| Apr 23 2024 |
6106 |
397.03 |
| Apr 23 2024 |
8813 |
397.03 |
| Apr 17 2024 |
6064 |
397.03 |
| Apr 17 2024 |
8959 |
397.03 |
| Apr 10 2024 |
6063 |
397.03 |
| Apr 10 2024 |
8935 |
397.03 |
| Apr 03 2024 |
6036 |
397.03 |
| Apr 03 2024 |
8920 |
397.03 |
| Mar 27 2024 |
6020 |
397.03 |
| Mar 27 2024 |
8926 |
397.03 |
| Mar 21 2024 |
6056 |
397.03 |
| Mar 21 2024 |
8951 |
397.03 |
| Mar 14 2024 |
6239 |
403.11 |
| Mar 14 2024 |
9245 |
403.11 |
| Mar 07 2024 |
6282 |
403.11 |
| Mar 07 2024 |
9275 |
403.11 |
| Feb 29 2024 |
6284 |
403.11 |
| Feb 29 2024 |
9336 |
403.11 |
| Feb 22 2024 |
6253 |
403.11 |
| Feb 22 2024 |
9294 |
403.11 |
| Feb 15 2024 |
6260 |
403.11 |
| Feb 15 2024 |
9265 |
403.11 |
| Feb 08 2024 |
6265 |
403.11 |
| Feb 08 2024 |
9219 |
403.11 |
| Feb 01 2024 |
6305 |
403.11 |
| Feb 01 2024 |
9110 |
403.11 |
| Jan 25 2024 |
6307 |
403.11 |
| Jan 25 2024 |
9095 |
403.11 |
| Jan 18 2024 |
6307 |
403.11 |
| Jan 18 2024 |
9093 |
403.11 |
| Jan 11 2024 |
6309 |
403.11 |
| Jan 11 2024 |
9094 |
403.11 |
| Jan 04 2024 |
6309 |
403.11 |
| Jan 04 2024 |
9085 |
403.11 |
| Dec 28 2023 |
6312 |
403.11 |
| Dec 28 2023 |
9081 |
403.11 |
| Dec 21 2023 |
6312 |
403.11 |
| Dec 21 2023 |
9081 |
403.11 |
| Dec 14 2023 |
6310 |
403.11 |
| Dec 14 2023 |
9079 |
403.11 |
| Dec 07 2023 |
6310 |
403.11 |
| Dec 07 2023 |
9080 |
403.11 |
| Nov 30 2023 |
6305 |
403.11 |
| Nov 30 2023 |
9080 |
403.11 |
| Nov 23 2023 |
6305 |
403.11 |
| Nov 23 2023 |
9077 |
403.11 |
| Nov 16 2023 |
6305 |
403.11 |
| Nov 16 2023 |
9073 |
403.11 |
| Nov 09 2023 |
6306 |
403.11 |
| Nov 09 2023 |
9068 |
403.11 |
| Nov 02 2023 |
6306 |
403.11 |
| Nov 02 2023 |
9068 |
403.11 |
| Oct 26 2023 |
6332 |
403.11 |
| Oct 26 2023 |
9042 |
403.11 |
| Oct 19 2023 |
6331 |
403.11 |
| Oct 19 2023 |
9006 |
403.11 |
| Oct 12 2023 |
6334 |
403.11 |
| Oct 12 2023 |
9006 |
403.11 |
| Oct 05 2023 |
6336 |
403.11 |
| Oct 05 2023 |
8883 |
403.11 |
| Sep 28 2023 |
6336 |
403.11 |
| Sep 28 2023 |
8986 |
403.11 |
| Sep 21 2023 |
6326 |
403.11 |
| Sep 21 2023 |
8981 |
403.11 |
| Sep 14 2023 |
6344 |
403.11 |
| Sep 14 2023 |
9009 |
403.11 |
| Sep 07 2023 |
6350 |
403.11 |
| Sep 07 2023 |
9028 |
403.11 |
| Aug 31 2023 |
6042 |
393.37 |
| Aug 31 2023 |
8457 |
393.37 |
| Aug 24 2023 |
6015 |
393.37 |
| Aug 24 2023 |
8368 |
393.37 |
| Aug 17 2023 |
6039 |
393.37 |
| Aug 17 2023 |
8417 |
393.37 |
| Aug 10 2023 |
6021 |
393.37 |
| Aug 10 2023 |
8425 |
393.37 |
| Aug 03 2023 |
5985 |
393.37 |
| Aug 03 2023 |
8401 |
393.37 |
| Jul 27 2023 |
5976 |
393.37 |
| Jul 27 2023 |
8402 |
393.37 |
| Jul 20 2023 |
6028 |
393.37 |
| Jul 20 2023 |
8354 |
393.37 |
| Jul 13 2023 |
6030 |
393.37 |
| Jul 13 2023 |
8367 |
393.37 |
| Jul 06 2023 |
6039 |
393.37 |
| Jul 06 2023 |
8380 |
393.37 |
| Jun 29 2023 |
5982 |
393.37 |
| Jun 29 2023 |
8345 |
393.37 |
| Jun 22 2023 |
5973 |
393.37 |
| Jun 22 2023 |
8326 |
393.37 |
| Jun 15 2023 |
6019 |
393.37 |
| Jun 15 2023 |
8384 |
393.37 |
| Jun 08 2023 |
6028 |
393.37 |
| Jun 08 2023 |
8417 |
393.37 |
| Jun 01 2023 |
5934 |
393.37 |
| Jun 01 2023 |
8430 |
393.37 |
| May 25 2023 |
5895 |
393.37 |
| May 25 2023 |
8369 |
393.37 |
| May 18 2023 |
5830 |
393.37 |
| May 18 2023 |
8335 |
393.37 |
| May 11 2023 |
5790 |
393.37 |
| May 11 2023 |
8316 |
393.37 |
| May 04 2023 |
5713 |
393.37 |
| May 04 2023 |
8175 |
393.37 |
| Apr 27 2023 |
5684 |
393.37 |
| Apr 27 2023 |
8089 |
393.37 |
| Apr 20 2023 |
5621 |
393.37 |
| Apr 20 2023 |
8030 |
393.37 |
| Apr 13 2023 |
5594 |
393.37 |
| Apr 13 2023 |
7997 |
393.37 |
| Apr 06 2023 |
5577 |
393.37 |
| Apr 06 2023 |
7954 |
393.37 |
| Mar 30 2023 |
5571 |
393.37 |
| Mar 30 2023 |
7914 |
393.37 |
| Mar 23 2023 |
5511 |
393.37 |
| Mar 23 2023 |
7874 |
393.37 |
| Mar 16 2023 |
5488 |
393.37 |
| Mar 16 2023 |
7835 |
393.37 |
| Mar 09 2023 |
5461 |
393.37 |
| Mar 09 2023 |
7738 |
393.37 |
| Mar 02 2023 |
5418 |
393.37 |
| Mar 02 2023 |
7695 |
393.37 |
| Feb 23 2023 |
5404 |
393.37 |
| Feb 23 2023 |
7694 |
393.37 |
