| Apr 24 2024 |
4229 |
423.53 |
| Apr 24 2024 |
6848 |
408.38 |
| Feb 15 2024 |
7196 |
455.12 |
| Feb 15 2024 |
10632 |
455.12 |
| Feb 08 2024 |
7254 |
455.12 |
| Feb 08 2024 |
10677 |
455.12 |
| Feb 01 2024 |
7200 |
455.12 |
| Feb 01 2024 |
10608 |
455.12 |
| Jan 25 2024 |
7142 |
455.12 |
| Jan 25 2024 |
10508 |
455.12 |
| Jan 18 2024 |
7142 |
455.12 |
| Jan 18 2024 |
10509 |
455.12 |
| Jan 11 2024 |
7142 |
455.12 |
| Jan 11 2024 |
10503 |
455.12 |
| Jan 04 2024 |
7142 |
455.12 |
| Jan 04 2024 |
10183 |
455.12 |
| Dec 28 2023 |
7142 |
455.12 |
| Dec 28 2023 |
10160 |
455.12 |
| Dec 21 2023 |
7142 |
455.12 |
| Dec 21 2023 |
10160 |
455.12 |
| Dec 14 2023 |
7142 |
455.12 |
| Dec 14 2023 |
10132 |
455.12 |
| Dec 07 2023 |
7142 |
455.12 |
| Dec 07 2023 |
10132 |
455.12 |
| Nov 30 2023 |
7139 |
455.12 |
| Nov 30 2023 |
10133 |
455.12 |
| Nov 23 2023 |
7139 |
455.12 |
| Nov 23 2023 |
10110 |
455.12 |
| Nov 16 2023 |
7141 |
455.12 |
| Nov 16 2023 |
10022 |
455.12 |
| Nov 09 2023 |
7154 |
455.12 |
| Nov 09 2023 |
9938 |
455.12 |
| Nov 02 2023 |
7151 |
455.12 |
| Nov 02 2023 |
9935 |
455.12 |
| Oct 26 2023 |
7131 |
455.12 |
| Oct 26 2023 |
9914 |
455.12 |
| Oct 19 2023 |
7151 |
455.12 |
| Oct 19 2023 |
9858 |
455.12 |
| Oct 12 2023 |
7118 |
455.12 |
| Oct 12 2023 |
9798 |
455.12 |
| Oct 05 2023 |
7032 |
455.12 |
| Oct 05 2023 |
9511 |
455.12 |
| Sep 28 2023 |
6974 |
455.12 |
| Sep 28 2023 |
9405 |
455.12 |
| Sep 21 2023 |
6975 |
455.12 |
| Sep 21 2023 |
9333 |
455.12 |
| Sep 14 2023 |
7022 |
455.12 |
| Sep 14 2023 |
9448 |
455.12 |
| Sep 07 2023 |
7115 |
455.12 |
| Sep 07 2023 |
9593 |
455.12 |
| Aug 31 2023 |
7076 |
455.12 |
| Aug 31 2023 |
9627 |
455.12 |
| Aug 24 2023 |
7123 |
455.12 |
| Aug 24 2023 |
9453 |
455.12 |
| Aug 17 2023 |
7128 |
455.12 |
| Aug 17 2023 |
9545 |
455.12 |
| Aug 10 2023 |
7123 |
455.12 |
| Aug 10 2023 |
9580 |
455.12 |
| Aug 03 2023 |
7136 |
455.12 |
| Aug 03 2023 |
9575 |
455.12 |
| Jul 27 2023 |
7133 |
455.12 |
| Jul 27 2023 |
9604 |
455.12 |
| Jul 20 2023 |
7178 |
455.12 |
| Jul 20 2023 |
9162 |
455.12 |
| Jul 13 2023 |
7200 |
455.12 |
| Jul 13 2023 |
9156 |
455.12 |
| Jul 06 2023 |
7227 |
455.12 |
| Jul 06 2023 |
9135 |
455.12 |
| Jun 29 2023 |
7223 |
455.12 |
| Jun 29 2023 |
9161 |
455.12 |
| Jun 22 2023 |
7208 |
455.12 |
| Jun 22 2023 |
9190 |
455.12 |
| Jun 15 2023 |
7038 |
455.12 |
| Jun 15 2023 |
9133 |
455.12 |
| Jun 08 2023 |
7021 |
455.12 |
| Jun 08 2023 |
9134 |
455.12 |
| Jun 01 2023 |
7054 |
455.12 |
| Jun 01 2023 |
9153 |
455.12 |
| May 25 2023 |
7032 |
455.12 |
| May 25 2023 |
8788 |
455.12 |
| May 18 2023 |
7063 |
455.12 |
| May 18 2023 |
8789 |
455.12 |
| May 11 2023 |
7106 |
455.12 |
| May 11 2023 |
8779 |
455.12 |
| May 04 2023 |
7019 |
455.12 |
| May 04 2023 |
8548 |
455.12 |
| Apr 27 2023 |
6865 |
455.12 |
| Apr 27 2023 |
8462 |
455.12 |
| Apr 20 2023 |
6769 |
455.12 |
| Apr 20 2023 |
8476 |
455.12 |
| Apr 13 2023 |
6745 |
455.12 |
| Apr 13 2023 |
8465 |
455.12 |
| Apr 06 2023 |
6557 |
455.12 |
| Apr 06 2023 |
8241 |
455.12 |
| Mar 30 2023 |
6398 |
455.12 |
| Mar 30 2023 |
7945 |
455.12 |
| Mar 23 2023 |
6445 |
455.12 |
| Mar 23 2023 |
7944 |
455.12 |
| Mar 16 2023 |
6404 |
455.12 |
| Mar 16 2023 |
7894 |
455.12 |
| Mar 09 2023 |
6372 |
455.12 |
| Mar 09 2023 |
7880 |
455.12 |
| Mar 02 2023 |
6339 |
455.12 |
| Mar 02 2023 |
7834 |
455.12 |
| Feb 23 2023 |
6375 |
455.12 |
| Feb 23 2023 |
