| Apr 25 2024 |
4446 |
427.83 |
| Apr 25 2024 |
8853 |
397.72 |
| Apr 24 2024 |
4426 |
427.83 |
| Apr 24 2024 |
8845 |
397.72 |
| Apr 17 2024 |
4399 |
427.83 |
| Apr 17 2024 |
9019 |
397.72 |
| Apr 10 2024 |
4398 |
427.83 |
| Apr 10 2024 |
8990 |
397.72 |
| Apr 03 2024 |
4365 |
427.83 |
| Apr 03 2024 |
8981 |
397.72 |
| Mar 27 2024 |
4352 |
427.83 |
| Mar 27 2024 |
8980 |
397.72 |
| Mar 21 2024 |
4340 |
427.83 |
| Mar 21 2024 |
9006 |
397.72 |
| Mar 14 2024 |
4322 |
427.83 |
| Mar 14 2024 |
8901 |
397.72 |
| Mar 07 2024 |
4342 |
427.83 |
| Mar 07 2024 |
8930 |
397.72 |
| Feb 29 2024 |
4336 |
427.83 |
| Feb 29 2024 |
8992 |
397.72 |
| Feb 22 2024 |
4341 |
427.83 |
| Feb 22 2024 |
8942 |
397.72 |
| Feb 15 2024 |
4344 |
427.83 |
| Feb 15 2024 |
8925 |
397.72 |
| Feb 08 2024 |
4319 |
427.83 |
| Feb 08 2024 |
8886 |
397.72 |
| Feb 01 2024 |
4322 |
427.83 |
| Feb 01 2024 |
8777 |
397.72 |
| Jan 25 2024 |
4298 |
427.83 |
| Jan 25 2024 |
8769 |
397.72 |
| Jan 18 2024 |
4290 |
427.83 |
| Jan 18 2024 |
8774 |
397.72 |
| Jan 11 2024 |
4285 |
427.83 |
| Jan 11 2024 |
8775 |
397.72 |
| Jan 04 2024 |
4289 |
427.83 |
| Jan 04 2024 |
8768 |
397.72 |
| Dec 28 2023 |
4286 |
427.83 |
| Dec 28 2023 |
8764 |
397.72 |
| Dec 21 2023 |
4286 |
427.83 |
| Dec 21 2023 |
8764 |
397.72 |
| Dec 14 2023 |
4284 |
427.83 |
| Dec 14 2023 |
8762 |
397.72 |
| Dec 07 2023 |
4285 |
427.83 |
| Dec 07 2023 |
8763 |
397.72 |
| Nov 30 2023 |
4288 |
427.83 |
| Nov 30 2023 |
8761 |
397.72 |
| Nov 23 2023 |
4289 |
427.83 |
| Nov 23 2023 |
8760 |
397.72 |
| Nov 16 2023 |
4254 |
427.83 |
| Nov 16 2023 |
8755 |
397.72 |
| Nov 09 2023 |
4250 |
427.83 |
| Nov 09 2023 |
8743 |
397.72 |
| Nov 02 2023 |
4250 |
427.83 |
| Nov 02 2023 |
8743 |
397.72 |
| Oct 26 2023 |
4245 |
427.83 |
| Oct 26 2023 |
8718 |
397.72 |
| Oct 19 2023 |
4230 |
427.83 |
| Oct 19 2023 |
8675 |
397.72 |
| Oct 12 2023 |
4228 |
427.83 |
| Oct 12 2023 |
8674 |
397.72 |
| Oct 05 2023 |
4237 |
427.83 |
| Oct 05 2023 |
8554 |
397.72 |
| Sep 28 2023 |
4226 |
427.83 |
| Sep 28 2023 |
8652 |
397.72 |
| Sep 21 2023 |
4140 |
427.83 |
| Sep 21 2023 |
8641 |
397.72 |
| Sep 14 2023 |
4157 |
427.83 |
| Sep 14 2023 |
8663 |
397.72 |
| Sep 07 2023 |
4245 |
427.83 |
| Sep 07 2023 |
8683 |
397.72 |
| Aug 31 2023 |
4202 |
427.83 |
| Aug 31 2023 |
8723 |
397.72 |
| Aug 24 2023 |
4202 |
427.83 |
| Aug 24 2023 |
8639 |
397.72 |
| Aug 17 2023 |
4310 |
427.83 |