| Feb 16 2023 |
5355 |
393.37 |
| Feb 16 2023 |
7602 |
393.37 |
| Feb 09 2023 |
5336 |
393.37 |
| Feb 09 2023 |
7595 |
393.37 |
| Feb 02 2023 |
5296 |
393.37 |
| Feb 02 2023 |
7572 |
393.37 |
| Jan 26 2023 |
5269 |
393.37 |
| Jan 26 2023 |
7555 |
393.37 |
| Jan 19 2023 |
5248 |
393.37 |
| Jan 19 2023 |
7544 |
393.37 |
| Jan 12 2023 |
5248 |
393.37 |
| Jan 12 2023 |
7544 |
393.37 |
| Jan 05 2023 |
5248 |
393.37 |
| Jan 05 2023 |
7545 |
393.37 |
| Dec 29 2022 |
5248 |
393.37 |
| Dec 29 2022 |
7545 |
393.37 |
| Dec 22 2022 |
5248 |
393.37 |
| Dec 22 2022 |
7545 |
393.37 |
| Dec 15 2022 |
5246 |
393.37 |
| Dec 15 2022 |
7540 |
393.37 |
| Dec 08 2022 |
5241 |
393.37 |
| Dec 08 2022 |
7533 |
393.37 |
| Dec 01 2022 |
5241 |
393.37 |
| Dec 01 2022 |
7533 |
393.37 |
| Nov 24 2022 |
5241 |
393.37 |
| Nov 24 2022 |
7533 |
393.37 |
| Nov 17 2022 |
5237 |
393.37 |
| Nov 17 2022 |
7522 |
393.37 |
| Nov 10 2022 |
5237 |
393.37 |
| Nov 10 2022 |
7523 |
393.37 |
| Nov 03 2022 |
5219 |
393.37 |
| Nov 03 2022 |
7507 |
393.37 |
| Oct 27 2022 |
5213 |
393.37 |
| Oct 27 2022 |
7503 |
393.37 |
| Oct 20 2022 |
5213 |
393.37 |
| Oct 20 2022 |
7507 |
393.37 |
| Oct 13 2022 |
5213 |
393.37 |
| Oct 13 2022 |
7498 |
393.37 |
| Oct 06 2022 |
5216 |
393.37 |
| Oct 06 2022 |
7495 |
393.37 |
| Sep 29 2022 |
5227 |
393.37 |
| Sep 29 2022 |
7498 |
393.37 |
| Sep 22 2022 |
5223 |
393.37 |
| Sep 22 2022 |
7491 |
393.37 |
| Sep 15 2022 |
5218 |
393.37 |
| Sep 15 2022 |
7482 |
393.37 |
| Sep 08 2022 |
5165 |
393.37 |
| Sep 08 2022 |
7450 |
393.37 |
| Sep 01 2022 |
5506 |
405.2 |
| Sep 01 2022 |
8032 |
405.2 |
| Aug 25 2022 |
5760 |
413.87 |
| Aug 25 2022 |
8404 |
413.87 |
| Aug 18 2022 |
5725 |
413.87 |
| Aug 18 2022 |
8352 |
413.87 |
| Aug 11 2022 |
5638 |
413.87 |
| Aug 11 2022 |
8290 |
413.87 |
| Aug 04 2022 |
5632 |
413.87 |
| Aug 04 2022 |
8268 |
413.87 |
| Jul 28 2022 |
5542 |
413.87 |
| Jul 28 2022 |
8173 |
413.87 |
| Jul 21 2022 |
5435 |
413.87 |
| Jul 21 2022 |
8076 |
413.87 |
| Jul 14 2022 |
5433 |
413.87 |
| Jul 14 2022 |
8060 |
413.87 |
| Jul 07 2022 |
5377 |
413.87 |
| Jul 07 2022 |
7988 |
413.87 |
| Jun 30 2022 |
5350 |
413.87 |
| Jun 30 2022 |
7959 |
413.87 |
| Jun 23 2022 |
5323 |
413.87 |
| Jun 23 2022 |
7945 |
413.87 |
| Jun 16 2022 |
5115 |
413.87 |
| Jun 16 2022 |
7769 |
413.87 |
| Jun 09 2022 |
5059 |
413.87 |
| Jun 09 2022 |
7650 |
413.87 |
| Jun 02 2022 |
4870 |
413.87 |
| Jun 02 2022 |
7450 |
413.87 |
| May 26 2022 |
4799 |
413.87 |
| May 26 2022 |
7310 |
413.87 |
| May 19 2022 |
4640 |
413.87 |
| May 19 2022 |
7097 |
413.87 |
| May 12 2022 |
4597 |
413.87 |
| May 12 2022 |
7032 |
413.87 |
| May 05 2022 |
4453 |
413.87 |
| May 05 2022 |
6849 |
413.87 |
| Apr 28 2022 |
3413 |
377.78 |
| Apr 28 2022 |
5113 |
377.78 |
| Apr 21 2022 |
3276 |
377.78 |
| Apr 21 2022 |
4921 |
377.78 |
| Apr 14 2022 |
3239 |
377.78 |
| Apr 14 2022 |
4843 |
377.78 |
| Apr 07 2022 |
3194 |
377.78 |
| Apr 07 2022 |
4771 |
377.78 |
| Mar 31 2022 |
3185 |
377.78 |
| Mar 31 2022 |
4762 |
377.78 |
| Mar 24 2022 |
2697 |
356.88 |
| Mar 24 2022 |
4225 |
367.05 |
| Mar 17 2022 |
2655 |
356.88 |
| Mar 17 2022 |
4192 |
367.05 |
| Mar 10 2022 |
2639 |
356.88 |
| Mar 10 2022 |
4124 |
367.05 |
| Mar 03 2022 |
2647 |
356.88 |
| Mar 03 2022 |
4129 |
367.05 |
| Feb 24 2022 |
2619 |
356.88 |
| Feb 24 2022 |
4033 |
367.05 |
| Feb 17 2022 |
2152 |
340.92 |
| Feb 17 2022 |
2954 |
340.92 |
| Feb 10 2022 |
2168 |
340.92 |
| Feb 10 2022 |
2989 |
340.92 |
| Feb 03 2022 |
2180 |
340.92 |
| Feb 03 2022 |
2998 |
340.92 |
| Jan 27 2022 |
2185 |
340.92 |
| Jan 27 2022 |
2995 |
340.92 |
| Jan 20 2022 |
2188 |
340.92 |
| Jan 20 2022 |
2998 |
340.92 |
| Jan 13 2022 |
2189 |
340.92 |
| Jan 13 2022 |
3000 |
340.92 |
| Jan 06 2022 |
2189 |
340.92 |
| Jan 06 2022 |
3000 |
340.92 |
| Dec 30 2021 |
2190 |
340.92 |
| Dec 30 2021 |
2998 |
340.92 |
| Dec 23 2021 |
2190 |
340.92 |
| Dec 23 2021 |
2998 |
340.92 |
| Dec 16 2021 |
2190 |
340.92 |
| Dec 16 2021 |
2998 |
340.92 |
