| Apr 25 2024 |
6804 |
523.53 |
| Apr 25 2024 |
4178 |
422 |
| Apr 25 2024 |
13695 |
503.22 |
| Apr 24 2024 |
6796 |
523.53 |
| Apr 24 2024 |
4159 |
422 |
| Apr 24 2024 |
13684 |
503.22 |
| Apr 17 2024 |
7062 |
523.53 |
| Apr 17 2024 |
4138 |
422 |
| Apr 17 2024 |
13910 |
503.22 |
| Apr 10 2024 |
6938 |
511.27 |
| Apr 10 2024 |
4139 |
422 |
| Apr 10 2024 |
13438 |
486.97 |
| Apr 03 2024 |
6869 |
498.76 |
| Apr 03 2024 |
4110 |
422 |
| Apr 03 2024 |
13116 |
476.35 |
| Mar 27 2024 |
6914 |
495.56 |
| Mar 27 2024 |
4105 |
422 |
| Mar 27 2024 |
13038 |
473.65 |
| Mar 21 2024 |
7000 |
496.06 |
| Mar 21 2024 |
4095 |
422 |
| Mar 21 2024 |
13063 |
473.65 |
| Mar 14 2024 |
6775 |
496.06 |
| Mar 14 2024 |
4073 |
422 |
| Mar 14 2024 |
12934 |
473.65 |
| Mar 07 2024 |
6810 |
496.06 |
| Mar 07 2024 |
4093 |
422 |
| Mar 07 2024 |
12969 |
473.65 |
| Feb 29 2024 |
6719 |
478.13 |
| Feb 29 2024 |
4082 |
422 |
| Feb 29 2024 |
12470 |
458.93 |
| Feb 22 2024 |
6669 |
478.13 |
| Feb 22 2024 |
4088 |
422 |
| Feb 22 2024 |
12398 |
458.93 |
| Feb 15 2024 |
6683 |
478.13 |
| Feb 15 2024 |
4086 |
422 |
| Feb 15 2024 |
12380 |
458.93 |
| Feb 08 2024 |
6666 |
478.13 |
| Feb 08 2024 |
4059 |
422 |
| Feb 08 2024 |
12330 |
458.93 |
| Feb 01 2024 |
6492 |
478.13 |
| Feb 01 2024 |
4062 |
422 |
| Feb 01 2024 |
12228 |
458.93 |
| Jan 25 2024 |
6464 |
478.13 |
| Jan 25 2024 |
4038 |
422 |
| Jan 25 2024 |
12214 |
458.93 |
| Jan 18 2024 |
6464 |
478.13 |
| Jan 18 2024 |
4028 |
422 |
| Jan 18 2024 |
12215 |
458.93 |
| Jan 11 2024 |
6464 |
478.13 |
| Jan 11 2024 |
4023 |
422 |
| Jan 11 2024 |
12218 |
458.93 |
| Jan 04 2024 |
6464 |
478.13 |
| Jan 04 2024 |
4027 |
422 |
| Jan 04 2024 |
12208 |
458.93 |
| Dec 28 2023 |
6464 |
478.13 |
| Dec 28 2023 |
4024 |
422 |
| Dec 28 2023 |
12207 |
458.93 |
| Dec 21 2023 |
6464 |
478.13 |
| Dec 21 2023 |
4024 |
422 |
| Dec 21 2023 |
12207 |
458.93 |
| Dec 14 2023 |
6464 |
478.13 |
| Dec 14 2023 |
4023 |
422 |
| Dec 14 2023 |
12207 |
458.93 |
| Dec 07 2023 |
6464 |
478.13 |
| Dec 07 2023 |
4024 |
422 |
| Dec 07 2023 |
12208 |
458.93 |
| Nov 30 2023 |
6449 |
478.13 |
| Nov 30 2023 |
4027 |
422 |
| Nov 30 2023 |
12204 |
458.93 |
| Nov 23 2023 |
6449 |
478.13 |
| Nov 23 2023 |
4028 |
422 |
| Nov 23 2023 |
12203 |
458.93 |
| Nov 16 2023 |
6449 |
478.13 |
| Nov 16 2023 |
3995 |
422 |
| Nov 16 2023 |
12191 |
458.93 |
| Nov 09 2023 |
6454 |
478.13 |
| Nov 09 2023 |
