| Apr 19 2024 |
1992 |
346.66 |
| Apr 19 2024 |
454 |
224.61 |
| Apr 19 2024 |
846 |
224.61 |
| Apr 17 2024 |
2004 |
346.66 |
| Apr 17 2024 |
449 |
224.61 |
| Apr 17 2024 |
832 |
224.61 |
| Apr 10 2024 |
2032 |
346.66 |
| Apr 10 2024 |
450 |
224.61 |
| Apr 10 2024 |
837 |
224.61 |
| Apr 03 2024 |
2007 |
346.66 |
| Apr 03 2024 |
455 |
224.61 |
| Apr 03 2024 |
860 |
224.61 |
| Mar 27 2024 |
2019 |
346.66 |
| Mar 27 2024 |
460 |
224.61 |
| Mar 27 2024 |
879 |
224.61 |
| Mar 21 2024 |
2014 |
346.66 |
| Mar 21 2024 |
462 |
224.61 |
| Mar 21 2024 |
870 |
224.61 |
| Mar 14 2024 |
2050 |
346.66 |
| Mar 14 2024 |
468 |
224.61 |
| Mar 14 2024 |
858 |
224.61 |
| Mar 07 2024 |
2052 |
346.66 |
| Mar 07 2024 |
471 |
224.61 |
| Mar 07 2024 |
863 |
224.61 |
| Feb 29 2024 |
2047 |
346.66 |
| Feb 29 2024 |
471 |
224.61 |
| Feb 29 2024 |
870 |
224.61 |
| Feb 22 2024 |
2053 |
346.66 |
| Feb 22 2024 |
476 |
224.61 |
| Feb 22 2024 |
881 |
224.61 |
| Feb 15 2024 |
2001 |
346.66 |
| Feb 15 2024 |
480 |
224.61 |
| Feb 15 2024 |
842 |
224.61 |
| Feb 08 2024 |
1978 |
346.66 |
| Feb 08 2024 |
476 |
224.61 |
| Feb 08 2024 |
824 |
224.61 |
| Feb 01 2024 |
1936 |
346.66 |
| Feb 01 2024 |
502 |
224.61 |
| Feb 01 2024 |
777 |
224.61 |
| Jan 25 2024 |
1910 |
346.66 |
| Jan 25 2024 |
504 |
224.61 |
| Jan 25 2024 |
777 |
224.61 |
| Jan 18 2024 |
1910 |
346.66 |
| Jan 18 2024 |
502 |
224.61 |
| Jan 18 2024 |
777 |
224.61 |
| Jan 11 2024 |
1910 |
346.66 |
| Jan 11 2024 |
503 |
224.61 |
| Jan 11 2024 |
778 |
224.61 |
| Jan 04 2024 |
1910 |
346.66 |
| Jan 04 2024 |
503 |
224.61 |
| Jan 04 2024 |
779 |
224.61 |
| Dec 28 2023 |
1910 |
346.66 |
| Dec 28 2023 |
504 |
224.61 |
| Dec 28 2023 |
780 |
224.61 |
| Dec 21 2023 |
1910 |
346.66 |
| Dec 21 2023 |
504 |
224.61 |
| Dec 21 2023 |
780 |
224.61 |
| Dec 14 2023 |
1910 |
346.66 |
| Dec 14 2023 |
504 |
224.61 |
| Dec 14 2023 |
780 |
224.61 |
| Dec 07 2023 |
1910 |
346.66 |
| Dec 07 2023 |
504 |
224.61 |
| Dec 07 2023 |
780 |
224.61 |
| Nov 30 2023 |
1919 |
346.66 |
| Nov 30 2023 |
504 |
224.61 |
| Nov 30 2023 |
782 |
224.61 |
| Nov 23 2023 |
1920 |
346.66 |
| Nov 23 2023 |
504 |
224.61 |
| Nov 23 2023 |
778 |
224.61 |
| Nov 16 2023 |
1921 |
346.66 |
| Nov 16 2023 |
504 |
224.61 |
| Nov 16 2023 |
780 |
224.61 |
| Nov 09 2023 |
1932 |
346.66 |
| Nov 09 2023 |
503 |
224.61 |
| Nov 09 2023 |
771 |
224.61 |
| Nov 02 2023 |
1930 |
346.66 |
| Nov 02 2023 |
503 |
224.61 |
| Nov 02 2023 |
771 |
224.61 |
| Oct 26 2023 |
1919 |
346.66 |
| Oct 26 2023 |
504 |
224.61 |
| Oct 26 2023 |
773 |
224.61 |
| Oct 19 2023 |
1916 |
346.66 |
| Oct 19 2023 |
504 |
224.61 |
| Oct 19 2023 |
770 |
224.61 |
| Oct 12 2023 |
1915 |
346.66 |
| Oct 12 2023 |
504 |
224.61 |
| Oct 12 2023 |
769 |
224.61 |
| Oct 05 2023 |
1897 |
346.66 |
| Oct 05 2023 |
504 |
224.61 |
| Oct 05 2023 |
761 |
224.61 |
| Sep 28 2023 |
1905 |
346.66 |
| Sep 28 2023 |
506 |
224.61 |
| Sep 28 2023 |
762 |
224.61 |
| Sep 21 2023 |
1900 |
346.66 |
| Sep 21 2023 |
509 |
224.61 |
| Sep 21 2023 |
767 |
224.61 |
| Sep 14 2023 |
1915 |
346.66 |
| Sep 14 2023 |
512 |
224.61 |
| Sep 14 2023 |
772 |
224.61 |
| Sep 07 2023 |
1926 |
346.66 |
| Sep 07 2023 |
515 |
224.61 |
| Sep 07 2023 |
778 |
224.61 |
| Aug 31 2023 |
1931 |
346.66 |
| Aug 31 2023 |
532 |
224.61 |
| Aug 31 2023 |
772 |
224.61 |
| Aug 24 2023 |
1941 |
346.66 |
| Aug 24 2023 |
549 |
224.61 |
| Aug 24 2023 |
778 |
224.61 |
| Aug 17 2023 |
1959 |
346.66 |
| Aug 17 2023 |
571 |
224.61 |
| Aug 17 2023 |
801 |
224.61 |
| Aug 10 2023 |
1967 |
346.66 |
| Aug 10 2023 |
591 |
224.61 |
| Aug 10 2023 |
811 |
224.61 |
| Aug 03 2023 |
595 |
224.61 |
| Aug 03 2023 |
825 |
224.61 |
| Jul 27 2023 |
611 |
224.61 |
| Jul 27 2023 |
843 |
224.61 |
| Jul 20 2023 |
834 |
296.09 |
| Jul 20 2023 |
626 |
224.61 |
| Jul 20 2023 |
859 |
224.61 |
| Jul 13 2023 |
836 |
296.09 |
| Jul 13 2023 |
648 |
224.61 |
| Jul 13 2023 |
874 |
224.61 |
| Jul 06 2023 |
842 |
296.09 |
| Jul 06 2023 |
671 |
224.61 |
| Jul 06 2023 |
890 |
224.61 |