| Dec 09 2021 |
2190 |
340.92 |
| Dec 09 2021 |
2998 |
340.92 |
| Dec 02 2021 |
2191 |
340.92 |
| Dec 02 2021 |
2999 |
340.92 |
| Nov 25 2021 |
2191 |
340.92 |
| Nov 25 2021 |
2999 |
340.92 |
| Nov 18 2021 |
2191 |
340.92 |
| Nov 18 2021 |
2999 |
340.92 |
| Nov 11 2021 |
2191 |
340.92 |
| Nov 11 2021 |
2999 |
340.92 |
| Nov 04 2021 |
2191 |
340.92 |
| Nov 04 2021 |
3008 |
340.92 |
| Oct 28 2021 |
2191 |
340.92 |
| Oct 28 2021 |
3007 |
340.92 |
| Oct 21 2021 |
2191 |
340.92 |
| Oct 21 2021 |
3007 |
340.92 |
| Oct 14 2021 |
2191 |
340.92 |
| Oct 14 2021 |
3009 |
340.92 |
| Oct 07 2021 |
2192 |
340.92 |
| Oct 07 2021 |
3009 |
340.92 |
| Sep 30 2021 |
2429 |
353.66 |
| Sep 30 2021 |
3379 |
353.66 |
| Sep 23 2021 |
3361 |
401.03 |
| Sep 23 2021 |
5103 |
401.03 |
| Sep 16 2021 |
3322 |
401.03 |
| Sep 16 2021 |
4996 |
401.03 |
| Sep 09 2021 |
3312 |
401.03 |
| Sep 09 2021 |
4998 |
401.03 |
| Sep 02 2021 |
3167 |
401.03 |
| Sep 02 2021 |
4862 |
401.03 |
| Aug 26 2021 |
3336 |
407.78 |
| Aug 26 2021 |
5221 |
407.78 |
| Aug 19 2021 |
4028 |
445.67 |
| Aug 19 2021 |
6716 |
445.67 |
| Aug 12 2021 |
3690 |
429.71 |
| Aug 12 2021 |
6089 |
429.71 |
| Aug 05 2021 |
4532 |
470.87 |
| Aug 05 2021 |
7698 |
470.87 |
| Jul 29 2021 |
4451 |
463.88 |
| Jul 29 2021 |
7488 |
463.88 |
| Jul 22 2021 |
4403 |
463.88 |
| Jul 22 2021 |
7434 |
463.88 |
| Jul 15 2021 |
5010 |
451.63 |
| Jul 15 2021 |
4458 |
463.88 |
| Jul 15 2021 |
7160 |
455.42 |
| Jul 08 2021 |
4991 |
451.63 |
| Jul 08 2021 |
4625 |
463.88 |
| Jul 08 2021 |
7298 |
455.42 |
| Jul 01 2021 |
5025 |
451.63 |
| Jul 01 2021 |
4699 |
463.88 |
| Jul 01 2021 |
7395 |
455.42 |
| Jun 24 2021 |
5064 |
451.63 |
| Jun 24 2021 |
4829 |
463.88 |
| Jun 24 2021 |
7503 |
455.42 |
| Jun 17 2021 |
4989 |
451.63 |
| Jun 17 2021 |
4772 |
463.88 |
| Jun 17 2021 |
7444 |
455.42 |
| Jun 10 2021 |
4932 |
451.63 |
| Jun 10 2021 |
4721 |
463.88 |
| Jun 10 2021 |
7281 |
455.42 |
| Jun 03 2021 |
7289 |
455.42 |
| May 27 2021 |
4856 |
451.63 |
| May 27 2021 |
5385 |
463.88 |
| May 27 2021 |
8184 |
455.42 |
| May 07 2021 |
13550 |
455.42 |
| Apr 30 2021 |
844 |
420.57 |
| Apr 30 2021 |
3226 |
487.59 |
| Apr 30 2021 |
4978 |
487.59 |
| Apr 23 2021 |
816 |
420.57 |
| Apr 23 2021 |
3097 |
487.59 |
| Apr 23 2021 |
4550 |
487.59 |
| Apr 16 2021 |
765 |
420.57 |
| Apr 16 2021 |
2896 |
487.59 |
| Apr 16 2021 |
4133 |
487.59 |
| Apr 09 2021 |
765 |
420.57 |
| Apr 09 2021 |
2378 |
487.59 |
| Apr 09 2021 |
3505 |
487.59 |
| Apr 02 2021 |
765 |
420.57 |
| Apr 02 2021 |
2367 |
487.59 |
| Apr 02 2021 |
3475 |
487.59 |
| Mar 26 2021 |
765 |
420.57 |
| Mar 26 2021 |
2139 |
487.59 |
| Mar 26 2021 |
3243 |
487.59 |
| Mar 19 2021 |
1503 |
456.82 |
| Mar 19 2021 |
2391 |
456.82 |
| Mar 12 2021 |
1372 |
456.82 |
| Mar 12 2021 |
2183 |
456.82 |
| Mar 05 2021 |
2039 |
456.82 |
| Mar 05 2021 |
3288 |
456.82 |
| Feb 26 2021 |
2438 |
456.82 |
| Feb 26 2021 |
3816 |
456.82 |
| Feb 19 2021 |
2590 |
456.82 |
| Feb 19 2021 |
4281 |
456.82 |
| Feb 12 2021 |
2832 |
456.82 |
| Feb 12 2021 |
4570 |
456.82 |
| Feb 05 2021 |
3056 |
456.82 |
| Feb 05 2021 |
4845 |
456.82 |
| Jan 29 2021 |
3120 |
456.82 |
| Jan 29 2021 |
4985 |
456.82 |
| Jan 22 2021 |
3183 |
456.82 |
| Jan 22 2021 |
5103 |
456.82 |
| Jan 15 2021 |
3289 |
456.82 |
| Jan 15 2021 |
5204 |
456.82 |
| Jan 08 2021 |
3289 |
456.82 |
| Jan 08 2021 |
5186 |
456.82 |
| Jan 01 2021 |
3269 |
456.82 |
| Jan 01 2021 |
5149 |
456.82 |
| Dec 25 2020 |
3269 |
456.82 |
| Dec 25 2020 |
5149 |
456.82 |
| Dec 18 2020 |
3269 |
456.82 |
| Dec 18 2020 |
5149 |
456.82 |
| Dec 11 2020 |
3269 |
456.82 |
| Dec 11 2020 |
5138 |
456.82 |
| Dec 04 2020 |
3236 |
456.82 |
| Dec 04 2020 |
5112 |
456.82 |
| Nov 27 2020 |
3236 |
456.82 |
| Nov 27 2020 |
5112 |
456.82 |
| Nov 20 2020 |
3236 |
456.82 |
| Nov 20 2020 |
5112 |
456.82 |
| Nov 13 2020 |
3236 |
456.82 |
| Nov 13 2020 |
5112 |
456.82 |
| Nov 06 2020 |
3236 |
456.82 |
| Nov 06 2020 |
5195 |
456.82 |
| Oct 30 2020 |
3234 |
456.82 |