3988 |
422 |
| Nov 09 2023 |
12189 |
458.93 |
| Nov 02 2023 |
6454 |
478.13 |
| Nov 02 2023 |
3988 |
422 |
| Nov 02 2023 |
12189 |
458.93 |
| Oct 26 2023 |
6332 |
478.13 |
| Oct 26 2023 |
3985 |
422 |
| Oct 26 2023 |
12149 |
458.93 |
| Oct 19 2023 |
6383 |
478.13 |
| Oct 19 2023 |
3970 |
422 |
| Oct 19 2023 |
12094 |
458.93 |
| Oct 12 2023 |
6381 |
478.13 |
| Oct 12 2023 |
3968 |
422 |
| Oct 12 2023 |
12097 |
458.93 |
| Oct 05 2023 |
6378 |
478.13 |
| Oct 05 2023 |
3977 |
422 |
| Oct 05 2023 |
11929 |
458.93 |
| Sep 28 2023 |
6332 |
468.36 |
| Sep 28 2023 |
3962 |
422 |
| Sep 28 2023 |
11888 |
455.74 |
| Sep 21 2023 |
6315 |
468.36 |
| Sep 21 2023 |
3876 |
422 |
| Sep 21 2023 |
11875 |
455.74 |
| Sep 14 2023 |
6382 |
468.36 |
| Sep 14 2023 |
3893 |
422 |
| Sep 14 2023 |
11924 |
455.74 |
| Sep 07 2023 |
6421 |
468.36 |
| Sep 07 2023 |
3973 |
422 |
| Sep 07 2023 |
11975 |
455.74 |
| Aug 31 2023 |
6358 |
466.17 |
| Aug 31 2023 |
5462 |
457.48 |
| Aug 31 2023 |
11480 |
444.65 |
| Aug 24 2023 |
5976 |
448.43 |
| Aug 24 2023 |
5478 |
457.48 |
| Aug 24 2023 |
11362 |
444.65 |
| Aug 17 2023 |
5955 |
448.43 |
| Aug 17 2023 |
5586 |
457.48 |
| Aug 17 2023 |
11422 |
444.65 |
| Aug 10 2023 |
5513 |
431.83 |
| Aug 10 2023 |
8785 |
479.58 |
| Aug 10 2023 |
11442 |
444.65 |
| Aug 03 2023 |
5464 |
431.83 |
| Aug 03 2023 |
8746 |
479.58 |
| Aug 03 2023 |
11406 |
444.65 |
| Jul 27 2023 |
5489 |
431.83 |
| Jul 27 2023 |
8735 |
479.58 |
| Jul 27 2023 |
11403 |
444.65 |
| Jul 20 2023 |
5529 |
431.83 |
| Jul 20 2023 |
8781 |
479.58 |
| Jul 20 2023 |
11326 |
444.65 |
| Jul 13 2023 |
5501 |
431.83 |
| Jul 13 2023 |
8777 |
479.58 |
| Jul 13 2023 |
11332 |
444.65 |
| Jul 06 2023 |
5554 |
431.83 |
| Jul 06 2023 |
8802 |
479.58 |
| Jul 06 2023 |
11370 |
444.65 |
| Jun 29 2023 |
5528 |
431.83 |
| Jun 29 2023 |
8751 |
479.58 |
| Jun 29 2023 |
11355 |
444.65 |
| Jun 22 2023 |
5543 |
431.83 |
| Jun 22 2023 |
8728 |
479.58 |
| Jun 22 2023 |
11312 |
444.65 |
| Jun 15 2023 |
5536 |
431.83 |
| Jun 15 2023 |
8784 |
479.58 |
| Jun 15 2023 |
11345 |
444.65 |
| Jun 08 2023 |
5585 |
431.83 |
| Jun 08 2023 |
8785 |
479.58 |
| Jun 08 2023 |
11400 |
444.65 |
| Jun 01 2023 |
5664 |
431.83 |
| Jun 01 2023 |
8655 |
479.58 |
| Jun 01 2023 |
11419 |
444.65 |
| May 25 2023 |
5584 |
431.83 |
| May 25 2023 |
8589 |
479.58 |
| May 25 2023 |
11332 |
444.65 |
| May 18 2023 |
5566 |
431.83 |
| May 18 2023 |
