan 11 2019 |
3528 |
379.43 |
| Jan 11 2019 |
2709 |
359.41 |
| Jan 11 2019 |
3865 |
362.85 |
| Jan 04 2019 |
3529 |
379.43 |
| Jan 04 2019 |
2713 |
359.41 |
| Jan 04 2019 |
3871 |
362.85 |
| Dec 28 2018 |
3529 |
379.43 |
| Dec 28 2018 |
2713 |
359.41 |
| Dec 28 2018 |
3871 |
362.85 |
| Dec 21 2018 |
3529 |
379.43 |
| Dec 21 2018 |
2713 |
359.41 |
| Dec 21 2018 |
3871 |
362.85 |
| Dec 14 2018 |
3529 |
379.43 |
| Dec 14 2018 |
2713 |
359.41 |
| Dec 14 2018 |
3871 |
362.85 |
| Dec 07 2018 |
3529 |
379.43 |
| Dec 07 2018 |
2710 |
359.41 |
| Dec 07 2018 |
3870 |
362.85 |
| Nov 30 2018 |
3529 |
379.43 |
| Nov 30 2018 |
2710 |
359.41 |
| Nov 30 2018 |
3870 |
362.85 |
| Nov 23 2018 |
3529 |
379.43 |
| Nov 23 2018 |
2710 |
359.41 |
| Nov 23 2018 |
3870 |
362.85 |
| Nov 16 2018 |
3529 |
379.43 |
| Nov 16 2018 |
2710 |
359.41 |
| Nov 16 2018 |
3870 |
362.85 |
| Nov 09 2018 |
3529 |
379.43 |
| Nov 09 2018 |
2710 |
359.41 |
| Nov 09 2018 |
3870 |
362.85 |
| Nov 02 2018 |
3529 |
379.43 |
| Nov 02 2018 |
2710 |
359.41 |
| Nov 02 2018 |
3862 |
362.85 |
| Oct 26 2018 |
3528 |
379.43 |
| Oct 26 2018 |
2710 |
359.41 |
| Oct 26 2018 |
3863 |
362.85 |
| Oct 19 2018 |
3536 |
379.43 |
| Oct 19 2018 |
2710 |
359.41 |
| Oct 19 2018 |
3863 |
362.85 |
| Oct 12 2018 |
3530 |
379.43 |
| Oct 12 2018 |
2709 |
359.41 |
| Oct 12 2018 |
3863 |
362.85 |
| Oct 05 2018 |
3545 |
379.43 |
| Oct 05 2018 |
2706 |
359.41 |
| Oct 05 2018 |
3892 |
362.85 |
| Sep 28 2018 |
3465 |
379.43 |
| Sep 28 2018 |
2708 |
359.41 |
| Sep 28 2018 |
3841 |
362.85 |
| Sep 21 2018 |
3453 |
379.43 |
| Sep 21 2018 |
2700 |
359.41 |
| Sep 21 2018 |
3840 |
362.85 |
| Sep 14 2018 |
3459 |
379.43 |
| Sep 14 2018 |
2716 |
359.41 |
| Sep 14 2018 |
3861 |
362.85 |
| Sep 07 2018 |
3506 |
379.43 |
| Sep 07 2018 |
2756 |
359.41 |
| Sep 07 2018 |
3930 |
362.85 |
| Aug 31 2018 |
3531 |
379.43 |
| Aug 31 2018 |
2465 |
352.98 |
| Aug 31 2018 |
3967 |
362.85 |
| Aug 24 2018 |
3523 |
379.43 |
| Aug 24 2018 |
2414 |
352.98 |
| Aug 24 2018 |
3487 |
356.79 |
| Aug 17 2018 |
3528 |
379.43 |
| Aug 17 2018 |
2443 |
352.98 |
| Aug 17 2018 |
3281 |
353.34 |
| Aug 10 2018 |
3587 |
379.43 |
| Aug 10 2018 |
2446 |
352.98 |
| Aug 10 2018 |
3356 |
353.34 |
| Aug 03 2018 |
3647 |
379.43 |
| Aug 03 2018 |
2829 |
359.74 |
| Aug 03 2018 |
3331 |
352.42 |
| Jul 27 2018 |
3669 |
379.43 |
| Jul 27 2018 |
2816 |
359.74 |
| Jul 27 2018 |
3335 |
352.42 |
| Jul 20 2018 |
5858 |
406.1 |
| Jul 20 2018 |
2877 |
359.74 |
| Jul 20 2018 |
3421 |
352.42 |
| Jul 13 2018 |
5142 |
395.89 |
| Jul 13 2018 |
2728 |
359.74 |
| Jul 13 2018 |
3304 |
352.42 |
| Jul 06 2018 |
4953 |
395.89 |