| Oct 30 2020 |
5140 |
456.82 |
| Oct 23 2020 |
3234 |
456.82 |
| Oct 23 2020 |
5089 |
456.82 |
| Oct 16 2020 |
3212 |
456.82 |
| Oct 16 2020 |
5091 |
456.82 |
| Oct 09 2020 |
3184 |
456.82 |
| Oct 09 2020 |
5063 |
456.82 |
| Oct 02 2020 |
2980 |
456.82 |
| Oct 02 2020 |
4801 |
456.82 |
| Sep 25 2020 |
3027 |
456.82 |
| Sep 25 2020 |
4845 |
456.82 |
| Sep 18 2020 |
3047 |
456.82 |
| Sep 18 2020 |
4863 |
456.82 |
| Sep 11 2020 |
3097 |
456.82 |
| Sep 11 2020 |
4627 |
456.82 |
| Sep 04 2020 |
3311 |
456.82 |
| Sep 04 2020 |
5189 |
456.82 |
| Aug 28 2020 |
4578 |
484.33 |
| Aug 28 2020 |
7039 |
484.33 |
| Aug 21 2020 |
4913 |
484.33 |
| Aug 21 2020 |
7604 |
484.33 |
| Aug 14 2020 |
4779 |
475.18 |
| Aug 14 2020 |
7398 |
475.18 |
| Aug 07 2020 |
4985 |
470.87 |
| Aug 07 2020 |
7661 |
470.87 |
| Jul 31 2020 |
2049 |
457.53 |
| Jul 31 2020 |
5102 |
463.88 |
| Jul 31 2020 |
7674 |
463.88 |
| Jul 24 2020 |
2067 |
457.53 |
| Jul 24 2020 |
6006 |
473.68 |
| Jul 24 2020 |
8893 |
473.68 |
| Jul 17 2020 |
2140 |
457.53 |
| Jul 17 2020 |
5082 |
451.63 |
| Jul 17 2020 |
6488 |
473.68 |
| Jul 17 2020 |
8495 |
462.85 |
| Jul 10 2020 |
2359 |
457.53 |
| Jul 10 2020 |
5303 |
451.63 |
| Jul 10 2020 |
7031 |
473.68 |
| Jul 10 2020 |
8971 |
462.85 |
| Jul 03 2020 |
2415 |
457.53 |
| Jul 03 2020 |
5442 |
451.63 |
| Jul 03 2020 |
7111 |
473.68 |
| Jul 03 2020 |
9086 |
462.85 |
| Jun 26 2020 |
2621 |
457.53 |
| Jun 26 2020 |
5701 |
451.63 |
| Jun 26 2020 |
7617 |
473.68 |
| Jun 26 2020 |
9569 |
462.85 |
| Jun 19 2020 |
2697 |
457.53 |
| Jun 19 2020 |
5840 |
451.63 |
| Jun 19 2020 |
7848 |
473.68 |
| Jun 19 2020 |
9935 |
462.85 |
| Jun 12 2020 |
2805 |
457.53 |
| Jun 12 2020 |
6101 |
451.63 |
| Jun 12 2020 |
8126 |
473.68 |
| Jun 12 2020 |
10267 |
462.85 |
| Jun 05 2020 |
2927 |
457.53 |
| Jun 05 2020 |
6222 |
451.63 |
| Jun 05 2020 |
8489 |
473.68 |
| Jun 05 2020 |
10590 |
462.85 |
| May 29 2020 |
3123 |
457.53 |
| May 29 2020 |
6433 |
451.63 |
| May 29 2020 |
8800 |
473.68 |
| May 29 2020 |
10928 |
462.85 |
| May 22 2020 |
3237 |
457.53 |
| May 22 2020 |
6682 |
451.63 |
| May 22 2020 |
9142 |
473.68 |
| May 22 2020 |
11286 |
462.85 |
| May 15 2020 |
3683 |
457.53 |
| May 15 2020 |
7009 |
451.63 |
| May 15 2020 |
9364 |
473.68 |
| May 15 2020 |
11659 |
462.85 |
| May 08 2020 |
3795 |
457.53 |
| May 08 2020 |
7165 |
451.63 |
| May 08 2020 |
9591 |
473.68 |
| May 08 2020 |
11930 |
462.85 |
| May 01 2020 |
4192 |
457.53 |
| May 01 2020 |
7552 |
451.63 |
| May 01 2020 |
10084 |
473.68 |
| May 01 2020 |
12527 |
462.85 |
| Apr 24 2020 |
4266 |
457.53 |
| Apr 24 2020 |
7853 |
451.63 |
| Apr 24 2020 |
10415 |
473.68 |
| Apr 24 2020 |
13331 |
462.85 |
| Apr 17 2020 |
4274 |
457.53 |
| Apr 17 2020 |
8163 |
451.63 |
| Apr 17 2020 |
10487 |
473.68 |
| Apr 17 2020 |
13621 |
462.85 |
| Apr 10 2020 |
4372 |
457.53 |
| Apr 10 2020 |
8391 |
451.63 |
| Apr 10 2020 |
10743 |
473.68 |
| Apr 10 2020 |
13929 |
462.85 |
| Apr 03 2020 |
4654 |
457.53 |
| Apr 03 2020 |
8722 |
451.63 |
| Apr 03 2020 |
10979 |
473.68 |
| Apr 03 2020 |
14284 |
462.85 |
| Mar 27 2020 |
4969 |
457.53 |
| Mar 27 2020 |
9074 |
451.63 |
| Mar 27 2020 |
11210 |
473.68 |
| Mar 27 2020 |
14657 |
462.85 |
| Mar 20 2020 |
4530 |
442.97 |
| Mar 20 2020 |
9231 |
451.63 |
| Mar 20 2020 |
8211 |
440.48 |
| Mar 20 2020 |
11361 |
436.64 |
| Mar 13 2020 |
4468 |
442.97 |
| Mar 13 2020 |
9409 |
451.63 |
| Mar 13 2020 |
8265 |
440.48 |
| Mar 13 2020 |
11520 |
436.64 |
| Mar 06 2020 |
4538 |
442.97 |
| Mar 06 2020 |
9582 |
451.63 |
| Mar 06 2020 |
8315 |
440.48 |
| Mar 06 2020 |
11617 |
436.64 |
| Feb 28 2020 |
4693 |
442.97 |
| Feb 28 2020 |
9630 |
451.63 |
| Feb 28 2020 |
8297 |
440.48 |
| Feb 28 2020 |
11659 |
436.64 |
| Feb 21 2020 |
4540 |
442.97 |
| Feb 21 2020 |
8189 |
440.48 |
| Feb 21 2020 |
12058 |
440.48 |
| Feb 14 2020 |
4598 |
442.97 |
| Feb 14 2020 |
8234 |
440.48 |
| Feb 14 2020 |
12100 |
440.48 |
| Feb 07 2020 |
4658 |
442.97 |
| Feb 07 2020 |
8173 |
440.48 |