8492 |
479.58 |
| May 18 2023 |
11273 |
444.65 |
| May 11 2023 |
5517 |
431.83 |
| May 11 2023 |
8469 |
479.58 |
| May 11 2023 |
11269 |
444.65 |
| May 04 2023 |
5380 |
431.83 |
| May 04 2023 |
8388 |
479.58 |
| May 04 2023 |
11105 |
444.65 |
| Apr 27 2023 |
5312 |
431.83 |
| Apr 27 2023 |
8344 |
479.58 |
| Apr 27 2023 |
10983 |
444.65 |
| Apr 20 2023 |
5259 |
431.83 |
| Apr 20 2023 |
7995 |
508.38 |
| Apr 20 2023 |
10676 |
439.75 |
| Apr 13 2023 |
5206 |
431.83 |
| Apr 13 2023 |
7990 |
508.38 |
| Apr 13 2023 |
10634 |
439.75 |
| Apr 06 2023 |
5136 |
431.83 |
| Apr 06 2023 |
8016 |
508.38 |
| Apr 06 2023 |
10554 |
439.75 |
| Mar 30 2023 |
5078 |
431.83 |
| Mar 30 2023 |
7964 |
508.38 |
| Mar 30 2023 |
10510 |
439.75 |
| Mar 23 2023 |
5022 |
431.83 |
| Mar 23 2023 |
7970 |
508.38 |
| Mar 23 2023 |
10459 |
439.75 |
| Mar 16 2023 |
4976 |
431.83 |
| Mar 16 2023 |
7924 |
508.38 |
| Mar 16 2023 |
10404 |
439.75 |
| Mar 09 2023 |
4826 |
431.83 |
| Mar 09 2023 |
7927 |
508.38 |
| Mar 09 2023 |
10291 |
439.75 |
| Mar 02 2023 |
4795 |
431.83 |
| Mar 02 2023 |
7818 |
508.38 |
| Mar 02 2023 |
10239 |
439.75 |
| Feb 23 2023 |
4811 |
431.83 |
| Feb 23 2023 |
7817 |
508.38 |
| Feb 23 2023 |
10245 |
439.75 |
| Feb 16 2023 |
4714 |
431.83 |
| Feb 16 2023 |
7805 |
508.38 |
| Feb 16 2023 |
10124 |
439.75 |
| Feb 09 2023 |
4715 |
431.83 |
| Feb 09 2023 |
7801 |
508.38 |
| Feb 09 2023 |
10109 |
439.75 |
| Feb 02 2023 |
4712 |
431.83 |
| Feb 02 2023 |
7784 |
508.38 |
| Feb 02 2023 |
10091 |
439.75 |
| Jan 26 2023 |
4710 |
431.83 |
| Jan 26 2023 |
7751 |
508.38 |
| Jan 26 2023 |
10069 |
439.75 |
| Jan 19 2023 |
4710 |
431.83 |
| Jan 19 2023 |
7715 |
508.38 |
| Jan 19 2023 |
10057 |
439.75 |
| Jan 12 2023 |
4710 |
431.83 |
| Jan 12 2023 |
7700 |
508.38 |
| Jan 12 2023 |
10056 |
439.75 |
| Jan 05 2023 |
4710 |
431.83 |
| Jan 05 2023 |
7700 |
508.38 |
| Jan 05 2023 |
10058 |
439.75 |
| Dec 29 2022 |
4710 |
431.83 |
| Dec 29 2022 |
7701 |
508.38 |
| Dec 29 2022 |
10058 |
439.75 |
| Dec 22 2022 |
4710 |
431.83 |
| Dec 22 2022 |
7701 |
508.38 |
| Dec 22 2022 |
10058 |
439.75 |
| Dec 15 2022 |
4690 |
431.83 |
| Dec 15 2022 |
7702 |
508.38 |
| Dec 15 2022 |
10038 |
439.75 |
| Dec 08 2022 |
4690 |
431.83 |
| Dec 08 2022 |
7706 |
508.38 |
| Dec 08 2022 |
10032 |
439.75 |
| Dec 01 2022 |
4690 |
431.83 |
| Dec 01 2022 |
7706 |
508.38 |
| Dec 01 2022 |
10032 |
439.75 |
| Nov 24 2022 |