7841 |
455.12 |
| Feb 16 2023 |
6295 |
455.12 |
| Feb 16 2023 |
7844 |
455.12 |
| Feb 09 2023 |
6199 |
455.12 |
| Feb 09 2023 |
7748 |
455.12 |
| Feb 02 2023 |
6156 |
455.12 |
| Feb 02 2023 |
7709 |
455.12 |
| Jan 26 2023 |
6050 |
455.12 |
| Jan 26 2023 |
7580 |
455.12 |
| Jan 19 2023 |
6050 |
455.12 |
| Jan 19 2023 |
7557 |
455.12 |
| Jan 12 2023 |
6050 |
455.12 |
| Jan 12 2023 |
7546 |
455.12 |
| Jan 05 2023 |
6050 |
455.12 |
| Jan 05 2023 |
7573 |
455.12 |
| Dec 29 2022 |
6050 |
455.12 |
| Dec 29 2022 |
7574 |
455.12 |
| Dec 22 2022 |
6050 |
455.12 |
| Dec 22 2022 |
7574 |
455.12 |
| Dec 15 2022 |
6057 |
455.12 |
| Dec 15 2022 |
7585 |
455.12 |
| Dec 08 2022 |
6057 |
455.12 |
| Dec 08 2022 |
7590 |
455.12 |
| Dec 01 2022 |
6057 |
455.12 |
| Dec 01 2022 |
7590 |
455.12 |
| Nov 24 2022 |
6057 |
455.12 |
| Nov 24 2022 |
7596 |
455.12 |
| Nov 17 2022 |
6037 |
455.12 |
| Nov 17 2022 |
7587 |
455.12 |
| Nov 10 2022 |
6037 |
455.12 |
| Nov 10 2022 |
7587 |
455.12 |
| Nov 03 2022 |
6032 |
455.12 |
| Nov 03 2022 |
7576 |
455.12 |
| Oct 27 2022 |
6032 |
455.12 |
| Oct 27 2022 |
7577 |
455.12 |
| Oct 20 2022 |
6051 |
455.12 |
| Oct 20 2022 |
7624 |
455.12 |
| Oct 13 2022 |
5964 |
455.12 |
| Oct 13 2022 |
7544 |
455.12 |
| Oct 06 2022 |
5916 |
455.12 |
| Oct 06 2022 |
7509 |
455.12 |
| Sep 29 2022 |
5887 |
455.12 |
| Sep 29 2022 |
7496 |
455.12 |
| Sep 22 2022 |
5857 |
455.12 |
| Sep 22 2022 |
7470 |
455.12 |
| Sep 15 2022 |
5834 |
455.12 |
| Sep 15 2022 |
7519 |
455.12 |
| Sep 08 2022 |
5871 |
455.12 |
| Sep 08 2022 |
7518 |
455.12 |
| Sep 01 2022 |
5845 |
455.12 |
| Sep 01 2022 |
7523 |
455.12 |
| Aug 25 2022 |
5833 |
455.12 |
| Aug 25 2022 |
7503 |
455.12 |
| Aug 18 2022 |
5834 |
455.12 |
| Aug 18 2022 |
7525 |
455.12 |
| Aug 11 2022 |
5834 |
455.12 |
| Aug 11 2022 |
7445 |
455.12 |
| Aug 04 2022 |
5824 |
455.12 |
| Aug 04 2022 |
7441 |
455.12 |
| Jul 28 2022 |
5787 |
455.12 |
| Jul 28 2022 |
7357 |
455.12 |
| Jul 21 2022 |
5706 |
455.12 |
| Jul 21 2022 |
7315 |
455.12 |
| Jul 14 2022 |
5706 |
455.12 |
| Jul 14 2022 |
7313 |
455.12 |
| Jul 07 2022 |
5697 |
455.12 |
| Jul 07 2022 |
7130 |
455.12 |
| Jun 30 2022 |
5681 |
455.12 |
| Jun 30 2022 |
7111 |
455.12 |
| Jun 23 2022 |
5674 |
455.12 |
| Jun 23 2022 |
7117 |
455.12 |
| Jun 16 2022 |
5604 |
455.12 |
| Jun 16 2022 |
7099 |
455.12 |
| Jun 09 2022 |
5503 |
455.12 |
| Jun 09 2022 |
7156 |
455.12 |
| Jun 02 2022 |
5434 |
455.12 |
| Jun 02 2022 |
7163 |
455.12 |
| May 26 2022 |
5405 |
455.12 |
| May 26 2022 |
7119 |
455.12 |
| May 19 2022 |
5369 |
455.12 |
| May 19 2022 |
7083 |
455.12 |
| May 12 2022 |
5354 |
455.12 |
| May 12 2022 |
7052 |
455.12 |
| May 05 2022 |
5187 |
455.12 |
| May 05 2022 |
6722 |
455.12 |
| Apr 28 2022 |
5305 |
455.12 |
| Apr 28 2022 |
6912 |
455.12 |
| Apr 21 2022 |
4980 |
455.12 |
| Apr 21 2022 |
6525 |
455.12 |
| Apr 14 2022 |
4984 |
455.12 |
| Apr 14 2022 |
6516 |
455.12 |
| Apr 07 2022 |
4941 |
455.12 |
| Apr 07 2022 |
6513 |
455.12 |
| Mar 31 2022 |
4958 |
455.12 |
| Mar 31 2022 |
6421 |
455.12 |
| Mar 24 2022 |
4809 |
455.12 |
| Mar 24 2022 |
6321 |
455.12 |
| Mar 17 2022 |
4801 |
455.12 |
| Mar 17 2022 |
6299 |
455.12 |
| Mar 10 2022 |
4799 |
455.12 |
| Mar 10 2022 |
6270 |
455.12 |
| Mar 03 2022 |
4831 |
455.12 |
| Mar 03 2022 |
6270 |
455.12 |
| Apr 24 2020 |
4772 |
408.65 |
| Apr 24 2020 |
6823 |
408.65 |
| Apr 17 2020 |
4790 |
408.65 |