| Feb 07 2020 |
12020 |
440.48 |
| Jan 31 2020 |
4664 |
442.97 |
| Jan 31 2020 |
8183 |
440.48 |
| Jan 31 2020 |
12060 |
440.48 |
| Jan 24 2020 |
4662 |
442.97 |
| Jan 24 2020 |
8205 |
440.48 |
| Jan 24 2020 |
12052 |
440.48 |
| Jan 17 2020 |
4662 |
442.97 |
| Jan 17 2020 |
8146 |
440.48 |
| Jan 17 2020 |
11987 |
440.48 |
| Jan 10 2020 |
4662 |
442.97 |
| Jan 10 2020 |
8144 |
440.48 |
| Jan 10 2020 |
11986 |
440.48 |
| Jan 03 2020 |
4663 |
442.97 |
| Jan 03 2020 |
8150 |
440.48 |
| Jan 03 2020 |
11997 |
440.48 |
| Dec 27 2019 |
4680 |
442.97 |
| Dec 27 2019 |
8146 |
440.48 |
| Dec 27 2019 |
11993 |
440.48 |
| Dec 20 2019 |
4680 |
442.97 |
| Dec 20 2019 |
8146 |
440.48 |
| Dec 20 2019 |
11993 |
440.48 |
| Dec 13 2019 |
4680 |
442.97 |
| Dec 13 2019 |
8147 |
440.48 |
| Dec 13 2019 |
11994 |
440.48 |
| Dec 06 2019 |
4680 |
442.97 |
| Dec 06 2019 |
8141 |
440.48 |
| Dec 06 2019 |
11980 |
440.48 |
| Nov 29 2019 |
4680 |
442.97 |
| Nov 29 2019 |
8119 |
440.48 |
| Nov 29 2019 |
11974 |
440.48 |
| Nov 22 2019 |
4680 |
442.97 |
| Nov 22 2019 |
8119 |
440.48 |
| Nov 22 2019 |
11974 |
440.48 |
| Nov 15 2019 |
4680 |
442.97 |
| Nov 15 2019 |
8120 |
440.48 |
| Nov 15 2019 |
11979 |
440.48 |
| Nov 08 2019 |
4680 |
442.97 |
| Nov 08 2019 |
8124 |
440.48 |
| Nov 08 2019 |
11936 |
440.48 |
| Nov 01 2019 |
4680 |
442.97 |
| Nov 01 2019 |
8118 |
440.48 |
| Nov 01 2019 |
11776 |
440.48 |
| Oct 25 2019 |
4681 |
442.97 |
| Oct 25 2019 |
8135 |
440.48 |
| Oct 25 2019 |
11794 |
440.48 |
| Oct 18 2019 |
4681 |
442.97 |
| Oct 18 2019 |
8135 |
440.48 |
| Oct 18 2019 |
11813 |
440.48 |
| Oct 11 2019 |
4684 |
442.97 |
| Oct 11 2019 |
8135 |
440.48 |
| Oct 11 2019 |
11808 |
440.48 |
| Oct 04 2019 |
4681 |
442.97 |
| Oct 04 2019 |
8147 |
440.48 |
| Oct 04 2019 |
11796 |
440.48 |
| Sep 27 2019 |
4681 |
442.97 |
| Sep 27 2019 |
8141 |
440.48 |
| Sep 27 2019 |
11909 |
440.48 |
| Sep 20 2019 |
4731 |
442.97 |
| Sep 20 2019 |
8149 |
440.48 |
| Sep 20 2019 |
11906 |
440.48 |
| Sep 13 2019 |
4788 |
442.97 |
| Sep 13 2019 |
8107 |
440.48 |
| Sep 13 2019 |
11902 |
440.48 |
| Sep 06 2019 |
4790 |
442.97 |
| Sep 06 2019 |
8122 |
440.48 |
| Sep 06 2019 |
12105 |
440.48 |
| Aug 30 2019 |
4858 |
442.97 |
| Aug 30 2019 |
7407 |
432.14 |
| Aug 30 2019 |
11047 |
432.14 |
| Aug 23 2019 |
4924 |
442.97 |
| Aug 23 2019 |
7478 |
432.14 |
| Aug 23 2019 |
11164 |
432.14 |
| Aug 16 2019 |
4974 |
442.97 |
| Aug 16 2019 |
8152 |
438.6 |
| Aug 16 2019 |
12047 |
438.6 |
| Aug 09 2019 |
4977 |
442.97 |
| Aug 09 2019 |
8170 |
438.6 |
| Aug 09 2019 |
12067 |
438.6 |
| Aug 02 2019 |
4430 |
428.42 |
| Aug 02 2019 |
7643 |
432.75 |
| Aug 02 2019 |
11317 |
432.75 |
| Jul 26 2019 |
4443 |
428.42 |
| Jul 26 2019 |
7730 |
432.75 |
| Jul 26 2019 |
11424 |
432.75 |
| Jul 19 2019 |
4488 |
428.42 |
| Jul 19 2019 |
7730 |
432.75 |
| Jul 19 2019 |
11473 |
432.75 |
| Jul 12 2019 |
4482 |
428.42 |
| Jul 12 2019 |
3939 |
386.21 |
| Jul 12 2019 |
7887 |
432.75 |
| Jul 12 2019 |
9921 |
420.09 |
| Jul 05 2019 |
4501 |
428.42 |
| Jul 05 2019 |
4106 |
386.21 |
| Jul 05 2019 |
8180 |
432.75 |
| Jul 05 2019 |
10190 |
420.09 |
| Jun 28 2019 |
4559 |
428.42 |
| Jun 28 2019 |
4125 |
386.21 |
| Jun 28 2019 |
8299 |
432.75 |
| Jun 28 2019 |
10341 |
420.09 |
| Jun 21 2019 |
4516 |
428.42 |
| Jun 21 2019 |
4115 |
386.21 |
| Jun 21 2019 |
8249 |
432.75 |
| Jun 21 2019 |
10248 |
420.09 |
| Jun 14 2019 |
4441 |
428.42 |
| Jun 14 2019 |
4118 |
386.21 |
| Jun 14 2019 |
8404 |
432.75 |
| Jun 14 2019 |
10303 |
420.09 |
| Jun 07 2019 |
4502 |
428.42 |
| Jun 07 2019 |
4146 |
386.21 |
| Jun 07 2019 |
8542 |
432.75 |
| Jun 07 2019 |
10443 |
420.09 |
| May 31 2019 |
4589 |
428.42 |
| May 31 2019 |
4139 |
386.21 |
| May 31 2019 |
8521 |
432.75 |
| May 31 2019 |
10438 |
420.09 |
| May 24 2019 |
4531 |
428.42 |
| May 24 2019 |
4137 |
386.21 |
| May 24 2019 |
8568 |
432.75 |
| May 24 2019 |
10503 |
420.09 |
| May 17 2019 |
4610 |
428.42 |
| May 17 2019 |
4157 |
386.21 |
| May 17 2019 |
8632 |
432.75 |