| Jul 06 2018 |
2608 |
359.74 |
| Jul 06 2018 |
3090 |
352.42 |
| Jun 29 2018 |
4966 |
395.89 |
| Jun 29 2018 |
2609 |
359.74 |
| Jun 29 2018 |
3106 |
352.42 |
| Jun 22 2018 |
4432 |
388.59 |
| Jun 22 2018 |
2741 |
359.74 |
| Jun 22 2018 |
3209 |
352.42 |
| Jun 15 2018 |
4458 |
388.59 |
| Jun 15 2018 |
2795 |
359.74 |
| Jun 15 2018 |
3239 |
352.42 |
| Jun 08 2018 |
4489 |
388.59 |
| Jun 08 2018 |
2869 |
359.74 |
| Jun 08 2018 |
3314 |
352.42 |
| Jun 01 2018 |
4738 |
388.59 |
| Jun 01 2018 |
2894 |
359.74 |
| Jun 01 2018 |
3530 |
352.42 |
| May 25 2018 |
4752 |
388.59 |
| May 25 2018 |
3065 |
361.16 |
| May 25 2018 |
3697 |
353.85 |
| May 18 2018 |
4820 |
388.59 |
| May 18 2018 |
3078 |
361.16 |
| May 18 2018 |
3676 |
353.85 |
| May 11 2018 |
4852 |
388.59 |
| May 11 2018 |
3073 |
361.16 |
| May 11 2018 |
3733 |
353.85 |
| May 04 2018 |
4968 |
388.59 |
| May 04 2018 |
3171 |
361.16 |
| May 04 2018 |
3834 |
353.85 |
| Apr 27 2018 |
4983 |
388.59 |
| Apr 27 2018 |
3535 |
366.93 |
| Apr 27 2018 |
4227 |
358.91 |
| Apr 20 2018 |
4971 |
388.59 |
| Apr 20 2018 |
3590 |
366.93 |
| Apr 20 2018 |
4279 |
358.91 |
| Apr 13 2018 |
6719 |
408.41 |
| Apr 13 2018 |
3588 |
366.93 |
| Apr 13 2018 |
4949 |
366.93 |
| Apr 06 2018 |
6215 |
401.18 |
| Apr 06 2018 |
3592 |
366.93 |
| Apr 06 2018 |
4995 |
366.93 |
| Mar 30 2018 |
6398 |
401.18 |
| Mar 30 2018 |
3376 |
363.11 |
| Mar 30 2018 |
5076 |
366.93 |
| Mar 23 2018 |
6504 |
401.18 |
| Mar 23 2018 |
3390 |
363.11 |
| Mar 23 2018 |
5139 |
366.93 |
| Mar 16 2018 |
3839 |
400.07 |
| Mar 16 2018 |
6463 |
401.18 |
| Mar 16 2018 |
4573 |
379.35 |
| Mar 16 2018 |
6504 |
380.52 |
| Mar 09 2018 |
3806 |
400.07 |
| Mar 09 2018 |
6493 |
401.18 |
| Mar 09 2018 |
4535 |
379.35 |
| Mar 09 2018 |
6509 |
380.52 |
| Mar 02 2018 |
3901 |
400.07 |
| Mar 02 2018 |
6532 |
401.18 |
| Mar 02 2018 |
4564 |
379.35 |
| Mar 02 2018 |
6675 |
380.52 |
| Feb 23 2018 |
3976 |
400.07 |
| Feb 23 2018 |
6596 |
401.18 |
| Feb 23 2018 |
4609 |
379.35 |
| Feb 23 2018 |
6731 |
380.52 |
| Feb 16 2018 |
3905 |
400.07 |
| Feb 16 2018 |
6615 |
401.18 |
| Feb 16 2018 |
4629 |
379.35 |
| Feb 16 2018 |
6746 |
380.52 |
| Feb 09 2018 |
3969 |
400.07 |
| Feb 09 2018 |
6579 |
401.18 |
| Feb 09 2018 |
4640 |
379.35 |
| Feb 09 2018 |
6736 |
380.52 |
| Feb 02 2018 |
3979 |
400.07 |
| Feb 02 2018 |
6564 |
401.18 |
| Feb 02 2018 |
4634 |
379.35 |
| Feb 02 2018 |
6734 |
380.52 |
| Jan 26 2018 |
3979 |
400.07 |
| Jan 26 2018 |
6586 |
401.18 |
| Jan 26 2018 |
4640 |
379.35 |
| Jan 26 2018 |
6752 |
380.52 |
| Jan 19 2018 |
3979 |
400.07 |
| Jan 19 2018 |
6595 |
401.18 |
| Jan 19 2018 |
4640 |
379.35 |