| Apr 17 2020 |
6991 |
408.65 |
| Apr 10 2020 |
4895 |
408.65 |
| Apr 10 2020 |
7154 |
408.65 |
| Apr 03 2020 |
5033 |
408.65 |
| Apr 03 2020 |
7367 |
408.65 |
| Mar 27 2020 |
4800 |
452.55 |
| Mar 27 2020 |
3354 |
386.69 |
| Mar 27 2020 |
7246 |
431.6 |
| Mar 27 2020 |
8853 |
418.28 |
| Mar 20 2020 |
4883 |
452.55 |
| Mar 20 2020 |
3431 |
386.69 |
| Mar 20 2020 |
7341 |
431.6 |
| Mar 20 2020 |
8983 |
418.28 |
| Mar 13 2020 |
4812 |
452.55 |
| Mar 13 2020 |
3509 |
386.69 |
| Mar 13 2020 |
7389 |
431.6 |
| Mar 13 2020 |
9086 |
418.28 |
| Mar 06 2020 |
4887 |
452.55 |
| Mar 06 2020 |
3583 |
386.69 |
| Mar 06 2020 |
7441 |
431.6 |
| Mar 06 2020 |
9169 |
418.28 |
| Feb 28 2020 |
5066 |
452.55 |
| Feb 28 2020 |
3678 |
386.69 |
| Feb 28 2020 |
7424 |
431.6 |
| Feb 28 2020 |
9204 |
418.28 |
| Feb 21 2020 |
4890 |
452.55 |
| Feb 21 2020 |
3621 |
386.69 |
| Feb 21 2020 |
7330 |
431.6 |
| Feb 21 2020 |
9078 |
418.28 |
| Feb 14 2020 |
4957 |
452.55 |
| Feb 14 2020 |
3633 |
386.69 |
| Feb 14 2020 |
7362 |
431.6 |
| Feb 14 2020 |
9109 |
418.28 |
| Feb 07 2020 |
5024 |
452.55 |
| Feb 07 2020 |
3630 |
386.69 |
| Feb 07 2020 |
8853 |
447.23 |
| Feb 07 2020 |
10644 |
430.33 |
| Jan 31 2020 |
5031 |
452.55 |
| Jan 31 2020 |
3654 |
386.69 |
| Jan 31 2020 |
8863 |
447.23 |
| Jan 31 2020 |
10674 |
430.33 |
| Jan 24 2020 |
5028 |
452.55 |
| Jan 24 2020 |
13162 |
491.06 |
| Jan 24 2020 |
8878 |
447.23 |
| Jan 24 2020 |
10668 |
430.33 |
| Jan 17 2020 |
5028 |
452.55 |
| Jan 17 2020 |
13174 |
491.06 |
| Jan 17 2020 |
8814 |
447.23 |
| Jan 17 2020 |
10611 |
430.33 |
| Jan 10 2020 |
5028 |
452.55 |
| Jan 10 2020 |
13174 |
491.06 |
| Jan 10 2020 |
8811 |
447.23 |
| Jan 10 2020 |
10611 |
430.33 |
| Jan 03 2020 |
5029 |
452.55 |
| Jan 03 2020 |
13176 |
491.06 |
| Jan 03 2020 |
8820 |
447.23 |
| Jan 03 2020 |
10615 |
430.33 |
| Dec 27 2019 |
5047 |
452.55 |
| Dec 27 2019 |
13176 |
491.06 |
| Dec 27 2019 |
8814 |
447.23 |
| Dec 27 2019 |
10615 |
430.33 |
| Dec 20 2019 |
5047 |
452.55 |
| Dec 20 2019 |
13176 |
491.06 |
| Dec 20 2019 |
8814 |
447.23 |
| Dec 20 2019 |
10615 |
430.33 |
| Dec 13 2019 |
5047 |
452.55 |
| Dec 13 2019 |
13177 |
491.06 |
| Dec 13 2019 |
8815 |
447.23 |
| Dec 13 2019 |
10617 |
430.33 |
| Dec 06 2019 |
5047 |
452.55 |
| Dec 06 2019 |
13177 |
491.06 |
| Dec 06 2019 |
8803 |
447.23 |
| Dec 06 2019 |
10605 |
430.33 |
| Nov 29 2019 |
5047 |
452.55 |
| Nov 29 2019 |
13177 |
491.06 |
| Nov 29 2019 |
8785 |
447.23 |
| Nov 29 2019 |
10610 |
430.33 |
| Nov 22 2019 |
5047 |
452.55 |
| Nov 22 2019 |
13177 |
491.06 |
| Nov 22 2019 |
8785 |
447.23 |
| Nov 22 2019 |
10610 |
430.33 |
| Nov 15 2019 |
5047 |
452.55 |
| Nov 15 2019 |
13177 |
491.06 |
| Nov 15 2019 |
8786 |
447.23 |
| Nov 15 2019 |
10615 |
430.33 |
| Nov 08 2019 |
5047 |
452.55 |
| Nov 08 2019 |
13129 |
491.06 |
| Nov 08 2019 |
8791 |
447.23 |
| Nov 08 2019 |
10577 |
430.33 |
| Nov 01 2019 |
5047 |
452.55 |
| Nov 01 2019 |
12872 |
491.06 |
| Nov 01 2019 |
8785 |
447.23 |
| Nov 01 2019 |
10433 |
430.33 |
| Oct 25 2019 |
5048 |
452.55 |
| Oct 25 2019 |
12872 |
491.06 |
| Oct 25 2019 |
8802 |
447.23 |
| Oct 25 2019 |
10449 |
430.33 |
| Oct 18 2019 |
5048 |
452.55 |
| Oct 18 2019 |
12929 |
491.06 |
| Oct 18 2019 |
8802 |
447.23 |
| Oct 18 2019 |
10461 |
430.33 |
| Oct 11 2019 |
5052 |
452.55 |
| Oct 11 2019 |
12883 |
491.06 |
| Oct 11 2019 |
6186 |
419.6 |
| Oct 11 2019 |
6200 |
394.98 |