| Jun 29 2023 |
848 |
296.09 |
| Jun 29 2023 |
674 |
224.61 |
| Jun 29 2023 |
891 |
224.61 |
| Jun 22 2023 |
843 |
296.09 |
| Jun 22 2023 |
723 |
224.61 |
| Jun 22 2023 |
918 |
224.61 |
| Jun 15 2023 |
827 |
296.09 |
| Jun 15 2023 |
747 |
224.61 |
| Jun 15 2023 |
952 |
224.61 |
| Jun 08 2023 |
840 |
296.09 |
| Jun 08 2023 |
781 |
224.61 |
| Jun 08 2023 |
993 |
224.61 |
| Jun 01 2023 |
820 |
296.09 |
| Jun 01 2023 |
797 |
224.61 |
| Jun 01 2023 |
1009 |
224.61 |
| May 25 2023 |
834 |
296.09 |
| May 25 2023 |
804 |
224.61 |
| May 25 2023 |
1034 |
224.61 |
| May 18 2023 |
820 |
296.09 |
| May 18 2023 |
813 |
224.61 |
| May 18 2023 |
1051 |
224.61 |
| May 11 2023 |
831 |
296.09 |
| May 11 2023 |
822 |
224.61 |
| May 11 2023 |
1045 |
224.61 |
| May 04 2023 |
815 |
296.09 |
| May 04 2023 |
820 |
224.61 |
| May 04 2023 |
1056 |
224.61 |
| Apr 27 2023 |
825 |
296.09 |
| Apr 27 2023 |
825 |
224.61 |
| Apr 27 2023 |
1075 |
224.61 |
| Apr 20 2023 |
749 |
296.09 |
| Apr 20 2023 |
850 |
225.33 |
| Apr 20 2023 |
1090 |
225.33 |
| Apr 13 2023 |
754 |
296.09 |
| Apr 13 2023 |
847 |
225.33 |
| Apr 13 2023 |
1108 |
225.33 |
| Apr 06 2023 |
755 |
296.09 |
| Apr 06 2023 |
855 |
225.33 |
| Apr 06 2023 |
1118 |
225.33 |
| Mar 30 2023 |
735 |
296.09 |
| Mar 30 2023 |
854 |
225.33 |
| Mar 30 2023 |
1135 |
225.33 |
| Mar 23 2023 |
752 |
296.09 |
| Mar 23 2023 |
859 |
225.33 |
| Mar 23 2023 |
1143 |
225.33 |
| Mar 16 2023 |
753 |
296.09 |
| Mar 16 2023 |
861 |
225.33 |
| Mar 16 2023 |
1142 |
225.33 |
| Mar 09 2023 |
742 |
296.09 |
| Mar 09 2023 |
863 |
225.33 |
| Mar 09 2023 |
1134 |
225.33 |
| Mar 02 2023 |
743 |
296.09 |
| Mar 02 2023 |
860 |
225.33 |
| Mar 02 2023 |
1142 |
225.33 |
| Feb 23 2023 |
743 |
296.09 |
| Feb 23 2023 |
861 |
225.33 |
| Feb 23 2023 |
1144 |
225.33 |
| Feb 16 2023 |
742 |
296.09 |
| Feb 16 2023 |
862 |
225.33 |
| Feb 16 2023 |
1135 |
225.33 |
| Feb 09 2023 |
742 |
296.09 |
| Feb 09 2023 |
862 |
225.33 |
| Feb 09 2023 |
1136 |
225.33 |
| Feb 02 2023 |
730 |
296.09 |
| Feb 02 2023 |
867 |
225.33 |
| Feb 02 2023 |
1139 |
225.33 |
| Jan 26 2023 |
730 |
296.09 |
| Jan 26 2023 |
867 |
225.33 |
| Jan 26 2023 |
1139 |
225.33 |
| Jan 19 2023 |
730 |
296.09 |
| Jan 19 2023 |
864 |
225.33 |
| Jan 19 2023 |
1140 |
225.33 |
| Jan 12 2023 |
730 |
296.09 |
| Jan 12 2023 |
865 |
225.33 |
| Jan 12 2023 |
1141 |
225.33 |
| Jan 05 2023 |
730 |
296.09 |
| Jan 05 2023 |
865 |
225.33 |
| Jan 05 2023 |
1141 |
225.33 |
| Dec 29 2022 |
730 |
296.09 |
| Dec 29 2022 |
865 |
225.33 |
| Dec 29 2022 |
1141 |
225.33 |
| Dec 22 2022 |
730 |
296.09 |
| Dec 22 2022 |
865 |
225.33 |
| Dec 22 2022 |
1141 |
225.33 |
| Dec 15 2022 |
730 |
296.09 |
| Dec 15 2022 |
865 |
225.33 |
| Dec 15 2022 |
1141 |
225.33 |
| Dec 08 2022 |
730 |
296.09 |
| Dec 08 2022 |
865 |
225.33 |
| Dec 08 2022 |
1142 |
225.33 |
| Dec 01 2022 |
730 |
296.09 |
| Dec 01 2022 |
865 |
225.33 |
| Dec 01 2022 |
1142 |
225.33 |
| Nov 24 2022 |
730 |
296.09 |
| Nov 24 2022 |
865 |
225.33 |
| Nov 24 2022 |
1142 |
225.33 |
| Nov 17 2022 |
731 |
296.09 |
| Nov 17 2022 |
864 |
225.33 |
| Nov 17 2022 |
1146 |
225.33 |
| Nov 10 2022 |
731 |
296.09 |
| Nov 10 2022 |
863 |
225.33 |
| Nov 10 2022 |
1147 |
225.33 |
| Nov 03 2022 |
731 |
296.09 |
| Nov 03 2022 |
860 |
225.33 |
| Nov 03 2022 |
1144 |
225.33 |
| Oct 27 2022 |
731 |
296.09 |
| Oct 27 2022 |
863 |
225.33 |
| Oct 27 2022 |
1145 |
225.33 |
| Oct 20 2022 |
730 |
296.09 |
| Oct 20 2022 |
863 |
225.33 |
| Oct 20 2022 |
1145 |
225.33 |
| Oct 13 2022 |
730 |
296.09 |
| Oct 13 2022 |
863 |
225.33 |
| Oct 13 2022 |
1144 |
225.33 |
| Oct 06 2022 |
725 |
296.09 |
| Oct 06 2022 |
864 |
225.33 |
| Oct 06 2022 |
1146 |
225.33 |
| Sep 29 2022 |
716 |
296.09 |
| Sep 29 2022 |
863 |
225.33 |
| Sep 29 2022 |
1148 |
225.33 |
| Sep 22 2022 |
711 |
296.09 |
| Sep 22 2022 |
860 |
225.33 |
| Sep 22 2022 |
1147 |
225.33 |
| Sep 15 2022 |
711 |
296.09 |
| Sep 15 2022 |
857 |
225.33 |
| Sep 15 2022 |
1146 |
225.33 |
| Sep 08 2022 |
713 |
296.09 |