| Aug 17 2023 |
8688 |
397.72 |
| Aug 10 2023 |
4386 |
427.83 |
| Aug 10 2023 |
8702 |
397.72 |
| Aug 03 2023 |
4367 |
427.83 |
| Aug 03 2023 |
8678 |
397.72 |
| Jul 27 2023 |
4425 |
427.83 |
| Jul 27 2023 |
8661 |
397.72 |
| Jul 20 2023 |
4514 |
427.83 |
| Jul 20 2023 |
7205 |
427.83 |
| Jul 13 2023 |
4520 |
427.83 |
| Jul 13 2023 |
7202 |
427.83 |
| Jul 06 2023 |
4539 |
427.83 |
| Jul 06 2023 |
7174 |
427.83 |
| Jun 29 2023 |
4577 |
427.83 |
| Jun 29 2023 |
7187 |
427.83 |
| Jun 22 2023 |
4624 |
427.83 |
| Jun 22 2023 |
7199 |
427.83 |
| Jun 15 2023 |
4674 |
427.83 |
| Jun 15 2023 |
7178 |
427.83 |
| Jun 08 2023 |
4680 |
427.83 |
| Jun 08 2023 |
7180 |
427.83 |
| Jun 01 2023 |
4116 |
415.45 |
| Jun 01 2023 |
6373 |
415.45 |
| May 25 2023 |
4115 |
415.45 |
| May 25 2023 |
6172 |
415.45 |
| May 18 2023 |
4094 |
415.45 |
| May 18 2023 |
6149 |
415.45 |
| Jul 20 2018 |
8925 |
438.65 |
| Jul 20 2018 |
12754 |
438.65 |
| Jul 13 2018 |
9091 |
438.65 |
| Jul 13 2018 |
12616 |
438.65 |
| Jul 06 2018 |
8918 |
438.65 |
| Jul 06 2018 |
12413 |
438.65 |
| Jun 29 2018 |
8952 |
438.65 |
| Jun 29 2018 |
12425 |
438.65 |
| Jun 22 2018 |
9141 |
438.65 |
| Jun 22 2018 |
12678 |
438.65 |
| Jun 15 2018 |
9217 |
438.65 |
| Jun 15 2018 |
12671 |
438.65 |
| Jun 08 2018 |
9267 |
438.65 |
| Jun 08 2018 |
12825 |
438.65 |
| Jun 01 2018 |
9603 |
438.65 |
| Jun 01 2018 |
13132 |
438.65 |
| May 25 2018 |
7041 |
413.61 |
| May 25 2018 |
10007 |
413.61 |
| May 18 2018 |
7112 |
413.61 |
| May 18 2018 |
9997 |
413.61 |
| May 11 2018 |
7144 |
413.61 |
| May 11 2018 |
10096 |
413.61 |
| May 04 2018 |
7287 |
413.61 |
| May 04 2018 |
10223 |
413.61 |
| Apr 27 2018 |
7295 |
413.61 |
| Apr 27 2018 |
10209 |
413.61 |
| Apr 20 2018 |
9354 |
434.26 |
| Apr 20 2018 |
15357 |
493.92 |
| Apr 20 2018 |
16292 |
458.13 |
| Apr 13 2018 |
9271 |
434.26 |
| Apr 13 2018 |
15735 |
498.85 |
| Apr 13 2018 |
13646 |
438.83 |
| Apr 06 2018 |
9466 |
434.26 |
| Apr 06 2018 |
16577 |
510.86 |
| Apr 06 2018 |
13127 |
434.53 |
| Mar 30 2018 |
9712 |
434.26 |
| Mar 30 2018 |
16697 |
510.86 |
| Mar 30 2018 |
13338 |
434.53 |
| Mar 23 2018 |
9853 |
434.26 |
| Mar 23 2018 |
17571 |
522.69 |
| Mar 23 2018 |
13446 |
434.53 |
| Mar 16 2018 |
10240 |
438.6 |
| Mar 16 2018 |
17626 |
522.69 |
| Mar 16 2018 |
13432 |
434.53 |
| Mar 09 2018 |
10208 |
438.6 |
| Mar 09 2018 |
17482 |
522.69 |
| Mar 09 2018 |
13381 |
434.53 |
| Mar 02 2018 |