| Oct 04 2019 |
5047 |
452.55 |
| Oct 04 2019 |
12853 |
491.06 |
| Oct 04 2019 |
6195 |
419.6 |
| Oct 04 2019 |
6202 |
394.98 |
| Sep 27 2019 |
5047 |
452.55 |
| Sep 27 2019 |
12857 |
491.06 |
| Sep 27 2019 |
6190 |
419.6 |
| Sep 27 2019 |
6263 |
394.98 |
| Sep 20 2019 |
5099 |
452.55 |
| Sep 20 2019 |
12816 |
491.06 |
| Sep 20 2019 |
6197 |
419.6 |
| Sep 20 2019 |
6265 |
394.98 |
| Sep 13 2019 |
5168 |
452.55 |
| Sep 13 2019 |
12900 |
491.06 |
| Sep 13 2019 |
6172 |
419.6 |
| Sep 13 2019 |
6278 |
394.98 |
| Sep 06 2019 |
5177 |
452.55 |
| Sep 06 2019 |
13138 |
491.06 |
| Sep 06 2019 |
6171 |
419.6 |
| Sep 06 2019 |
6367 |
394.98 |
| Aug 30 2019 |
5233 |
452.55 |
| Aug 30 2019 |
13206 |
491.06 |
| Aug 30 2019 |
6246 |
419.6 |
| Aug 30 2019 |
6413 |
394.98 |
| Aug 23 2019 |
5305 |
452.55 |
| Aug 23 2019 |
13391 |
491.06 |
| Aug 23 2019 |
6303 |
419.6 |
| Aug 23 2019 |
6460 |
394.98 |
| Aug 16 2019 |
5349 |
452.55 |
| Aug 16 2019 |
13315 |
491.06 |
| Aug 16 2019 |
6318 |
419.6 |
| Aug 16 2019 |
6463 |
394.98 |
| Aug 09 2019 |
5353 |
452.55 |
| Aug 09 2019 |
13382 |
491.06 |
| Aug 09 2019 |
6325 |
419.6 |
| Aug 09 2019 |
6483 |
394.98 |
| Aug 02 2019 |
5403 |
452.55 |
| Aug 02 2019 |
13508 |
491.06 |
| Aug 02 2019 |
6377 |
419.6 |
| Aug 02 2019 |
6522 |
394.98 |
| Jul 26 2019 |
5418 |
452.55 |
| Jul 26 2019 |
13484 |
491.06 |
| Jul 26 2019 |
6458 |
419.6 |
| Jul 26 2019 |
6576 |
394.98 |
| Jul 19 2019 |
5479 |
452.55 |
| Jul 19 2019 |
13705 |
491.06 |
| Jul 19 2019 |
6474 |
419.6 |
| Jul 19 2019 |
6647 |
394.98 |
| Jul 12 2019 |
5476 |
452.55 |
| Jul 12 2019 |
13682 |
491.06 |
| Jul 12 2019 |
6627 |
419.6 |
| Jul 12 2019 |
6770 |
394.98 |
| Jul 05 2019 |
5504 |
452.55 |
| Jul 05 2019 |
13902 |
491.06 |
| Jul 05 2019 |
6855 |
419.6 |
| Jul 05 2019 |
6987 |
394.98 |
| Jun 28 2019 |
5586 |
452.55 |
| Jun 28 2019 |
14004 |
491.06 |
| Jun 28 2019 |
6980 |
419.6 |
| Jun 28 2019 |
7103 |
394.98 |
| Jun 21 2019 |
5541 |
452.55 |
| Jun 21 2019 |
13968 |
491.06 |
| Jun 21 2019 |
6959 |
419.6 |
| Jun 21 2019 |
7053 |
394.98 |
| Jun 14 2019 |
5449 |
452.55 |
| Jun 14 2019 |
13963 |
491.06 |
| Jun 14 2019 |
7077 |
419.6 |
| Jun 14 2019 |
7076 |
394.98 |
| Jun 07 2019 |
5505 |
452.55 |
| Jun 07 2019 |
14065 |
491.06 |
| Jun 07 2019 |
7217 |
419.6 |
| Jun 07 2019 |
7172 |
394.98 |
| May 31 2019 |
5596 |
452.55 |
| May 31 2019 |
14046 |
491.06 |
| May 31 2019 |
7198 |
419.6 |
| May 31 2019 |
7161 |
394.98 |
| May 24 2019 |
5528 |
452.55 |
| May 24 2019 |
14013 |
491.06 |
| May 24 2019 |
7241 |
419.6 |
| May 24 2019 |
7241 |
394.98 |
| May 17 2019 |
5626 |
452.55 |
| May 17 2019 |
14053 |
491.06 |
| May 17 2019 |
7302 |
419.6 |
| May 17 2019 |
7286 |
394.98 |
| May 10 2019 |
5617 |
452.55 |
| May 10 2019 |
14161 |
491.06 |
| May 10 2019 |
7282 |
419.6 |
| May 10 2019 |
7230 |
394.98 |
| May 03 2019 |
5687 |
452.55 |
| May 03 2019 |
14202 |
491.06 |
| May 03 2019 |
7313 |
419.6 |
| May 03 2019 |
7254 |
394.98 |
| Apr 26 2019 |
5688 |
452.55 |
| Apr 26 2019 |
14355 |
491.06 |
| Apr 26 2019 |
9836 |
444.79 |
| Apr 26 2019 |
8256 |
404.16 |
| Apr 19 2019 |
5734 |
452.55 |
| Apr 19 2019 |
14298 |
491.06 |
| Apr 19 2019 |
9984 |
444.79 |
| Apr 19 2019 |
8243 |
404.16 |
| Apr 18 2019 |
5741 |
452.55 |
| Apr 18 2019 |
14304 |
491.06 |
| Apr 18 2019 |
9997 |
444.79 |
| Apr 12 2019 |
5735 |
452.55 |
| Apr 12 2019 |
14290 |
491.06 |
| Apr 12 2019 |
10146 |