| Sep 08 2022 |
857 |
225.33 |
| Sep 08 2022 |
1153 |
225.33 |
| Sep 01 2022 |
705 |
296.09 |
| Sep 01 2022 |
1083 |
239.04 |
| Sep 01 2022 |
1391 |
239.04 |
| Aug 25 2022 |
702 |
296.09 |
| Aug 25 2022 |
1316 |
252.31 |
| Aug 25 2022 |
1673 |
252.31 |
| Aug 18 2022 |
705 |
296.09 |
| Aug 18 2022 |
1313 |
252.31 |
| Aug 18 2022 |
1666 |
252.31 |
| Aug 11 2022 |
706 |
296.09 |
| Aug 11 2022 |
1301 |
252.31 |
| Aug 11 2022 |
1659 |
252.31 |
| Aug 04 2022 |
692 |
296.09 |
| Aug 04 2022 |
1303 |
252.31 |
| Aug 04 2022 |
1649 |
252.31 |
| Jul 28 2022 |
698 |
296.09 |
| Jul 28 2022 |
848 |
223.74 |
| Jul 28 2022 |
1112 |
223.74 |
| Jul 21 2022 |
692 |
296.09 |
| Jul 21 2022 |
849 |
223.74 |
| Jul 21 2022 |
1120 |
223.74 |
| Jul 14 2022 |
685 |
296.09 |
| Jul 14 2022 |
853 |
223.74 |
| Jul 14 2022 |
1123 |
223.74 |
| Jul 07 2022 |
686 |
296.09 |
| Jul 07 2022 |
846 |
223.74 |
| Jul 07 2022 |
1122 |
223.74 |
| Jun 30 2022 |
676 |
296.09 |
| Jun 30 2022 |
853 |
223.74 |
| Jun 30 2022 |
1127 |
223.74 |
| Jun 23 2022 |
675 |
296.09 |
| Jun 23 2022 |
857 |
223.74 |
| Jun 23 2022 |
1132 |
223.74 |
| Jun 16 2022 |
682 |
296.09 |
| Jun 16 2022 |
832 |
222.86 |
| Jun 16 2022 |
1107 |
222.86 |
| Jun 09 2022 |
667 |
296.09 |
| Jun 09 2022 |
830 |
222.86 |
| Jun 09 2022 |
1088 |
222.86 |
| Jun 02 2022 |
632 |
296.09 |
| Jun 02 2022 |
818 |
222.86 |
| Jun 02 2022 |
1082 |
222.86 |
| May 26 2022 |
605 |
296.09 |
| May 26 2022 |
815 |
222.86 |
| May 26 2022 |
1056 |
222.86 |
| May 19 2022 |
626 |
296.09 |
| May 19 2022 |
809 |
222.86 |
| May 19 2022 |
1052 |
222.86 |
| May 12 2022 |
630 |
296.09 |
| May 12 2022 |
811 |
222.86 |
| May 12 2022 |
1053 |
222.86 |
| May 05 2022 |
584 |
296.09 |
| May 05 2022 |
790 |
222.86 |
| May 05 2022 |
1046 |
222.86 |
| Apr 28 2022 |
654 |
296.09 |
| Apr 28 2022 |
793 |
222.86 |
| Apr 28 2022 |
1057 |
222.86 |
| Apr 21 2022 |
603 |
296.09 |
| Apr 21 2022 |
769 |
222.86 |
| Apr 21 2022 |
1021 |
222.86 |
| Apr 14 2022 |
606 |
296.09 |
| Apr 14 2022 |
687 |
214.63 |
| Apr 14 2022 |
1017 |
222.86 |
| Apr 07 2022 |
619 |
296.09 |
| Apr 07 2022 |
557 |
198.64 |
| Apr 07 2022 |
916 |
214.63 |
| Mar 31 2022 |
624 |
296.09 |
| Mar 31 2022 |
557 |
198.64 |
| Mar 31 2022 |
915 |
214.63 |
| Mar 24 2022 |
616 |
296.09 |
| Mar 24 2022 |
293 |
160.91 |
| Mar 24 2022 |
470 |
170.83 |
| Mar 17 2022 |
615 |
296.09 |
| Mar 17 2022 |
295 |
160.91 |
| Mar 17 2022 |
470 |
170.83 |
| Mar 10 2022 |
629 |
296.09 |
| Mar 10 2022 |
297 |
160.91 |
| Mar 10 2022 |
469 |
170.83 |
| Mar 03 2022 |
580 |
296.09 |
| Mar 03 2022 |
297 |
160.91 |
| Mar 03 2022 |
469 |
170.83 |
| Feb 24 2022 |
531 |
296.09 |
| Feb 24 2022 |
298 |
160.91 |
| Feb 24 2022 |
475 |
170.83 |
| Feb 17 2022 |
481 |
296.09 |
| Feb 17 2022 |
301 |
160.91 |
| Feb 17 2022 |
482 |
170.83 |
| Feb 10 2022 |
468 |
296.09 |
| Feb 10 2022 |
294 |
160.91 |
| Feb 10 2022 |
480 |
170.83 |
| Feb 03 2022 |
459 |
296.09 |
| Feb 03 2022 |
292 |
160.91 |
| Feb 03 2022 |
480 |
170.83 |
| Jan 27 2022 |
448 |
296.09 |
| Jan 27 2022 |
292 |
160.91 |
| Jan 27 2022 |
480 |
170.83 |
| Jan 20 2022 |
460 |
296.09 |
| Jan 20 2022 |
292 |
160.91 |
| Jan 20 2022 |
480 |
170.83 |
| Jan 13 2022 |
460 |
296.09 |
| Jan 13 2022 |
292 |
160.91 |
| Jan 13 2022 |
480 |
170.83 |
| Jan 06 2022 |
460 |
296.09 |
| Jan 06 2022 |
292 |
160.91 |
| Jan 06 2022 |
480 |
170.83 |
| Dec 30 2021 |
460 |
296.09 |
| Dec 30 2021 |
292 |
160.91 |
| Dec 30 2021 |
480 |
170.83 |
| Dec 23 2021 |
460 |
296.09 |
| Dec 23 2021 |
292 |
160.91 |
| Dec 23 2021 |
480 |
170.83 |
| Dec 16 2021 |
460 |
296.09 |
| Dec 16 2021 |
292 |
160.91 |
| Dec 16 2021 |
480 |
170.83 |
| Dec 09 2021 |
460 |
296.09 |
| Dec 09 2021 |
292 |
160.91 |
| Dec 09 2021 |
480 |
170.83 |
| Dec 02 2021 |
460 |
296.09 |
| Dec 02 2021 |
292 |
160.91 |
| Dec 02 2021 |
480 |
170.83 |
| Nov 25 2021 |
460 |
296.09 |
| Nov 25 2021 |
292 |
160.91 |
| Nov 25 2021 |
480 |
170.83 |
| Nov 18 2021 |
460 |
296.09 |
| Nov 18 2021 |
292 |
160.91 |
| Nov 18 2021 |