| Jan 19 2018 |
6752 |
380.52 |
| Jan 12 2018 |
3965 |
400.07 |
| Jan 12 2018 |
6603 |
401.18 |
| Jan 12 2018 |
4647 |
379.35 |
| Jan 12 2018 |
6756 |
380.52 |
| Jan 05 2018 |
3965 |
400.07 |
| Jan 05 2018 |
6603 |
401.18 |
| Jan 05 2018 |
4656 |
379.35 |
| Jan 05 2018 |
6761 |
380.52 |
| Dec 29 2017 |
3977 |
400.07 |
| Dec 29 2017 |
6603 |
401.18 |
| Dec 29 2017 |
4656 |
379.35 |
| Dec 29 2017 |
6761 |
380.52 |
| Dec 22 2017 |
3977 |
400.07 |
| Dec 22 2017 |
6603 |
401.18 |
| Dec 22 2017 |
4656 |
379.35 |
| Dec 22 2017 |
6761 |
380.52 |
| Dec 15 2017 |
3977 |
400.07 |
| Dec 15 2017 |
6603 |
401.18 |
| Dec 15 2017 |
4653 |
379.35 |
| Dec 15 2017 |
6757 |
380.52 |
| Dec 08 2017 |
3977 |
400.07 |
| Dec 08 2017 |
6603 |
401.18 |
| Dec 08 2017 |
4653 |
379.35 |
| Dec 08 2017 |
6757 |
380.52 |
| Dec 01 2017 |
3977 |
400.07 |
| Dec 01 2017 |
6603 |
401.18 |
| Dec 01 2017 |
4653 |
379.35 |
| Dec 01 2017 |
6757 |
380.52 |
| Nov 24 2017 |
3977 |
400.07 |
| Nov 24 2017 |
6603 |
401.18 |
| Nov 24 2017 |
4653 |
379.35 |
| Nov 24 2017 |
6757 |
380.52 |
| Nov 17 2017 |
3977 |
400.07 |
| Nov 17 2017 |
6603 |
401.18 |
| Nov 17 2017 |
4653 |
379.35 |
| Nov 17 2017 |
6757 |
380.52 |
| Nov 10 2017 |
3977 |
400.07 |
| Nov 10 2017 |
6606 |
401.18 |
| Nov 10 2017 |
4653 |
379.35 |
| Nov 10 2017 |
6760 |
380.52 |
| Nov 03 2017 |
3977 |
400.07 |
| Nov 03 2017 |
6606 |
401.18 |
| Nov 03 2017 |
4653 |
379.35 |
| Nov 03 2017 |
6760 |
380.52 |
| Oct 27 2017 |
3977 |
400.07 |
| Oct 27 2017 |
6662 |
401.18 |
| Oct 27 2017 |
4653 |
379.35 |
| Oct 27 2017 |
6791 |
380.52 |
| Oct 20 2017 |
3970 |
400.07 |
| Oct 20 2017 |
6611 |
401.18 |
| Oct 20 2017 |
4663 |
379.35 |
| Oct 20 2017 |
6774 |
380.52 |
| Oct 13 2017 |
3978 |
400.07 |
| Oct 13 2017 |
6636 |
401.18 |
| Oct 13 2017 |
4662 |
379.35 |
| Oct 13 2017 |
6791 |
380.52 |
| Oct 06 2017 |
3978 |
400.07 |
| Oct 06 2017 |
6639 |
401.18 |
| Oct 06 2017 |
4660 |
379.35 |
| Oct 06 2017 |
6797 |
380.52 |
| Sep 29 2017 |
3984 |
400.07 |
| Sep 29 2017 |
6638 |
401.18 |
| Sep 29 2017 |
4661 |
379.35 |
| Sep 29 2017 |
6741 |
380.52 |
| Sep 22 2017 |
3980 |
400.07 |
| Sep 22 2017 |
6731 |
401.18 |
| Sep 22 2017 |
4658 |
379.35 |
| Sep 22 2017 |
6805 |
380.52 |
| Sep 15 2017 |
3937 |
400.07 |
| Sep 15 2017 |
6756 |
401.18 |
| Sep 15 2017 |
4693 |
379.35 |
| Sep 15 2017 |
6866 |
380.52 |
| Sep 08 2017 |
3831 |
400.07 |
| Sep 08 2017 |
6714 |
401.18 |
| Sep 08 2017 |
4727 |
379.35 |
| Sep 08 2017 |
6985 |
380.52 |
| Sep 01 2017 |
3895 |
400.07 |
| Sep 01 2017 |
6708 |
401.18 |
| Sep 01 2017 |
5443 |
387.02 |
| Sep 01 2017 |
6557 |
376.59 |
| Aug 25 2017 |
3870 |
400.07 |