444.79 |
| Apr 12 2019 |
8293 |
404.16 |
| Apr 05 2019 |
5652 |
452.55 |
| Apr 05 2019 |
13760 |
491.06 |
| Apr 05 2019 |
9911 |
444.79 |
| Apr 05 2019 |
8037 |
404.16 |
| Mar 29 2019 |
19514 |
595.43 |
| Mar 29 2019 |
9549 |
442.35 |
| Mar 29 2019 |
16948 |
472.97 |
| Mar 22 2019 |
4904 |
438.37 |
| Mar 22 2019 |
14482 |
504.66 |
| Mar 22 2019 |
8581 |
433.67 |
| Mar 22 2019 |
8544 |
409.53 |
| Mar 15 2019 |
5101 |
438.37 |
| Mar 15 2019 |
14591 |
504.66 |
| Mar 15 2019 |
8569 |
433.67 |
| Mar 15 2019 |
8627 |
409.53 |
| Mar 08 2019 |
4900 |
438.37 |
| Mar 08 2019 |
11672 |
471.32 |
| Mar 08 2019 |
8506 |
433.67 |
| Mar 08 2019 |
6871 |
394.75 |
| Mar 01 2019 |
5005 |
438.37 |
| Mar 01 2019 |
11752 |
471.32 |
| Mar 01 2019 |
8515 |
433.67 |
| Mar 01 2019 |
6914 |
394.75 |
| Feb 22 2019 |
5007 |
438.37 |
| Feb 22 2019 |
11807 |
471.32 |
| Feb 22 2019 |
8543 |
433.67 |
| Feb 22 2019 |
6941 |
394.75 |
| Feb 15 2019 |
5004 |
438.37 |
| Feb 15 2019 |
11730 |
471.32 |
| Feb 15 2019 |
8467 |
433.67 |
| Feb 15 2019 |
6913 |
394.75 |
| Feb 08 2019 |
5126 |
438.37 |
| Feb 08 2019 |
11674 |
471.32 |
| Feb 08 2019 |
7386 |
422.45 |
| Feb 08 2019 |
6891 |
394.75 |
| Feb 01 2019 |
5135 |
438.37 |
| Feb 01 2019 |
11692 |
471.32 |
| Feb 01 2019 |
7421 |
422.45 |
| Feb 01 2019 |
6904 |
394.75 |
| Jan 25 2019 |
5135 |
438.37 |
| Jan 25 2019 |
5945 |
409.27 |
| Jan 25 2019 |
7431 |
422.45 |
| Jan 25 2019 |
6927 |
394.75 |
| Jan 18 2019 |
5145 |
438.37 |
| Jan 18 2019 |
5982 |
409.27 |
| Jan 18 2019 |
7442 |
422.45 |
| Jan 18 2019 |
6941 |
394.75 |
| Jan 11 2019 |
5145 |
438.37 |
| Jan 11 2019 |
5982 |
409.27 |
| Jan 11 2019 |
7439 |
422.45 |
| Jan 11 2019 |
6943 |
394.75 |
| Jan 04 2019 |
5145 |
438.37 |
| Jan 04 2019 |
5983 |
409.27 |
| Jan 04 2019 |
7446 |
422.45 |
| Jan 04 2019 |
6949 |
394.75 |
| Dec 28 2018 |
5150 |
438.37 |
| Dec 28 2018 |
5983 |
409.27 |
| Dec 28 2018 |
7446 |
422.45 |
| Dec 28 2018 |
6949 |
394.75 |
| Dec 21 2018 |
5150 |
438.37 |
| Dec 21 2018 |
5983 |
409.27 |
| Dec 21 2018 |
7446 |
422.45 |
| Dec 21 2018 |
6949 |
394.75 |
| Dec 14 2018 |
5150 |
438.37 |
| Dec 14 2018 |
5983 |
409.27 |
| Dec 14 2018 |
7446 |
422.45 |
| Dec 14 2018 |
6949 |
394.75 |
| Dec 07 2018 |
5143 |
438.37 |
| Dec 07 2018 |
5983 |
409.27 |
| Dec 07 2018 |
7443 |
422.45 |
| Dec 07 2018 |
6947 |
394.75 |
| Nov 30 2018 |
5143 |
438.37 |
| Nov 30 2018 |
5983 |
409.27 |
| Nov 30 2018 |
7443 |
422.45 |
| Nov 30 2018 |
6947 |
394.75 |
| Nov 23 2018 |
5144 |
438.37 |
| Nov 23 2018 |
5983 |
409.27 |
| Nov 23 2018 |
7443 |
422.45 |
| Nov 23 2018 |
6947 |
394.75 |
| Nov 16 2018 |
5144 |
438.37 |
| Nov 16 2018 |
5983 |
409.27 |
| Nov 16 2018 |
7443 |
422.45 |
| Nov 16 2018 |
6947 |
394.75 |
| Nov 09 2018 |
5144 |
438.37 |
| Nov 09 2018 |
5982 |
409.27 |
| Nov 09 2018 |
7443 |
422.45 |
| Nov 09 2018 |
6947 |
394.75 |
| Nov 02 2018 |
5144 |
438.37 |
| Nov 02 2018 |
5982 |
409.27 |
| Nov 02 2018 |
7443 |
422.45 |
| Nov 02 2018 |
6923 |
394.75 |
| Oct 26 2018 |
5144 |
438.37 |
| Oct 26 2018 |
5980 |
409.27 |
| Oct 26 2018 |
7443 |
422.45 |
| Oct 26 2018 |
6918 |
394.75 |
| Oct 19 2018 |
5144 |
438.37 |
| Oct 19 2018 |
5999 |
409.27 |
| Oct 19 2018 |
7443 |
422.45 |
| Oct 19 2018 |
6923 |
394.75 |
| Oct 12 2018 |
5138 |
438.37 |
| Oct 12 2018 |
5980 |
409.27 |
| Oct 12 2018 |
11548 |
466.75 |
| Oct 12 2018 |
11934 |
438.01 |
| Oct 05 2018 |
5138 |
438.37 |