480 |
170.83 |
| Nov 11 2021 |
461 |
296.09 |
| Nov 11 2021 |
292 |
160.91 |
| Nov 11 2021 |
480 |
170.83 |
| Nov 04 2021 |
466 |
296.09 |
| Nov 04 2021 |
292 |
160.91 |
| Nov 04 2021 |
477 |
170.83 |
| Oct 28 2021 |
466 |
296.09 |
| Oct 28 2021 |
292 |
160.91 |
| Oct 28 2021 |
477 |
170.83 |
| Oct 21 2021 |
466 |
296.09 |
| Oct 21 2021 |
292 |
160.91 |
| Oct 21 2021 |
477 |
170.83 |
| Oct 14 2021 |
466 |
296.09 |
| Oct 14 2021 |
292 |
160.91 |
| Oct 14 2021 |
477 |
170.83 |
| Oct 07 2021 |
466 |
296.09 |
| Oct 07 2021 |
292 |
160.91 |
| Oct 07 2021 |
477 |
170.83 |
| Sep 30 2021 |
456 |
296.09 |
| Sep 30 2021 |
286 |
160.91 |
| Sep 30 2021 |
480 |
170.83 |
| Sep 23 2021 |
450 |
296.09 |
| Sep 23 2021 |
238 |
160.91 |
| Sep 23 2021 |
431 |
170.83 |
| Sep 16 2021 |
444 |
296.09 |
| Sep 16 2021 |
224 |
160.91 |
| Sep 16 2021 |
412 |
170.83 |
| Sep 09 2021 |
442 |
296.09 |
| Sep 09 2021 |
220 |
160.91 |
| Sep 09 2021 |
411 |
170.83 |
| Sep 02 2021 |
442 |
296.09 |
| Sep 02 2021 |
230 |
160.91 |
| Sep 02 2021 |
289 |
161.55 |
| Aug 26 2021 |
426 |
296.09 |
| Aug 26 2021 |
223 |
160.91 |
| Aug 26 2021 |
285 |
161.55 |
| Aug 19 2021 |
421 |
296.09 |
| Aug 19 2021 |
199 |
160.91 |
| Aug 19 2021 |
249 |
161.55 |
| Aug 12 2021 |
414 |
296.09 |
| Aug 12 2021 |
216 |
169.34 |
| Aug 12 2021 |
198 |
152.65 |
| Aug 05 2021 |
386 |
296.09 |
| Aug 05 2021 |
213 |
169.34 |
| Aug 05 2021 |
196 |
152.65 |
| Jul 29 2021 |
364 |
296.09 |
| Jul 29 2021 |
194 |
169.34 |
| Jul 29 2021 |
183 |
152.65 |
| Jul 22 2021 |
202 |
169.34 |
| Jul 22 2021 |
201 |
152.65 |
| Jul 15 2021 |
1577 |
373.55 |
| Jul 15 2021 |
157 |
169.34 |
| Jul 15 2021 |
174 |
152.65 |
| Jul 08 2021 |
1510 |
373.55 |
| Jul 08 2021 |
139 |
169.34 |
| Jul 08 2021 |
154 |
152.65 |
| Jul 01 2021 |
1506 |
373.55 |
| Jul 01 2021 |
131 |
169.34 |
| Jul 01 2021 |
151 |
152.65 |
| Jun 24 2021 |
1493 |
373.55 |
| Jun 24 2021 |
347 |
244.52 |
| Jun 24 2021 |
340 |
209.47 |
| Jun 17 2021 |
1434 |
373.55 |
| Jun 17 2021 |
236 |
244.52 |
| Jun 17 2021 |
227 |
209.47 |
| Jun 10 2021 |
1425 |
373.55 |
| Jun 10 2021 |
634 |
321.64 |
| Jun 10 2021 |
992 |
321.64 |
| Jun 03 2021 |
931 |
321.64 |
| May 27 2021 |
1364 |
373.55 |
| May 27 2021 |
881 |
321.64 |
| May 27 2021 |
1090 |
321.64 |
| May 07 2021 |
1276 |
321.64 |
| Apr 30 2021 |
820 |
354.95 |
| Apr 30 2021 |
1292 |
354.95 |
| Apr 23 2021 |
750 |
354.95 |
| Apr 23 2021 |
1112 |
354.95 |
| Apr 16 2021 |
694 |
354.95 |
| Apr 16 2021 |
957 |
354.95 |
| Apr 09 2021 |
372 |
343.29 |
| Apr 09 2021 |
535 |
343.29 |
| Apr 02 2021 |
368 |
343.29 |
| Apr 02 2021 |
531 |
343.29 |
| Mar 26 2021 |
291 |
343.29 |
| Mar 26 2021 |
418 |
343.29 |
| Mar 19 2021 |
985 |
418.77 |
| Mar 19 2021 |
1596 |
418.77 |
| Mar 12 2021 |
879 |
418.77 |
| Mar 12 2021 |
1458 |
418.77 |
| Mar 05 2021 |
1285 |
418.77 |
| Mar 05 2021 |
2118 |
418.77 |
| Feb 26 2021 |
1564 |
418.77 |
| Feb 26 2021 |
2441 |
418.77 |
| Feb 19 2021 |
1648 |
418.77 |
| Feb 19 2021 |
2726 |
418.77 |
| Feb 12 2021 |
1766 |
418.77 |
| Feb 12 2021 |
2924 |
418.77 |
| Feb 05 2021 |
1896 |
418.77 |
| Feb 05 2021 |
3081 |
418.77 |
| Jan 29 2021 |
1938 |
418.77 |
| Jan 29 2021 |
3153 |
418.77 |
| Jan 22 2021 |
1976 |
418.77 |
| Jan 22 2021 |
3214 |
418.77 |
| Jan 15 2021 |
2014 |
418.77 |
| Jan 15 2021 |
3261 |
418.77 |
| Jan 08 2021 |
2014 |
418.77 |
| Jan 08 2021 |
3252 |
418.77 |
| Jan 01 2021 |
2009 |
418.77 |
| Jan 01 2021 |
3224 |
418.77 |
| Dec 25 2020 |
2009 |
418.77 |
| Dec 25 2020 |
3224 |
418.77 |
| Dec 18 2020 |
2009 |
418.77 |
| Dec 18 2020 |
3224 |
418.77 |
| Dec 11 2020 |
2009 |
418.77 |
| Dec 11 2020 |
3217 |
418.77 |
| Dec 04 2020 |
1989 |
418.77 |
| Dec 04 2020 |
3199 |
418.77 |
| Nov 27 2020 |
1989 |
418.77 |
| Nov 27 2020 |
3199 |
418.77 |
| Nov 20 2020 |
1989 |
418.77 |
| Nov 20 2020 |
3199 |
418.77 |
| Nov 13 2020 |
1989 |
418.77 |
| Nov 13 2020 |
3199 |
418.77 |
| Nov 06 2020 |
1989 |
418.77 |
| Nov 06 2020 |
3246 |
418.77 |
| Oct 30 2020 |
1985 |
418.77 |