| May 17 2019 |
10519 |
420.09 |
| May 10 2019 |
4608 |
428.42 |
| May 10 2019 |
4174 |
386.21 |
| May 10 2019 |
8638 |
432.75 |
| May 10 2019 |
10461 |
420.09 |
| May 03 2019 |
4650 |
428.42 |
| May 03 2019 |
4218 |
386.21 |
| May 03 2019 |
8644 |
432.75 |
| May 03 2019 |
10494 |
420.09 |
| Apr 26 2019 |
4644 |
428.42 |
| Apr 26 2019 |
4252 |
386.21 |
| Apr 26 2019 |
8642 |
432.75 |
| Apr 26 2019 |
10319 |
420.09 |
| Apr 19 2019 |
4668 |
428.42 |
| Apr 19 2019 |
4218 |
386.21 |
| Apr 19 2019 |
8769 |
432.75 |
| Apr 19 2019 |
10289 |
420.09 |
| Apr 18 2019 |
4674 |
428.42 |
| Apr 18 2019 |
4223 |
386.21 |
| Apr 18 2019 |
8780 |
432.75 |
| Apr 12 2019 |
4668 |
428.42 |
| Apr 12 2019 |
4203 |
386.21 |
| Apr 12 2019 |
8887 |
432.75 |
| Apr 12 2019 |
10336 |
420.09 |
| Apr 05 2019 |
4603 |
428.42 |
| Apr 05 2019 |
4034 |
386.21 |
| Apr 05 2019 |
8693 |
432.75 |
| Apr 05 2019 |
10046 |
420.09 |
| Mar 29 2019 |
4421 |
428.42 |
| Mar 29 2019 |
4011 |
386.21 |
| Mar 29 2019 |
8568 |
432.75 |
| Mar 29 2019 |
9939 |
420.09 |
| Mar 22 2019 |
3986 |
386.21 |
| Mar 22 2019 |
13142 |
481.01 |
| Mar 22 2019 |
13783 |
450.04 |
| Mar 15 2019 |
5892 |
456.37 |
| Mar 15 2019 |
4086 |
386.21 |
| Mar 15 2019 |
10252 |
451.08 |
| Mar 15 2019 |
10811 |
427.3 |
| Mar 08 2019 |
5662 |
456.37 |
| Mar 08 2019 |
3996 |
386.21 |
| Mar 08 2019 |
10213 |
451.08 |
| Mar 08 2019 |
10631 |
427.3 |
| Mar 01 2019 |
5783 |
456.37 |
| Mar 01 2019 |
4033 |
386.21 |
| Mar 01 2019 |
10230 |
451.08 |
| Mar 01 2019 |
10683 |
427.3 |
| Feb 22 2019 |
5787 |
456.37 |
| Feb 22 2019 |
4050 |
386.21 |
| Feb 22 2019 |
10258 |
451.08 |
| Feb 22 2019 |
10720 |
427.3 |
| Feb 15 2019 |
5775 |
456.37 |
| Feb 15 2019 |
4063 |
386.21 |
| Feb 15 2019 |
10172 |
451.08 |
| Feb 15 2019 |
10646 |
427.3 |
| Feb 08 2019 |
5914 |
456.37 |
| Feb 08 2019 |
4050 |
386.21 |
| Feb 08 2019 |
10075 |
451.08 |
| Feb 08 2019 |
10587 |
427.3 |
| Feb 01 2019 |
5924 |
456.37 |
| Feb 01 2019 |
4062 |
386.21 |
| Feb 01 2019 |
10109 |
451.08 |
| Feb 01 2019 |
10596 |
427.3 |
| Jan 25 2019 |
5924 |
456.37 |
| Jan 25 2019 |
4067 |
386.21 |
| Jan 25 2019 |
10133 |
451.08 |
| Jan 25 2019 |
10631 |
427.3 |
| Jan 18 2019 |
5938 |
456.37 |
| Jan 18 2019 |
4087 |
386.21 |
| Jan 18 2019 |
10144 |
451.08 |
| Jan 18 2019 |
10645 |
427.3 |
| Jan 11 2019 |
5938 |
456.37 |
| Jan 11 2019 |
4087 |
386.21 |
| Jan 11 2019 |
10131 |
451.08 |
| Jan 11 2019 |
10641 |
427.3 |
| Jan 04 2019 |
5938 |
456.37 |
| Jan 04 2019 |
4088 |
386.21 |
| Jan 04 2019 |
10149 |
451.08 |
| Jan 04 2019 |
10650 |
427.3 |
| Dec 28 2018 |
5946 |
456.37 |
| Dec 28 2018 |
4088 |
386.21 |
| Dec 28 2018 |
10149 |
451.08 |
| Dec 28 2018 |
10650 |
427.3 |
| Dec 21 2018 |
5946 |
456.37 |
| Dec 21 2018 |
4088 |
386.21 |
| Dec 21 2018 |
10149 |
451.08 |
| Dec 21 2018 |
10650 |
427.3 |
| Dec 14 2018 |
5946 |
456.37 |
| Dec 14 2018 |
4088 |
386.21 |
| Dec 14 2018 |
10149 |
451.08 |
| Dec 14 2018 |
10650 |
427.3 |
| Dec 07 2018 |
5933 |
456.37 |
| Dec 07 2018 |
4088 |
386.21 |
| Dec 07 2018 |
10144 |
451.08 |
| Dec 07 2018 |
10651 |
427.3 |
| Nov 30 2018 |
5933 |
456.37 |
| Nov 30 2018 |
4088 |
386.21 |
| Nov 30 2018 |
10144 |
451.08 |
| Nov 30 2018 |
10651 |
427.3 |
| Nov 23 2018 |
5935 |
456.37 |
| Nov 23 2018 |
4088 |
386.21 |
| Nov 23 2018 |
10144 |
451.08 |
| Nov 23 2018 |
10651 |
427.3 |
| Nov 16 2018 |
5935 |
456.37 |
| Nov 16 2018 |
4088 |
386.21 |
| Nov 16 2018 |
10144 |
451.08 |
| Nov 16 2018 |
10651 |
427.3 |
| Nov 09 2018 |
5935 |
456.37 |
| Nov 09 2018 |
4088 |
386.21 |
| Nov 09 2018 |
10144 |
451.08 |
| Nov 09 2018 |
10651 |
427.3 |
| Nov 02 2018 |
5935 |
456.37 |
| Nov 02 2018 |
4088 |
386.21 |
| Nov 02 2018 |
10144 |
451.08 |
| Nov 02 2018 |
10627 |
427.3 |
| Oct 26 2018 |
5935 |
456.37 |
| Oct 26 2018 |
4086 |
386.21 |
| Oct 26 2018 |
10144 |
451.08 |
| Oct 26 2018 |
10625 |
427.3 |
| Oct 19 2018 |
5935 |
456.37 |
| Oct 19 2018 |
4093 |
386.21 |
| Oct 19 2018 |
10144 |
451.08 |
| Oct 19 2018 |
10651 |
427.3 |