| Oct 05 2018 |
6002 |
409.27 |
| Oct 05 2018 |
11526 |
466.75 |
| Oct 05 2018 |
12030 |
438.01 |
| Sep 28 2018 |
5143 |
438.37 |
| Sep 28 2018 |
5850 |
409.27 |
| Sep 28 2018 |
5398 |
398.92 |
| Sep 28 2018 |
7938 |
405.82 |
| Sep 21 2018 |
5088 |
438.37 |
| Sep 21 2018 |
5823 |
409.27 |
| Sep 21 2018 |
5376 |
398.92 |
| Sep 21 2018 |
7922 |
405.82 |
| Sep 14 2018 |
5185 |
438.37 |
| Sep 14 2018 |
5829 |
409.27 |
| Sep 14 2018 |
5401 |
398.92 |
| Sep 14 2018 |
7946 |
405.82 |
| Sep 07 2018 |
5213 |
438.37 |
| Sep 07 2018 |
5927 |
409.27 |
| Sep 07 2018 |
5469 |
398.92 |
| Sep 07 2018 |
8087 |
405.82 |
| Aug 31 2018 |
5285 |
438.37 |
| Aug 31 2018 |
5969 |
409.27 |
| Aug 31 2018 |
5519 |
398.92 |
| Aug 31 2018 |
8143 |
405.82 |
| Aug 24 2018 |
5350 |
438.37 |
| Aug 24 2018 |
5975 |
409.27 |
| Aug 24 2018 |
5486 |
398.92 |
| Aug 24 2018 |
8151 |
405.82 |
| Aug 17 2018 |
5339 |
438.37 |
| Aug 17 2018 |
5954 |
409.27 |
| Aug 17 2018 |
5583 |
398.92 |
| Aug 17 2018 |
8227 |
405.82 |
| Aug 10 2018 |
5340 |
438.37 |
| Aug 10 2018 |
5987 |
409.27 |
| Aug 10 2018 |
5595 |
398.92 |
| Aug 10 2018 |
8343 |
405.82 |
| Aug 03 2018 |
5377 |
438.37 |
| Aug 03 2018 |
6110 |
409.27 |
| Aug 03 2018 |
5659 |
398.92 |
| Aug 03 2018 |
8415 |
405.82 |
| Jul 27 2018 |
5450 |
438.37 |
| Jul 27 2018 |
6164 |
409.27 |
| Jul 27 2018 |
5677 |
398.92 |
| Jul 27 2018 |
8446 |
405.82 |
| Jul 20 2018 |
5563 |
438.37 |
| Jul 20 2018 |
6143 |
409.27 |
| Jul 20 2018 |
5773 |
398.92 |
| Jul 20 2018 |
8594 |
405.82 |
| Jul 13 2018 |
5636 |
438.37 |
| Jul 13 2018 |
6314 |
409.27 |
| Jul 13 2018 |
5645 |
398.92 |
| Jul 13 2018 |
8503 |
405.82 |
| Jul 06 2018 |
5636 |
438.37 |
| Jul 06 2018 |
6108 |
409.27 |
| Jul 06 2018 |
5498 |
398.92 |
| Jul 06 2018 |
8240 |
405.82 |
| Jun 29 2018 |
5606 |
438.37 |
| Jun 29 2018 |
6120 |
409.27 |
| Jun 29 2018 |
5515 |
398.92 |
| Jun 29 2018 |
8242 |
405.82 |
| Jun 22 2018 |
5700 |
438.37 |
| Jun 22 2018 |
6264 |
409.27 |
| Jun 22 2018 |
5686 |
398.92 |
| Jun 22 2018 |
8450 |
405.82 |
| Jun 15 2018 |
5726 |
438.37 |
| Jun 15 2018 |
6296 |
409.27 |
| Jun 15 2018 |
5731 |
398.92 |
| Jun 15 2018 |
8520 |
405.82 |
| Jun 08 2018 |
5810 |
438.37 |
| Jun 08 2018 |
6335 |
409.27 |
| Jun 08 2018 |
5849 |
398.92 |
| Jun 08 2018 |
8635 |
405.82 |
| Jun 01 2018 |
5777 |
438.37 |
| Jun 01 2018 |
6600 |
409.27 |
| Jun 01 2018 |
5891 |
398.92 |
| Jun 01 2018 |
8913 |
405.82 |
| May 25 2018 |
5781 |
438.37 |
| May 25 2018 |
6634 |
409.27 |
| May 25 2018 |
5986 |
398.92 |
| May 25 2018 |
9019 |
405.82 |
| May 18 2018 |
5717 |
438.37 |
| May 18 2018 |
6711 |
409.27 |
| May 18 2018 |
5985 |
398.92 |
| May 18 2018 |
9011 |
405.82 |
| May 11 2018 |
5667 |
438.37 |
| May 11 2018 |
6732 |
409.27 |
| May 11 2018 |
5926 |
398.92 |
| May 11 2018 |
9081 |
405.82 |
| May 04 2018 |
5717 |
438.37 |
| May 04 2018 |
6864 |
409.27 |
| May 04 2018 |
6082 |
398.92 |
| May 04 2018 |
9227 |
405.82 |
| Apr 27 2018 |
5797 |
438.37 |
| Apr 27 2018 |
6858 |
409.27 |
| Apr 27 2018 |
6106 |
398.92 |
| Apr 27 2018 |
9218 |
405.82 |
| Apr 20 2018 |
5766 |
438.37 |
| Apr 20 2018 |
6847 |
409.27 |
| Apr 20 2018 |
6173 |
398.92 |
| Apr 20 2018 |
9265 |
405.82 |
| Apr 13 2018 |
5646 |
438.37 |
| Apr 13 2018 |
6817 |
409.27 |
| Apr 13 2018 |
6172 |
398.92 |
| Apr 13 2018 |
9254 |
405.82 |
| Apr 06 2018 |
8030 |
497.33 |
| Apr 06 2018 |
8140 |
421.13 |
| Apr 06 2018 |
9102 |