| Oct 30 2020 |
3195 |
418.77 |
| Oct 23 2020 |
1985 |
418.77 |
| Oct 23 2020 |
3157 |
418.77 |
| Oct 16 2020 |
1973 |
418.77 |
| Oct 16 2020 |
3157 |
418.77 |
| Oct 09 2020 |
1946 |
418.77 |
| Oct 09 2020 |
3142 |
418.77 |
| Oct 02 2020 |
1805 |
418.77 |
| Oct 02 2020 |
2941 |
418.77 |
| Sep 25 2020 |
1835 |
418.77 |
| Sep 25 2020 |
2977 |
418.77 |
| Sep 18 2020 |
1843 |
418.77 |
| Sep 18 2020 |
2977 |
418.77 |
| Sep 11 2020 |
1875 |
418.77 |
| Sep 11 2020 |
2813 |
418.77 |
| Sep 04 2020 |
2005 |
418.77 |
| Sep 04 2020 |
3185 |
418.77 |
| Aug 28 2020 |
807 |
364.56 |
| Aug 28 2020 |
1084 |
361.54 |
| Aug 21 2020 |
874 |
364.56 |
| Aug 21 2020 |
1172 |
361.54 |
| Aug 14 2020 |
705 |
356.21 |
| Aug 14 2020 |
671 |
342.34 |
| Aug 07 2020 |
661 |
352.12 |
| Aug 07 2020 |
717 |
342.34 |
| Jul 31 2020 |
710 |
351.27 |
| Jul 31 2020 |
762 |
342.34 |
| Jul 24 2020 |
770 |
351.27 |
| Jul 24 2020 |
827 |
342.34 |
| Jul 17 2020 |
1288 |
373.55 |
| Jul 17 2020 |
841 |
351.27 |
| Jul 17 2020 |
870 |
342.34 |
| Jul 10 2020 |
1328 |
373.55 |
| Jul 10 2020 |
913 |
351.27 |
| Jul 10 2020 |
922 |
342.34 |
| Jul 03 2020 |
1352 |
373.55 |
| Jul 03 2020 |
909 |
351.27 |
| Jul 03 2020 |
925 |
342.34 |
| Jun 26 2020 |
1443 |
373.55 |
| Jun 26 2020 |
994 |
351.27 |
| Jun 26 2020 |
1035 |
342.34 |
| Jun 19 2020 |
1494 |
373.55 |
| Jun 19 2020 |
1030 |
351.27 |
| Jun 19 2020 |
1118 |
342.34 |
| Jun 12 2020 |
1550 |
373.55 |
| Jun 12 2020 |
1064 |
351.27 |
| Jun 12 2020 |
1143 |
342.34 |
| Jun 05 2020 |
1580 |
373.55 |
| Jun 05 2020 |
816 |
338.94 |
| Jun 05 2020 |
1205 |
342.34 |
| May 29 2020 |
1655 |
373.55 |
| May 29 2020 |
867 |
338.94 |
| May 29 2020 |
1276 |
342.34 |
| May 22 2020 |
1743 |
373.55 |
| May 22 2020 |
927 |
338.94 |
| May 22 2020 |
1358 |
342.34 |
| May 15 2020 |
1809 |
373.55 |
| May 15 2020 |
953 |
338.94 |
| May 15 2020 |
1415 |
342.34 |
| May 08 2020 |
1853 |
373.55 |
| May 08 2020 |
975 |
338.94 |
| May 08 2020 |
1443 |
342.34 |
| May 01 2020 |
1995 |
373.55 |
| May 01 2020 |
1040 |
338.94 |
| May 01 2020 |
1556 |
342.34 |
| Apr 24 2020 |
2087 |
373.55 |
| Apr 24 2020 |
908 |
332.36 |
| Apr 24 2020 |
1632 |
342.34 |
| Apr 17 2020 |
2218 |
373.55 |
| Apr 17 2020 |
913 |
332.36 |
| Apr 17 2020 |
1708 |
342.34 |
| Apr 10 2020 |
2290 |
373.55 |
| Apr 10 2020 |
929 |
332.36 |
| Apr 10 2020 |
1750 |
342.34 |
| Apr 03 2020 |
2408 |
373.55 |
| Apr 03 2020 |
973 |
332.36 |
| Apr 03 2020 |
1818 |
342.34 |
| Mar 27 2020 |
2532 |
373.55 |
| Mar 27 2020 |
985 |
332.36 |
| Mar 27 2020 |
1904 |
342.34 |
| Mar 20 2020 |
2594 |
373.55 |
| Mar 20 2020 |
996 |
332.36 |
| Mar 20 2020 |
1934 |
342.34 |
| Mar 13 2020 |
2680 |
373.55 |
| Mar 13 2020 |
1007 |
332.36 |
| Mar 13 2020 |
1977 |
342.34 |
| Mar 06 2020 |
2723 |
373.55 |
| Mar 06 2020 |
1016 |
332.36 |
| Mar 06 2020 |
2007 |
342.34 |
| Feb 28 2020 |
2788 |
373.55 |
| Feb 28 2020 |
1017 |
332.36 |
| Feb 28 2020 |
2031 |
342.34 |
| Feb 21 2020 |
1002 |
332.36 |
| Feb 21 2020 |
1695 |
335.79 |
| Feb 14 2020 |
1010 |
332.36 |
| Feb 14 2020 |
1702 |
335.79 |
| Feb 07 2020 |
1002 |
332.36 |
| Feb 07 2020 |
1698 |
335.79 |
| Jan 31 2020 |
1001 |
332.36 |
| Jan 31 2020 |
1699 |
335.79 |
| Jan 24 2020 |
998 |
332.36 |
| Jan 24 2020 |
1701 |
335.79 |
| Jan 17 2020 |
999 |
332.36 |
| Jan 17 2020 |
1697 |
335.79 |
| Jan 10 2020 |
1002 |
332.36 |
| Jan 10 2020 |
1696 |
335.79 |
| Jan 03 2020 |
1003 |
332.36 |
| Jan 03 2020 |
1698 |
335.79 |
| Dec 27 2019 |
1003 |
332.36 |
| Dec 27 2019 |
1699 |
335.79 |
| Dec 20 2019 |
1003 |
332.36 |
| Dec 20 2019 |
1699 |
335.79 |
| Dec 13 2019 |
1003 |
332.36 |
| Dec 13 2019 |
1699 |
335.79 |
| Dec 06 2019 |
1003 |
332.36 |
| Dec 06 2019 |
1699 |
335.79 |
| Nov 29 2019 |
1005 |
332.36 |
| Nov 29 2019 |
1699 |
335.79 |
| Nov 22 2019 |
1005 |
332.36 |
| Nov 22 2019 |
1699 |
335.79 |
| Nov 15 2019 |
1005 |
332.36 |
| Nov 15 2019 |
1699 |
335.79 |
| Nov 08 2019 |
1005 |
332.36 |
| Nov 08 2019 |
1695 |
335.79 |
| Nov 01 2019 |
1003 |
332.36 |
| Nov 01 2019 |