| Oct 12 2018 |
5927 |
456.37 |
| Oct 12 2018 |
4080 |
386.21 |
| Oct 12 2018 |
10120 |
451.08 |
| Oct 12 2018 |
10614 |
427.3 |
| Oct 05 2018 |
5927 |
456.37 |
| Oct 05 2018 |
4102 |
386.21 |
| Oct 05 2018 |
10098 |
451.08 |
| Oct 05 2018 |
10706 |
427.3 |
| Sep 28 2018 |
5934 |
456.37 |
| Sep 28 2018 |
4003 |
386.21 |
| Sep 28 2018 |
10111 |
451.08 |
| Sep 28 2018 |
10438 |
427.3 |
| Sep 21 2018 |
5873 |
456.37 |
| Sep 21 2018 |
3991 |
386.21 |
| Sep 21 2018 |
10083 |
451.08 |
| Sep 21 2018 |
10422 |
427.3 |
| Sep 14 2018 |
5996 |
456.37 |
| Sep 14 2018 |
3990 |
386.21 |
| Sep 14 2018 |
10127 |
451.08 |
| Sep 14 2018 |
10454 |
427.3 |
| Sep 07 2018 |
6025 |
456.37 |
| Sep 07 2018 |
4055 |
386.21 |
| Sep 07 2018 |
10231 |
451.08 |
| Sep 07 2018 |
10652 |
427.3 |
| Aug 31 2018 |
6107 |
456.37 |
| Aug 31 2018 |
4074 |
386.21 |
| Aug 31 2018 |
12437 |
474.13 |
| Aug 31 2018 |
13370 |
448.11 |
| Aug 24 2018 |
6199 |
456.37 |
| Aug 24 2018 |
4049 |
386.21 |
| Aug 24 2018 |
12345 |
474.13 |
| Aug 24 2018 |
13398 |
448.11 |
| Aug 17 2018 |
6193 |
456.37 |
| Aug 17 2018 |
4036 |
386.21 |
| Aug 17 2018 |
12198 |
470.4 |
| Aug 17 2018 |
13337 |
446.62 |
| Aug 10 2018 |
6191 |
456.37 |
| Aug 10 2018 |
12217 |
470.4 |
| Aug 10 2018 |
16432 |
470.4 |
| Aug 03 2018 |
6235 |
456.37 |
| Aug 03 2018 |
12916 |
476.69 |
| Aug 03 2018 |
17322 |
476.69 |
| Jul 27 2018 |
6315 |
456.37 |
| Jul 27 2018 |
12935 |
476.69 |
| Jul 27 2018 |
17345 |
476.69 |
| Jul 20 2018 |
6422 |
456.37 |
| Jul 20 2018 |
13095 |
476.69 |
| Jul 20 2018 |
17601 |
476.69 |
| Jul 13 2018 |
6502 |
456.37 |
| Jul 13 2018 |
12922 |
476.69 |
| Jul 13 2018 |
17418 |
476.69 |
| Jul 06 2018 |
6493 |
456.37 |
| Jul 06 2018 |
12870 |
476.69 |
| Jul 06 2018 |
17180 |
476.69 |
| Jun 29 2018 |
6474 |
456.37 |
| Jun 29 2018 |
12880 |
476.69 |
| Jun 29 2018 |
17204 |
476.69 |
| Jun 22 2018 |
6567 |
456.37 |
| Jun 22 2018 |
13166 |
476.69 |
| Jun 22 2018 |
17498 |
476.69 |
| Jun 15 2018 |
6581 |
456.37 |
| Jun 15 2018 |
13117 |
476.69 |
| Jun 15 2018 |
17538 |
476.69 |
| Jun 08 2018 |
6679 |
456.37 |
| Jun 08 2018 |
13251 |
476.69 |
| Jun 08 2018 |
17708 |
476.69 |
| Jun 01 2018 |
6635 |
456.37 |
| Jun 01 2018 |
13376 |
476.69 |
| Jun 01 2018 |
18081 |
476.69 |
| May 25 2018 |
6642 |
456.37 |
| May 25 2018 |
13473 |
476.69 |
| May 25 2018 |
18262 |
476.69 |
| May 18 2018 |
6571 |
456.37 |
| May 18 2018 |
13457 |
476.69 |
| May 18 2018 |
18331 |
476.69 |
| May 11 2018 |
6528 |
456.37 |
| May 11 2018 |
13403 |
476.69 |
| May 11 2018 |
18439 |
476.69 |
| May 04 2018 |
6581 |
456.37 |
| May 04 2018 |
13604 |
476.69 |
| May 04 2018 |
18619 |
476.69 |
| Apr 27 2018 |
6676 |
456.37 |
| Apr 27 2018 |
13634 |
476.69 |
| Apr 27 2018 |
18530 |
476.69 |
| Apr 20 2018 |
6630 |
456.37 |
| Apr 20 2018 |
13764 |
476.69 |
| Apr 20 2018 |
18620 |
476.69 |
| Apr 13 2018 |
6494 |
456.37 |
| Apr 13 2018 |
13715 |
476.69 |
| Apr 13 2018 |
18558 |
476.69 |
| Apr 06 2018 |
6505 |
456.37 |
| Apr 06 2018 |
13635 |
476.69 |
| Apr 06 2018 |
18654 |
476.69 |
| Mar 30 2018 |
6502 |
456.37 |
| Mar 30 2018 |
13431 |
473.06 |
| Mar 30 2018 |
18479 |
473.06 |
| Mar 23 2018 |
6409 |
456.37 |
| Mar 23 2018 |
13449 |
473.06 |
| Mar 23 2018 |
18655 |
473.06 |
| Mar 16 2018 |
6020 |
450 |
| Mar 16 2018 |
15224 |
492.27 |
| Mar 16 2018 |
21012 |
492.27 |
| Mar 09 2018 |
5985 |
450 |
| Mar 09 2018 |
15124 |
492.27 |
| Mar 09 2018 |
20972 |
492.27 |
| Mar 02 2018 |
6159 |
450 |
| Mar 02 2018 |
15272 |
492.27 |
| Mar 02 2018 |
21240 |
492.27 |
| Feb 23 2018 |
6291 |
450 |
| Feb 23 2018 |
15423 |
492.27 |
| Feb 23 2018 |
21409 |
492.27 |
| Feb 16 2018 |
6233 |
450 |
| Feb 16 2018 |
15397 |
492.27 |
| Feb 16 2018 |
21387 |
492.27 |
| Feb 09 2018 |
6268 |
450 |
| Feb 09 2018 |
15415 |
492.27 |
| Feb 09 2018 |
21164 |
492.27 |
| Feb 02 2018 |
6301 |
450 |
| Feb 02 2018 |
15378 |
492.27 |
| Feb 02 2018 |
21080 |
492.27 |
| Jan 26 2018 |
6302 |
450 |
| Jan 26 2018 |
15416 |
492.27 |
| Jan 26 2018 |
21138 |