10250 |
438.6 |
| Mar 02 2018 |
17665 |
522.69 |
| Mar 02 2018 |
13571 |
434.53 |
| Feb 23 2018 |
10358 |
438.6 |
| Feb 23 2018 |
17847 |
522.69 |
| Feb 23 2018 |
13678 |
434.53 |
| Feb 16 2018 |
10373 |
438.6 |
| Feb 16 2018 |
17789 |
522.69 |
| Feb 16 2018 |
13681 |
434.53 |
| Feb 09 2018 |
10282 |
438.6 |
| Feb 09 2018 |
17796 |
522.69 |
| Feb 09 2018 |
13607 |
434.53 |
| Feb 02 2018 |
10254 |
438.6 |
| Feb 02 2018 |
17761 |
522.69 |
| Feb 02 2018 |
13548 |
434.53 |
| Jan 26 2018 |
10304 |
438.6 |
| Jan 26 2018 |
17804 |
522.69 |
| Jan 26 2018 |
13575 |
434.53 |
| Jan 19 2018 |
10308 |
438.6 |
| Jan 19 2018 |
17810 |
522.69 |
| Jan 19 2018 |
13589 |
434.53 |
| Jan 12 2018 |
10330 |
438.6 |
| Jan 12 2018 |
17793 |
522.69 |
| Jan 12 2018 |
13594 |
434.53 |
| Jan 05 2018 |
10330 |
438.6 |
| Jan 05 2018 |
17825 |
522.69 |
| Jan 05 2018 |
13614 |
434.53 |
| Dec 29 2017 |
10330 |
438.6 |
| Dec 29 2017 |
17826 |
522.69 |
| Dec 29 2017 |
13614 |
434.53 |
| Dec 22 2017 |
10330 |
438.6 |
| Dec 22 2017 |
17828 |
522.69 |
| Dec 22 2017 |
13615 |
434.53 |
| Dec 15 2017 |
10330 |
438.6 |
| Dec 15 2017 |
17816 |
522.69 |
| Dec 15 2017 |
13610 |
434.53 |
| Dec 08 2017 |
10330 |
438.6 |
| Dec 08 2017 |
17816 |
522.69 |
| Dec 08 2017 |
13610 |
434.53 |
| Dec 01 2017 |
10330 |
438.6 |
| Dec 01 2017 |
17816 |
522.69 |
| Dec 01 2017 |
13610 |
434.53 |
| Nov 24 2017 |
10330 |
438.6 |
| Nov 24 2017 |
17816 |
522.69 |
| Nov 24 2017 |
13610 |
434.53 |
| Nov 17 2017 |
10330 |
438.6 |
| Nov 17 2017 |
17816 |
522.69 |
| Nov 17 2017 |
13610 |
434.53 |
| Nov 10 2017 |
10342 |
438.6 |
| Nov 10 2017 |
17816 |
522.69 |
| Nov 10 2017 |
13619 |
434.53 |
| Nov 03 2017 |
10342 |
438.6 |
| Nov 03 2017 |
17817 |
522.69 |
| Nov 03 2017 |
13620 |
434.53 |
| Oct 27 2017 |
10383 |
438.6 |
| Oct 27 2017 |
17817 |
522.69 |
| Oct 27 2017 |
13661 |
434.53 |
| Oct 20 2017 |
10316 |
438.6 |
| Oct 20 2017 |
17844 |
522.69 |
| Oct 20 2017 |
13619 |
434.53 |
| Oct 13 2017 |
10356 |
438.6 |
| Oct 13 2017 |
17844 |
522.69 |
| Oct 13 2017 |
13640 |
434.53 |
| Oct 06 2017 |
10351 |
438.6 |
| Oct 06 2017 |
17832 |
522.69 |
| Oct 06 2017 |
13638 |
434.53 |
| Sep 29 2017 |
10350 |
438.6 |
| Sep 29 2017 |
17863 |
522.69 |
| Sep 29 2017 |
13561 |
434.53 |
| Sep 22 2017 |
10510 |
438.6 |
| Sep 22 2017 |
17856 |
522.69 |
| Sep 22 2017 |
13686 |
434.53 |
| Sep 15 2017 |
10528 |
438.6 |
| Sep 15 2017 |
17950 |