1684 |
335.79 |
| Oct 25 2019 |
1003 |
332.36 |
| Oct 25 2019 |
1684 |
335.79 |
| Oct 18 2019 |
1003 |
332.36 |
| Oct 18 2019 |
1684 |
335.79 |
| Oct 11 2019 |
1003 |
332.36 |
| Oct 11 2019 |
1688 |
335.79 |
| Oct 04 2019 |
1003 |
332.36 |
| Oct 04 2019 |
1690 |
335.79 |
| Sep 27 2019 |
1000 |
332.36 |
| Sep 27 2019 |
1700 |
335.79 |
| Sep 20 2019 |
999 |
332.36 |
| Sep 20 2019 |
1698 |
335.79 |
| Sep 13 2019 |
992 |
332.36 |
| Sep 13 2019 |
1693 |
335.79 |
| Sep 06 2019 |
991 |
332.36 |
| Sep 06 2019 |
1708 |
335.79 |
| Aug 30 2019 |
1172 |
338.66 |
| Aug 30 2019 |
1829 |
338.66 |
| Aug 23 2019 |
1177 |
338.66 |
| Aug 23 2019 |
1820 |
338.66 |
| Aug 16 2019 |
1513 |
347.18 |
| Aug 16 2019 |
2280 |
347.18 |
| Aug 09 2019 |
1529 |
347.18 |
| Aug 09 2019 |
2322 |
347.18 |
| Aug 02 2019 |
1514 |
346.42 |
| Aug 02 2019 |
2294 |
346.42 |
| Jul 26 2019 |
1556 |
346.42 |
| Jul 26 2019 |
2337 |
346.42 |
| Jul 19 2019 |
1571 |
346.42 |
| Jul 19 2019 |
2360 |
346.42 |
| Jul 12 2019 |
1728 |
346.42 |
| Jul 12 2019 |
2487 |
346.42 |
| Jul 05 2019 |
1858 |
346.42 |
| Jul 05 2019 |
2645 |
346.42 |
| Jun 28 2019 |
1898 |
346.42 |
| Jun 28 2019 |
2671 |
346.42 |
| Jun 21 2019 |
1891 |
346.42 |
| Jun 21 2019 |
2646 |
346.42 |
| Jun 14 2019 |
1992 |
348.85 |
| Jun 14 2019 |
2836 |
348.85 |
| Jun 07 2019 |
2046 |
348.85 |
| Jun 07 2019 |
2878 |
348.85 |
| May 31 2019 |
2037 |
348.85 |
| May 31 2019 |
2857 |
348.85 |
| May 24 2019 |
2098 |
348.85 |
| May 24 2019 |
2927 |
348.85 |
| May 17 2019 |
2130 |
348.85 |
| May 17 2019 |
2986 |
348.85 |
| May 10 2019 |
2125 |
348.85 |
| May 10 2019 |
2969 |
348.85 |
| May 03 2019 |
2125 |
348.85 |
| May 03 2019 |
2985 |
348.85 |
| Apr 26 2019 |
2437 |
354.69 |
| Apr 26 2019 |
3403 |
354.69 |
| Apr 19 2019 |
2496 |
354.69 |
| Apr 19 2019 |
3367 |
354.69 |
| Apr 18 2019 |
2505 |
354.69 |
| Apr 12 2019 |
2564 |
355.09 |
| Apr 12 2019 |
3399 |
355.09 |
| Apr 05 2019 |
2504 |
355.09 |
| Apr 05 2019 |
3300 |
355.09 |
| Mar 29 2019 |
2501 |
355.09 |
| Mar 29 2019 |
3293 |
355.09 |
| Mar 22 2019 |
2685 |
358.93 |
| Mar 22 2019 |
3541 |
358.93 |
| Mar 15 2019 |
2953 |
386.62 |
| Mar 15 2019 |
2388 |
353.1 |
| Mar 15 2019 |
3184 |
353.1 |
| Mar 08 2019 |
2826 |
386.62 |
| Mar 08 2019 |
2368 |
353.1 |
| Mar 08 2019 |
3146 |
353.1 |
| Mar 01 2019 |
2876 |
386.62 |
| Mar 01 2019 |
2382 |
353.1 |
| Mar 01 2019 |
3162 |
353.1 |
| Feb 22 2019 |
2877 |
386.62 |
| Feb 22 2019 |
2386 |
353.1 |
| Feb 22 2019 |
3164 |
353.1 |
| Feb 15 2019 |
2888 |
386.62 |
| Feb 15 2019 |
2391 |
353.1 |
| Feb 15 2019 |
3172 |
353.1 |
| Feb 08 2019 |
2976 |
386.62 |
| Feb 08 2019 |
2390 |
353.1 |
| Feb 08 2019 |
3167 |
353.1 |
| Feb 01 2019 |
2974 |
386.62 |
| Feb 01 2019 |
2397 |
353.1 |
| Feb 01 2019 |
3174 |
353.1 |
| Jan 25 2019 |
2974 |
386.62 |
| Jan 25 2019 |
2401 |
353.1 |
| Jan 25 2019 |
3184 |
353.1 |
| Jan 18 2019 |
2981 |
386.62 |
| Jan 18 2019 |
2408 |
353.1 |
| Jan 18 2019 |
3194 |
353.1 |
| Jan 11 2019 |
2981 |
386.62 |
| Jan 11 2019 |
2411 |
353.1 |
| Jan 11 2019 |
3194 |
353.1 |
| Jan 04 2019 |
2981 |
386.62 |
| Jan 04 2019 |
2414 |
353.1 |
| Jan 04 2019 |
3196 |
353.1 |
| Dec 28 2018 |
2986 |
386.62 |
| Dec 28 2018 |
2414 |
353.1 |
| Dec 28 2018 |
3196 |
353.1 |
| Dec 21 2018 |
2986 |
386.62 |
| Dec 21 2018 |
2414 |
353.1 |
| Dec 21 2018 |
3196 |
353.1 |
| Dec 14 2018 |
2986 |
386.62 |
| Dec 14 2018 |
2414 |
353.1 |
| Dec 14 2018 |
3196 |
353.1 |
| Dec 07 2018 |
2976 |
386.62 |
| Dec 07 2018 |
2412 |
353.1 |
| Dec 07 2018 |
3195 |
353.1 |
| Nov 30 2018 |
2976 |
386.62 |
| Nov 30 2018 |
2412 |
353.1 |
| Nov 30 2018 |
3195 |
353.1 |
| Nov 23 2018 |
2976 |
386.62 |
| Nov 23 2018 |
2412 |
353.1 |
| Nov 23 2018 |
3195 |
353.1 |
| Nov 16 2018 |
2976 |
386.62 |
| Nov 16 2018 |
2412 |
353.1 |
| Nov 16 2018 |
3195 |
353.1 |
| Nov 09 2018 |
2976 |
386.62 |
| Nov 09 2018 |
2412 |
353.1 |
| Nov 09 2018 |
3195 |
353.1 |
| Nov 02 2018 |
2976 |
386.62 |
| Nov 02 2018 |
2412 |
353.1 |
| Nov 02 2018 |
3186 |
353.1 |