| Aug 25 2017 |
7089 |
401.18 |
| Aug 25 2017 |
7857 |
413.01 |
| Aug 25 2017 |
7643 |
383.19 |
| Aug 18 2017 |
4054 |
400.07 |
| Aug 18 2017 |
7127 |
401.18 |
| Aug 18 2017 |
7913 |
413.01 |
| Aug 18 2017 |
7714 |
383.19 |
| Aug 11 2017 |
4014 |
400.07 |
| Aug 11 2017 |
7160 |
401.18 |
| Aug 11 2017 |
7897 |
413.01 |
| Aug 11 2017 |
7746 |
383.19 |
| Aug 04 2017 |
4090 |
400.07 |
| Aug 04 2017 |
7213 |
401.18 |
| Aug 04 2017 |
8002 |
413.01 |
| Aug 04 2017 |
7839 |
383.19 |
| Jul 28 2017 |
4112 |
400.07 |
| Jul 28 2017 |
7271 |
401.18 |
| Jul 28 2017 |
8064 |
413.01 |
| Jul 28 2017 |
7930 |
383.19 |
| Jul 21 2017 |
4142 |
400.07 |
| Jul 21 2017 |
5377 |
380.36 |
| Jul 21 2017 |
5875 |
389.13 |
| Jul 21 2017 |
8331 |
385.62 |
| Jul 14 2017 |
4213 |
400.07 |
| Jul 14 2017 |
5427 |
380.36 |
| Jul 14 2017 |
5937 |
389.13 |
| Jul 14 2017 |
8409 |
385.62 |
| Jul 07 2017 |
4275 |
400.07 |
| Jul 07 2017 |
5463 |
380.36 |
| Jul 07 2017 |
5985 |
389.13 |
| Jul 07 2017 |
8451 |
385.62 |
| Jun 30 2017 |
4254 |
400.07 |
| Jun 30 2017 |
5495 |
380.36 |
| Jun 30 2017 |
6027 |
389.13 |
| Jun 30 2017 |
8470 |
385.62 |
| Jun 23 2017 |
4293 |
400.07 |
| Jun 23 2017 |
6240 |
386.73 |
| Jun 23 2017 |
6951 |
389.13 |
| Jun 23 2017 |
8917 |
388.53 |
| Jun 16 2017 |
4256 |
400.07 |
| Jun 16 2017 |
6243 |
386.73 |
| Jun 16 2017 |
7074 |
389.13 |
| Jun 16 2017 |
8943 |
388.53 |
| Jun 09 2017 |
4309 |
400.07 |
| Jun 09 2017 |
6096 |
386.73 |
| Jun 09 2017 |
7130 |
389.13 |
| Jun 09 2017 |
8810 |
388.53 |
| Jun 02 2017 |
4320 |
400.07 |
| Jun 02 2017 |
6324 |
386.73 |
| Jun 02 2017 |
7150 |
389.13 |
| Jun 02 2017 |
9019 |
388.53 |
| May 26 2017 |
4292 |
400.07 |
| May 26 2017 |
6341 |
386.73 |
| May 26 2017 |
7213 |
389.13 |
| May 26 2017 |
9040 |
388.53 |
| May 19 2017 |
4446 |
400.07 |
| May 19 2017 |
6491 |
386.73 |
| May 19 2017 |
7233 |
389.13 |
| May 19 2017 |
9164 |
388.53 |
| May 12 2017 |
4500 |
400.07 |
| May 12 2017 |
6532 |
386.73 |
| May 12 2017 |
7392 |
389.13 |
| May 12 2017 |
9249 |
388.53 |
| May 05 2017 |
4675 |
400.07 |
| May 05 2017 |
6595 |
386.73 |
| May 05 2017 |
7432 |
389.13 |
| May 05 2017 |
9297 |
388.53 |
| Apr 28 2017 |
4683 |
400.07 |
| Apr 28 2017 |
7284 |
389.13 |
| Apr 28 2017 |
9300 |
389.13 |
| Apr 21 2017 |
4761 |
400.07 |
| Apr 21 2017 |
7435 |
389.13 |
| Apr 21 2017 |
9381 |
389.13 |
| Apr 14 2017 |
4886 |
400.07 |
| Apr 14 2017 |
7469 |
389.13 |
| Apr 14 2017 |
9409 |
389.13 |
| Apr 07 2017 |
4888 |
400.07 |
| Apr 07 2017 |
8491 |
398.73 |
| Apr 07 2017 |
10462 |
398.73 |
| Mar 31 2017 |
5032 |
400.07 |
| Mar 31 2017 |
8738 |
398.73 |
| Mar 31 2017 |
10650 |
398.73 |