492.27 |
| Jan 19 2018 |
6302 |
450 |
| Jan 19 2018 |
15418 |
492.27 |
| Jan 19 2018 |
21143 |
492.27 |
| Jan 12 2018 |
6267 |
450 |
| Jan 12 2018 |
15397 |
492.27 |
| Jan 12 2018 |
21148 |
492.27 |
| Jan 05 2018 |
6267 |
450 |
| Jan 05 2018 |
15426 |
492.27 |
| Jan 05 2018 |
21172 |
492.27 |
| Dec 29 2017 |
6295 |
450 |
| Dec 29 2017 |
15427 |
492.27 |
| Dec 29 2017 |
21172 |
492.27 |
| Dec 22 2017 |
6295 |
450 |
| Dec 22 2017 |
15429 |
492.27 |
| Dec 22 2017 |
21174 |
492.27 |
| Dec 15 2017 |
6295 |
450 |
| Dec 15 2017 |
15420 |
492.27 |
| Dec 15 2017 |
21168 |
492.27 |
| Dec 08 2017 |
6295 |
450 |
| Dec 08 2017 |
15420 |
492.27 |
| Dec 08 2017 |
21168 |
492.27 |
| Dec 01 2017 |
6294 |
450 |
| Dec 01 2017 |
15420 |
492.27 |
| Dec 01 2017 |
21168 |
492.27 |
| Nov 24 2017 |
6294 |
450 |
| Nov 24 2017 |
15420 |
492.27 |
| Nov 24 2017 |
21168 |
492.27 |
| Nov 17 2017 |
6294 |
450 |
| Nov 17 2017 |
15420 |
492.27 |
| Nov 17 2017 |
21169 |
492.27 |
| Nov 10 2017 |
6294 |
450 |
| Nov 10 2017 |
15420 |
492.27 |
| Nov 10 2017 |
21185 |
492.27 |
| Nov 03 2017 |
6294 |
450 |
| Nov 03 2017 |
15421 |
492.27 |
| Nov 03 2017 |
21186 |
492.27 |
| Oct 27 2017 |
6294 |
450 |
| Oct 27 2017 |
15421 |
492.27 |
| Oct 27 2017 |
21222 |
492.27 |
| Oct 20 2017 |
6274 |
450 |
| Oct 20 2017 |
15437 |
492.27 |
| Oct 20 2017 |
21158 |
492.27 |
| Oct 13 2017 |
6289 |
450 |
| Oct 13 2017 |
15437 |
492.27 |
| Oct 13 2017 |
21188 |
492.27 |
| Oct 06 2017 |
6289 |
450 |
| Oct 06 2017 |
15424 |
492.27 |
| Oct 06 2017 |
21189 |
492.27 |
| Sep 29 2017 |
6296 |
450 |
| Sep 29 2017 |
15444 |
492.27 |
| Sep 29 2017 |
21100 |
492.27 |
| Sep 22 2017 |
6289 |
450 |
| Sep 22 2017 |
15437 |
492.27 |
| Sep 22 2017 |
21302 |
492.27 |
| Sep 15 2017 |
6179 |
450 |
| Sep 15 2017 |
15529 |
492.27 |
| Sep 15 2017 |
21371 |
492.27 |
| Sep 08 2017 |
5986 |
450 |
| Sep 08 2017 |
15560 |
492.27 |
| Sep 08 2017 |
21483 |
492.27 |
| Sep 01 2017 |
6064 |
450 |
| Sep 01 2017 |
15168 |
485.91 |
| Sep 01 2017 |
20752 |
485.91 |
| Aug 25 2017 |
6019 |
450 |
| Aug 25 2017 |
15192 |
485.91 |
| Aug 25 2017 |
21126 |
485.91 |
| Aug 18 2017 |
6238 |
450 |
| Aug 18 2017 |
14656 |
480.04 |
| Aug 18 2017 |
20501 |
480.04 |
| Aug 11 2017 |
6176 |
450 |
| Aug 11 2017 |
14608 |
480.04 |
| Aug 11 2017 |
20532 |
480.04 |
| Aug 04 2017 |
6271 |
450 |
| Aug 04 2017 |
15403 |
486.95 |
| Aug 04 2017 |
21628 |
486.95 |
| Jul 28 2017 |
6307 |
450 |
| Jul 28 2017 |
15453 |
486.95 |
| Jul 28 2017 |
21761 |
486.95 |
| Jul 21 2017 |
6338 |
450 |
| Jul 21 2017 |
15539 |
486.95 |
| Jul 21 2017 |
21870 |
486.95 |
| Jul 14 2017 |
6400 |
450 |
| Jul 14 2017 |
15603 |
486.95 |
| Jul 14 2017 |
21923 |
486.95 |
| Jul 07 2017 |
6455 |
450 |
| Jul 07 2017 |
15660 |
486.95 |
| Jul 07 2017 |
21991 |
486.95 |
| Jun 30 2017 |
6435 |
450 |
| Jun 30 2017 |
15756 |
486.95 |
| Jun 30 2017 |
22069 |
486.95 |
| Jun 23 2017 |
6499 |
450 |
| Jun 23 2017 |
16854 |
486.95 |
| Jun 23 2017 |
22227 |
486.95 |
| Jun 16 2017 |
6418 |
450 |
| Jun 16 2017 |
16899 |
486.95 |
| Jun 16 2017 |
22211 |
486.95 |
| Jun 09 2017 |
6446 |
450 |
| Jun 09 2017 |
16994 |
486.95 |
| Jun 09 2017 |
22097 |
486.95 |
| Jun 02 2017 |
6448 |
450 |
| Jun 02 2017 |
17022 |
486.95 |
| Jun 02 2017 |
22379 |
486.95 |
| May 26 2017 |
6384 |
450 |
| May 26 2017 |
17182 |
486.95 |
| May 26 2017 |
22473 |
486.95 |
| May 19 2017 |
6630 |
450 |
| May 19 2017 |
17220 |
486.95 |
| May 19 2017 |
22771 |
486.95 |
| May 12 2017 |
6725 |
450 |
| May 12 2017 |
17392 |
486.95 |
| May 12 2017 |
22915 |
486.95 |
| May 05 2017 |
6929 |
450 |
| May 05 2017 |
17352 |
486.95 |
| May 05 2017 |
22881 |
486.95 |
| Apr 28 2017 |
6951 |
450 |
| Apr 28 2017 |
17086 |
486.95 |
| Apr 28 2017 |
22620 |
486.95 |
| Apr 21 2017 |
7048 |
450 |
| Apr 21 2017 |
17353 |
486.95 |
| Apr 21 2017 |
22869 |
486.95 |
| Apr 14 2017 |
7198 |
450 |
| Apr 14 2017 |
17395 |
486.95 |
| Apr 14 2017 |
22876 |
486.95 |
| Apr 07 2017 |
7207 |
450 |
| Mar 31 2017 |
7463 |
450 |