| Oct 26 2018 |
2976 |
386.62 |
| Oct 26 2018 |
2412 |
353.1 |
| Oct 26 2018 |
3187 |
353.1 |
| Oct 19 2018 |
2976 |
386.62 |
| Oct 19 2018 |
2412 |
353.1 |
| Oct 19 2018 |
3189 |
353.1 |
| Oct 12 2018 |
2976 |
386.62 |
| Oct 12 2018 |
2410 |
353.1 |
| Oct 12 2018 |
3181 |
353.1 |
| Oct 05 2018 |
2976 |
386.62 |
| Oct 05 2018 |
2409 |
353.1 |
| Oct 05 2018 |
3194 |
353.1 |
| Sep 28 2018 |
2978 |
386.62 |
| Sep 28 2018 |
2411 |
353.1 |
| Sep 28 2018 |
3167 |
353.1 |
| Sep 21 2018 |
2937 |
386.62 |
| Sep 21 2018 |
2406 |
353.1 |
| Sep 21 2018 |
3172 |
353.1 |
| Sep 14 2018 |
2969 |
386.62 |
| Sep 14 2018 |
2415 |
353.1 |
| Sep 14 2018 |
3180 |
353.1 |
| Sep 07 2018 |
2980 |
386.62 |
| Sep 07 2018 |
2455 |
353.1 |
| Sep 07 2018 |
3242 |
353.1 |
| Aug 31 2018 |
3035 |
386.62 |
| Aug 31 2018 |
2472 |
353.1 |
| Aug 31 2018 |
3261 |
353.1 |
| Aug 24 2018 |
3083 |
386.62 |
| Aug 24 2018 |
3000 |
364.41 |
| Aug 24 2018 |
4026 |
364.41 |
| Aug 17 2018 |
3070 |
386.62 |
| Aug 17 2018 |
3093 |
365.12 |
| Aug 17 2018 |
4110 |
365.12 |
| Aug 10 2018 |
3073 |
386.62 |
| Aug 10 2018 |
3371 |
369.75 |
| Aug 10 2018 |
4610 |
369.75 |
| Aug 03 2018 |
3105 |
386.62 |
| Aug 03 2018 |
3703 |
373.87 |
| Aug 03 2018 |
5082 |
373.87 |
| Jul 27 2018 |
3133 |
386.62 |
| Jul 27 2018 |
4925 |
394.54 |
| Jul 27 2018 |
3696 |
373.87 |
| Jul 27 2018 |
5738 |
380.76 |
| Jul 20 2018 |
3192 |
386.62 |
| Jul 20 2018 |
4886 |
394.54 |
| Jul 20 2018 |
3772 |
373.87 |
| Jul 20 2018 |
5838 |
380.76 |
| Jul 13 2018 |
3233 |
386.62 |
| Jul 13 2018 |
5016 |
394.54 |
| Jul 13 2018 |
3622 |
373.87 |
| Jul 13 2018 |
5723 |
380.76 |
| Jul 06 2018 |
3236 |
386.62 |
| Jul 06 2018 |
4826 |
394.54 |
| Jul 06 2018 |
3497 |
373.87 |
| Jul 06 2018 |
5497 |
380.76 |
| Jun 29 2018 |
3229 |
386.62 |
| Jun 29 2018 |
4842 |
394.54 |
| Jun 29 2018 |
3519 |
373.87 |
| Jun 29 2018 |
5518 |
380.76 |
| Jun 22 2018 |
3298 |
386.62 |
| Jun 22 2018 |
4971 |
394.54 |
| Jun 22 2018 |
3673 |
373.87 |
| Jun 22 2018 |
5689 |
380.76 |
| Jun 15 2018 |
3302 |
386.62 |
| Jun 15 2018 |
5006 |
394.54 |
| Jun 15 2018 |
3697 |
373.87 |
| Jun 15 2018 |
5726 |
380.76 |
| Jun 08 2018 |
3369 |
386.62 |
| Jun 08 2018 |
5028 |
394.54 |
| Jun 08 2018 |
3772 |
373.87 |
| Jun 08 2018 |
5814 |
380.76 |
| Jun 01 2018 |
3334 |
386.62 |
| Jun 01 2018 |
5290 |
394.54 |
| Jun 01 2018 |
3793 |
373.87 |
| Jun 01 2018 |
6068 |
380.76 |
| May 25 2018 |
3349 |
386.62 |
| May 25 2018 |
5296 |
394.54 |
| May 25 2018 |
3895 |
373.87 |
| May 25 2018 |
6147 |
380.76 |
| May 18 2018 |
3332 |
386.62 |
| May 18 2018 |
5379 |
394.54 |
| May 18 2018 |
3930 |
373.87 |
| May 18 2018 |
6134 |
380.76 |
| May 11 2018 |
3284 |
386.62 |
| May 11 2018 |
5395 |
394.54 |
| May 11 2018 |
3905 |
373.87 |
| May 11 2018 |
6205 |
380.76 |
| May 04 2018 |
3315 |
386.62 |
| May 04 2018 |
5523 |
394.54 |
| May 04 2018 |
4023 |
373.87 |
| May 04 2018 |
6305 |
380.76 |
| Apr 27 2018 |
3381 |
386.62 |
| Apr 27 2018 |
5553 |
394.54 |
| Apr 27 2018 |
4036 |
373.87 |
| Apr 27 2018 |
6337 |
380.76 |
| Apr 20 2018 |
3348 |
386.62 |
| Apr 20 2018 |
5556 |
394.54 |
| Apr 20 2018 |
4088 |
373.87 |
| Apr 20 2018 |
6337 |
380.76 |
| Apr 13 2018 |
3294 |
386.62 |
| Apr 13 2018 |
5518 |
394.54 |
| Apr 13 2018 |
4077 |
373.87 |
| Apr 13 2018 |
6304 |
380.76 |
| Apr 06 2018 |
3297 |
386.62 |
| Apr 06 2018 |
5643 |
394.54 |
| Apr 06 2018 |
4079 |
373.87 |
| Apr 06 2018 |
6343 |
380.76 |
| Mar 30 2018 |
3284 |
386.62 |
| Mar 30 2018 |
5820 |
394.54 |
| Mar 30 2018 |
4486 |
378.72 |
| Mar 30 2018 |
6664 |
382.67 |
| Mar 23 2018 |
3305 |
386.62 |
| Mar 23 2018 |
5887 |
394.54 |
| Mar 23 2018 |
4511 |
378.72 |
| Mar 23 2018 |
6751 |
382.67 |
| Mar 16 2018 |
5844 |
394.54 |
| Mar 16 2018 |
5787 |
393.44 |
| Mar 16 2018 |
8073 |
393.81 |
| Mar 09 2018 |
5877 |
394.54 |
| Mar 09 2018 |
5717 |
393.44 |
| Mar 09 2018 |
8068 |
393.81 |
| Mar 02 2018 |
5918 |
394.54 |
| Mar 02 2018 |
5750 |
393.44 |
| Mar 02 2018 |
8235 |
393.81 |
| Feb 23 2018 |
5977 |