430.13 |
| Apr 06 2018 |
11763 |
424.73 |
| Mar 30 2018 |
8010 |
497.33 |
| Mar 30 2018 |
8613 |
423.66 |
| Mar 30 2018 |
9946 |
438.29 |
| Mar 30 2018 |
11161 |
418.71 |
| Mar 23 2018 |
9334 |
556.3 |
| Mar 23 2018 |
9070 |
426.92 |
| Mar 23 2018 |
11984 |
457.97 |
| Mar 23 2018 |
14109 |
439.34 |
| Mar 16 2018 |
9209 |
556.3 |
| Mar 16 2018 |
10712 |
442.9 |
| Mar 16 2018 |
11999 |
457.97 |
| Mar 16 2018 |
14077 |
439.34 |
| Mar 09 2018 |
9119 |
556.3 |
| Mar 09 2018 |
12035 |
455.65 |
| Mar 09 2018 |
11910 |
457.97 |
| Mar 09 2018 |
16388 |
456.58 |
| Mar 02 2018 |
9469 |
556.3 |
| Mar 02 2018 |
12086 |
455.65 |
| Mar 02 2018 |
12016 |
457.97 |
| Mar 02 2018 |
16604 |
456.58 |
| Feb 23 2018 |
9667 |
556.3 |
| Feb 23 2018 |
12209 |
455.65 |
| Feb 23 2018 |
12138 |
457.97 |
| Feb 23 2018 |
16728 |
456.58 |
| Feb 16 2018 |
9622 |
556.3 |
| Feb 16 2018 |
12240 |
455.65 |
| Feb 16 2018 |
12103 |
457.97 |
| Feb 16 2018 |
16710 |
456.58 |
| Feb 09 2018 |
9610 |
556.3 |
| Feb 09 2018 |
12103 |
455.65 |
| Feb 09 2018 |
12122 |
457.97 |
| Feb 09 2018 |
16574 |
456.58 |
| Feb 02 2018 |
9700 |
556.3 |
| Feb 02 2018 |
12062 |
455.65 |
| Feb 02 2018 |
12077 |
457.97 |
| Feb 02 2018 |
16506 |
456.58 |
| Jan 26 2018 |
9700 |
556.3 |
| Jan 26 2018 |
12101 |
455.65 |
| Jan 26 2018 |
12102 |
457.97 |
| Jan 26 2018 |
16534 |
456.58 |
| Jan 19 2018 |
9700 |
556.3 |
| Jan 19 2018 |
12110 |
455.65 |
| Jan 19 2018 |
12101 |
457.97 |
| Jan 19 2018 |
16541 |
456.58 |
| Jan 12 2018 |
9637 |
556.3 |
| Jan 12 2018 |
12134 |
455.65 |
| Jan 12 2018 |
12090 |
457.97 |
| Jan 12 2018 |
16534 |
456.58 |
| Jan 05 2018 |
9637 |
556.3 |
| Jan 05 2018 |
12134 |
455.65 |
| Jan 05 2018 |
12123 |
457.97 |
| Jan 05 2018 |
16557 |
456.58 |
| Dec 29 2017 |
9707 |
556.3 |
| Dec 29 2017 |
12134 |
455.65 |
| Dec 29 2017 |
12124 |
457.97 |
| Dec 29 2017 |
16557 |
456.58 |
| Dec 22 2017 |
9707 |
556.3 |
| Dec 22 2017 |
12134 |
455.65 |
| Dec 22 2017 |
12126 |
457.97 |
| Dec 22 2017 |
16559 |
456.58 |
| Dec 15 2017 |
9707 |
556.3 |
| Dec 15 2017 |
12134 |
455.65 |
| Dec 15 2017 |
12115 |
457.97 |
| Dec 15 2017 |
16554 |
456.58 |
| Dec 08 2017 |
9707 |
556.3 |
| Dec 08 2017 |
12134 |
455.65 |
| Dec 08 2017 |
12115 |
457.97 |
| Dec 08 2017 |
16554 |
456.58 |
| Dec 01 2017 |
9702 |
556.3 |
| Dec 01 2017 |
12134 |
455.65 |
| Dec 01 2017 |
12115 |
457.97 |
| Dec 01 2017 |
16554 |
456.58 |
| Nov 24 2017 |
9702 |
556.3 |
| Nov 24 2017 |
12134 |
455.65 |
| Nov 24 2017 |
12115 |
457.97 |
| Nov 24 2017 |
16554 |
456.58 |
| Nov 17 2017 |
9702 |
556.3 |
| Nov 17 2017 |
12134 |
455.65 |
| Nov 17 2017 |
12115 |
457.97 |
| Nov 17 2017 |
16554 |
456.58 |
| Nov 10 2017 |
9702 |
556.3 |
| Nov 10 2017 |
12147 |
455.65 |
| Nov 10 2017 |
12115 |
457.97 |
| Nov 10 2017 |
16562 |
456.58 |
| Nov 03 2017 |
9702 |
556.3 |
| Nov 03 2017 |
12147 |
455.65 |
| Nov 03 2017 |
12116 |
457.97 |
| Nov 03 2017 |
16563 |
456.58 |
| Oct 27 2017 |
9702 |
556.3 |
| Oct 27 2017 |
12178 |
455.65 |
| Oct 27 2017 |
12116 |
457.97 |
| Oct 27 2017 |
16602 |
456.58 |
| Oct 20 2017 |
9649 |
556.3 |
| Oct 20 2017 |
12100 |
455.65 |
| Oct 20 2017 |
12130 |
457.97 |
| Oct 20 2017 |
16544 |
456.58 |
| Oct 13 2017 |
9683 |
556.3 |
| Oct 13 2017 |
12139 |
455.65 |
| Oct 13 2017 |
12130 |
457.97 |
| Oct 13 2017 |
16567 |
456.58 |
| Oct 06 2017 |
9683 |
556.3 |
| Oct 06 2017 |
12138 |
455.65 |
| Oct 06 2017 |
12120 |
457.97 |