522.69 |
| Sep 15 2017 |
13764 |
434.53 |
| Sep 08 2017 |
10473 |
438.6 |
| Sep 08 2017 |
17965 |
522.69 |
| Sep 08 2017 |
13850 |
434.53 |
| Sep 01 2017 |
10493 |
438.6 |
| Sep 01 2017 |
18231 |
522.69 |
| Sep 01 2017 |
13886 |
434.53 |
| Aug 25 2017 |
10853 |
438.6 |
| Aug 25 2017 |
18280 |
522.69 |
| Aug 25 2017 |
14254 |
434.53 |
| Aug 18 2017 |
10881 |
438.6 |
| Aug 18 2017 |
18296 |
522.69 |
| Aug 18 2017 |
14343 |
434.53 |
| Aug 11 2017 |
10936 |
438.6 |
| Aug 11 2017 |
18237 |
522.69 |
| Aug 11 2017 |
14385 |
434.53 |
| Aug 04 2017 |
11014 |
438.6 |
| Aug 04 2017 |
18413 |
522.69 |
| Aug 04 2017 |
14573 |
434.53 |
| Jul 28 2017 |
11102 |
438.6 |
| Jul 28 2017 |
18485 |
522.69 |
| Jul 28 2017 |
14671 |
434.53 |
| Jul 21 2017 |
11186 |
438.59 |
| Jul 21 2017 |
18605 |
522.69 |
| Jul 21 2017 |
15848 |
441.91 |
| Jul 14 2017 |
11245 |
438.59 |
| Jul 14 2017 |
18725 |
522.69 |
| Jul 14 2017 |
15903 |
441.91 |
| Jul 07 2017 |
11268 |
438.59 |
| Jul 07 2017 |
18761 |
522.69 |
| Jul 07 2017 |
15959 |
441.91 |
| Jun 30 2017 |
11312 |
438.59 |
| Jun 30 2017 |
18876 |
522.69 |
| Jun 30 2017 |
16010 |
441.91 |
| Jun 23 2017 |
11456 |
438.59 |
| Jun 23 2017 |
19977 |
522.69 |
| Jun 23 2017 |
16137 |
441.91 |
| Jun 16 2017 |
11475 |
438.59 |
| Jun 16 2017 |
20024 |
522.69 |
| Jun 16 2017 |
16124 |
441.91 |
| Jun 09 2017 |
11362 |
438.59 |
| Jun 09 2017 |
20117 |
522.69 |
| Jun 09 2017 |
16001 |
441.91 |
| Jun 02 2017 |
11678 |
438.59 |
| Jun 02 2017 |
20181 |
522.69 |
| Jun 02 2017 |
16273 |
441.91 |
| May 26 2017 |
14425 |
463.59 |
| May 26 2017 |
20384 |
522.69 |
| May 26 2017 |
18869 |
460.13 |
| May 19 2017 |
14796 |
463.59 |
| May 19 2017 |
20441 |
522.69 |
| May 19 2017 |
19088 |
460.13 |
| May 12 2017 |
14861 |
463.59 |
| May 12 2017 |
20599 |
522.69 |
| May 12 2017 |
19202 |
460.13 |
| May 05 2017 |
14902 |
463.59 |
| May 05 2017 |
22094 |
545.88 |
| May 05 2017 |
19756 |
464.47 |
| Apr 28 2017 |
14769 |
463.59 |
| Apr 28 2017 |
21783 |
545.88 |
| Apr 28 2017 |
19524 |
464.47 |
| Apr 21 2017 |
13695 |
451.62 |
| Apr 21 2017 |
21846 |
541.86 |
| Apr 21 2017 |
20685 |
471.09 |
| Apr 14 2017 |
13838 |
451.62 |
| Apr 14 2017 |
22799 |
558.45 |
| Apr 14 2017 |
23158 |
488.98 |
| Apr 07 2017 |
13702 |
451.62 |
| Apr 07 2017 |
23485 |
570 |
| Apr 07 2017 |
25680 |
511.43 |
| Mar 31 2017 |
13690 |
451.62 |
| Mar 31 2017 |
23846 |
570 |
| Mar 31 2017 |
25879 |
511.43 |