394.54 |
| Feb 23 2018 |
5799 |
393.44 |
| Feb 23 2018 |
8303 |
393.81 |
| Feb 16 2018 |
5995 |
394.54 |
| Feb 16 2018 |
5811 |
393.44 |
| Feb 16 2018 |
8327 |
393.81 |
| Feb 09 2018 |
5957 |
394.54 |
| Feb 09 2018 |
5831 |
393.44 |
| Feb 09 2018 |
8295 |
393.81 |
| Feb 02 2018 |
5951 |
394.54 |
| Feb 02 2018 |
5816 |
393.44 |
| Feb 02 2018 |
8276 |
393.81 |
| Jan 26 2018 |
5973 |
394.54 |
| Jan 26 2018 |
5828 |
393.44 |
| Jan 26 2018 |
8295 |
393.81 |
| Jan 19 2018 |
5969 |
394.54 |
| Jan 19 2018 |
5828 |
393.44 |
| Jan 19 2018 |
8297 |
393.81 |
| Jan 12 2018 |
5970 |
394.54 |
| Jan 12 2018 |
5828 |
393.44 |
| Jan 12 2018 |
8296 |
393.81 |
| Jan 05 2018 |
5970 |
394.54 |
| Jan 05 2018 |
5842 |
393.44 |
| Jan 05 2018 |
8307 |
393.81 |
| Dec 29 2017 |
5970 |
394.54 |
| Dec 29 2017 |
5841 |
393.44 |
| Dec 29 2017 |
8308 |
393.81 |
| Dec 22 2017 |
5970 |
394.54 |
| Dec 22 2017 |
5842 |
393.44 |
| Dec 22 2017 |
8309 |
393.81 |
| Dec 15 2017 |
5970 |
394.54 |
| Dec 15 2017 |
5840 |
393.44 |
| Dec 15 2017 |
8308 |
393.81 |
| Dec 08 2017 |
5970 |
394.54 |
| Dec 08 2017 |
5840 |
393.44 |
| Dec 08 2017 |
8308 |
393.81 |
| Dec 01 2017 |
5970 |
394.54 |
| Dec 01 2017 |
5840 |
393.44 |
| Dec 01 2017 |
8308 |
393.81 |
| Nov 24 2017 |
5970 |
394.54 |
| Nov 24 2017 |
5840 |
393.44 |
| Nov 24 2017 |
8308 |
393.81 |
| Nov 17 2017 |
5970 |
394.54 |
| Nov 17 2017 |
5840 |
393.44 |
| Nov 17 2017 |
8308 |
393.81 |
| Nov 10 2017 |
5974 |
394.54 |
| Nov 10 2017 |
5840 |
393.44 |
| Nov 10 2017 |
8314 |
393.81 |
| Nov 03 2017 |
5974 |
394.54 |
| Nov 03 2017 |
5840 |
393.44 |
| Nov 03 2017 |
8314 |
393.81 |
| Oct 27 2017 |
6024 |
394.54 |
| Oct 27 2017 |
5840 |
393.44 |
| Oct 27 2017 |
8356 |
393.81 |
| Oct 20 2017 |
5978 |
394.54 |
| Oct 20 2017 |
5854 |
393.44 |
| Oct 20 2017 |
8333 |
393.81 |
| Oct 13 2017 |
6010 |
394.54 |
| Oct 13 2017 |
5853 |
393.44 |
| Oct 13 2017 |
8348 |
393.81 |
| Oct 06 2017 |
6014 |
394.54 |
| Oct 06 2017 |
5852 |
393.44 |
| Oct 06 2017 |
8348 |
393.81 |
| Sep 29 2017 |
6013 |
394.54 |
| Sep 29 2017 |
5855 |
393.44 |
| Sep 29 2017 |
8285 |
393.81 |
| Sep 22 2017 |
6097 |
394.54 |
| Sep 22 2017 |
5855 |
393.44 |
| Sep 22 2017 |
8365 |
393.81 |
| Sep 15 2017 |
6124 |
394.54 |
| Sep 15 2017 |
5906 |
393.44 |
| Sep 15 2017 |
8433 |
393.81 |
| Sep 08 2017 |
6087 |
394.54 |
| Sep 08 2017 |
5926 |
393.44 |
| Sep 08 2017 |
8541 |
393.81 |
| Sep 01 2017 |
6068 |
394.54 |
| Sep 01 2017 |
6017 |
393.44 |
| Sep 01 2017 |
8532 |
393.81 |
| Aug 25 2017 |
6437 |
394.54 |
| Aug 25 2017 |
6032 |
393.44 |
| Aug 25 2017 |
8893 |
393.81 |
| Aug 18 2017 |
6467 |
394.54 |
| Aug 18 2017 |
6079 |
393.44 |
| Aug 18 2017 |
8972 |
393.81 |
| Aug 11 2017 |
6508 |
394.54 |
| Aug 11 2017 |
6036 |
393.44 |
| Aug 11 2017 |
9000 |
393.81 |
| Aug 04 2017 |
6125 |
393.44 |
| Aug 04 2017 |
9016 |
393.44 |
| Jul 28 2017 |
6160 |
393.44 |
| Jul 28 2017 |
9123 |
393.44 |
| Jul 21 2017 |
6275 |
393.44 |
| Jul 21 2017 |
9282 |
393.44 |
| Jul 14 2017 |
6336 |
393.44 |
| Jul 14 2017 |
9354 |
393.44 |
| Jul 07 2017 |
6381 |
393.44 |
| Jul 07 2017 |
9404 |
393.44 |
| Jun 30 2017 |
6416 |
393.44 |
| Jun 30 2017 |
9438 |
393.44 |
| Jun 23 2017 |
7377 |
393.44 |
| Jun 23 2017 |
9544 |
393.44 |
| Jun 16 2017 |
7484 |
393.44 |
| Jun 16 2017 |
9554 |
393.44 |
| Jun 09 2017 |
7513 |
393.44 |
| Jun 09 2017 |
9441 |
393.44 |
| Jun 02 2017 |
7567 |
393.44 |
| Jun 02 2017 |
9657 |
393.44 |
| May 26 2017 |
7633 |
393.44 |
| May 26 2017 |
9691 |
393.44 |
| May 19 2017 |
7675 |
393.44 |
| May 19 2017 |
9795 |
393.44 |
| May 12 2017 |
7834 |
393.44 |
| May 12 2017 |
9878 |
393.44 |
| May 05 2017 |
7850 |
393.44 |
| May 05 2017 |
9923 |
393.44 |
| Apr 28 2017 |
7703 |
393.44 |
| Apr 28 2017 |
9839 |
393.44 |
| Apr 21 2017 |
7856 |
393.44 |
| Apr 21 2017 |
9930 |
393.44 |
| Apr 14 2017 |
7897 |
393.44 |
| Apr 14 2017 |
9965 |
393.44 |
| Apr 07 2017 |
8467 |
398.48 |
| Apr 07 2017 |
10433 |
398.48 |
| Mar 31 2017 |
8713 |
398.48 |
| Mar 31 2017 |
10614 |
398.48 |