| Oct 06 2017 |
16566 |
456.58 |
| Sep 29 2017 |
9694 |
556.3 |
| Sep 29 2017 |
12136 |
455.65 |
| Sep 29 2017 |
12134 |
457.97 |
| Sep 29 2017 |
16479 |
456.58 |
| Sep 22 2017 |
9679 |
556.3 |
| Sep 22 2017 |
12315 |
455.65 |
| Sep 22 2017 |
12128 |
457.97 |
| Sep 22 2017 |
16636 |
456.58 |
| Sep 15 2017 |
9486 |
556.3 |
| Sep 15 2017 |
12322 |
455.65 |
| Sep 15 2017 |
12199 |
457.97 |
| Sep 15 2017 |
16709 |
456.58 |
| Sep 08 2017 |
9162 |
556.3 |
| Sep 08 2017 |
12255 |
455.65 |
| Sep 08 2017 |
12223 |
457.97 |
| Sep 08 2017 |
16825 |
456.58 |
| Sep 01 2017 |
9289 |
556.3 |
| Sep 01 2017 |
12285 |
455.65 |
| Sep 01 2017 |
12394 |
457.97 |
| Sep 01 2017 |
16901 |
456.58 |
| Aug 25 2017 |
9219 |
556.3 |
| Aug 25 2017 |
12649 |
455.65 |
| Aug 25 2017 |
12424 |
457.97 |
| Aug 25 2017 |
17274 |
456.58 |
| Aug 18 2017 |
9561 |
556.3 |
| Aug 18 2017 |
12683 |
455.65 |
| Aug 18 2017 |
12468 |
457.97 |
| Aug 18 2017 |
17381 |
456.58 |
| Aug 11 2017 |
9449 |
556.3 |
| Aug 11 2017 |
12748 |
455.65 |
| Aug 11 2017 |
12421 |
457.97 |
| Aug 11 2017 |
17425 |
456.58 |
| Aug 04 2017 |
9605 |
556.3 |
| Aug 04 2017 |
12836 |
455.65 |
| Aug 04 2017 |
12581 |
457.97 |
| Aug 04 2017 |
17609 |
456.58 |
| Jul 28 2017 |
9667 |
556.3 |
| Jul 28 2017 |
12939 |
455.65 |
| Jul 28 2017 |
12619 |
457.97 |
| Jul 28 2017 |
17729 |
456.58 |
| Jul 21 2017 |
9754 |
556.3 |
| Jul 21 2017 |
13036 |
455.65 |
| Jul 21 2017 |
12697 |
457.97 |
| Jul 21 2017 |
17843 |
456.58 |
| Jul 14 2017 |
9802 |
556.3 |
| Jul 14 2017 |
13126 |
455.65 |
| Jul 14 2017 |
12788 |
457.97 |
| Jul 14 2017 |
17918 |
456.58 |
| Jul 07 2017 |
9869 |
556.3 |
| Jul 07 2017 |
13154 |
455.65 |
| Jul 07 2017 |
12877 |
457.97 |
| Jul 07 2017 |
17975 |
456.58 |
| Jun 30 2017 |
9833 |
556.3 |
| Jun 30 2017 |
13188 |
455.65 |
| Jun 30 2017 |
12946 |
457.97 |
| Jun 30 2017 |
18022 |
456.58 |
| Jun 23 2017 |
9956 |
556.3 |
| Jun 23 2017 |
13365 |
455.65 |
| Jun 23 2017 |
14002 |
457.97 |
| Jun 23 2017 |
18139 |
456.58 |
| Jun 16 2017 |
9861 |
556.3 |
| Jun 16 2017 |
13395 |
455.65 |
| Jun 16 2017 |
14087 |
457.97 |
| Jun 16 2017 |
18158 |
456.58 |
| Jun 09 2017 |
9845 |
556.3 |
| Jun 09 2017 |
13261 |
455.65 |
| Jun 09 2017 |
14176 |
457.97 |
| Jun 09 2017 |
18052 |
456.58 |
| Jun 02 2017 |
9854 |
556.3 |
| Jun 02 2017 |
13586 |
455.65 |
| Jun 02 2017 |
14212 |
457.97 |
| Jun 02 2017 |
18319 |
456.58 |
| May 26 2017 |
9760 |
556.3 |
| May 26 2017 |
13620 |
455.65 |
| May 26 2017 |
14305 |
457.97 |
| May 26 2017 |
18396 |
456.58 |
| May 19 2017 |
10127 |
556.3 |
| May 19 2017 |
13971 |
455.65 |
| May 19 2017 |
14314 |
457.97 |
| May 19 2017 |
18605 |
456.58 |
| May 12 2017 |
10257 |
556.3 |
| May 12 2017 |
14033 |
455.65 |
| May 12 2017 |
14483 |
457.97 |
| May 12 2017 |
18690 |
456.58 |
| May 05 2017 |
10452 |
556.3 |
| May 05 2017 |
14075 |
455.65 |
| May 05 2017 |
14450 |
457.97 |
| May 05 2017 |
18695 |
456.58 |
| Apr 28 2017 |
10484 |
556.3 |
| Apr 28 2017 |
13942 |
455.65 |
| Apr 28 2017 |
14242 |
457.97 |
| Apr 28 2017 |
18487 |
456.58 |
| Apr 21 2017 |
14732 |
461.05 |
| Apr 21 2017 |
14456 |
457.97 |
| Apr 21 2017 |
19112 |
459.51 |
| Apr 14 2017 |
14863 |
461.05 |
| Apr 14 2017 |
14161 |
454.59 |
| Apr 14 2017 |
19025 |
458.9 |
| Apr 07 2017 |
14694 |
461.05 |
| Apr 07 2017 |
14270 |
454.59 |
| Apr 07 2017 |
18750 |
458.9 |
| Mar 31 2017 |
17715 |
490.85 |
| Mar 31 2017 |
23318 |
490.85 |