4690 |
431.83 |
| Nov 24 2022 |
7706 |
508.38 |
| Nov 24 2022 |
10033 |
439.75 |
| Nov 17 2022 |
4670 |
431.83 |
| Nov 17 2022 |
7692 |
508.38 |
| Nov 17 2022 |
10023 |
439.75 |
| Nov 10 2022 |
4671 |
431.83 |
| Nov 10 2022 |
7693 |
508.38 |
| Nov 10 2022 |
10024 |
439.75 |
| Nov 03 2022 |
4669 |
431.83 |
| Nov 03 2022 |
7693 |
508.38 |
| Nov 03 2022 |
9996 |
439.75 |
| Oct 27 2022 |
4669 |
431.83 |
| Oct 27 2022 |
7692 |
508.38 |
| Oct 27 2022 |
9984 |
439.75 |
| Oct 20 2022 |
4677 |
431.83 |
| Oct 20 2022 |
7693 |
508.38 |
| Oct 20 2022 |
9993 |
439.75 |
| Oct 13 2022 |
4679 |
431.83 |
| Oct 13 2022 |
7693 |
508.38 |
| Oct 13 2022 |
9974 |
439.75 |
| Oct 06 2022 |
4681 |
431.83 |
| Oct 06 2022 |
7715 |
508.38 |
| Oct 06 2022 |
9978 |
439.75 |
| Sep 29 2022 |
4674 |
431.83 |
| Sep 29 2022 |
7731 |
508.38 |
| Sep 29 2022 |
9983 |
439.75 |
| Sep 22 2022 |
4662 |
431.83 |
| Sep 22 2022 |
7709 |
508.38 |
| Sep 22 2022 |
9971 |
439.75 |
| Sep 15 2022 |
4653 |
431.83 |
| Sep 15 2022 |
7702 |
508.38 |
| Sep 15 2022 |
9965 |
439.75 |
| Sep 08 2022 |
4656 |
431.83 |
| Sep 08 2022 |
7677 |
508.38 |
| Sep 08 2022 |
9932 |
439.75 |
| Sep 01 2022 |
4621 |
431.83 |
| Sep 01 2022 |
7600 |
508.38 |
| Sep 01 2022 |
9825 |
439.75 |
| Aug 25 2022 |
3396 |
388.54 |
| Aug 25 2022 |
7580 |
508.38 |
| Aug 25 2022 |
8979 |
424.37 |
| Aug 18 2022 |
3348 |
388.54 |
| Aug 18 2022 |
7587 |
508.38 |
| Aug 18 2022 |
8921 |
424.37 |
| Aug 11 2022 |
3328 |
388.54 |
| Aug 11 2022 |
7576 |
508.38 |
| Aug 11 2022 |
8845 |
424.37 |
| Aug 04 2022 |
3310 |
388.54 |
| Aug 04 2022 |
7575 |
508.38 |
| Aug 04 2022 |
8818 |
424.37 |
| Jul 28 2022 |
3272 |
388.54 |
| Jul 28 2022 |
7484 |
508.38 |
| Jul 28 2022 |
8719 |
424.37 |
| Jul 21 2022 |
3251 |
388.54 |
| Jul 21 2022 |
7437 |
508.38 |
| Jul 21 2022 |
8621 |
424.37 |
| Jul 14 2022 |
3243 |
388.54 |
| Jul 14 2022 |
7443 |
508.38 |
| Jul 14 2022 |
8605 |
424.37 |
| Jul 07 2022 |
3185 |
388.54 |
| Jul 07 2022 |
7408 |
508.38 |
| Jul 07 2022 |
8529 |
424.37 |
| Jun 30 2022 |
3152 |
388.54 |
| Jun 30 2022 |
7407 |
508.38 |
| Jun 30 2022 |
8488 |
424.37 |
| Jun 23 2022 |
3147 |
388.54 |
| Jun 23 2022 |
7449 |
508.38 |
| Jun 23 2022 |
8472 |
424.37 |
| Jun 16 2022 |
3090 |
388.54 |
| Jun 16 2022 |
7403 |
508.38 |
| Jun 16 2022 |
8277 |
424.37 |
| Jun 09 2022 |
3057 |
388.54 |
| Jun 09 2022 |
7379 |
508.38 |
| Jun 09 2022 |
8154 |
424.37 |
| Jun 02 2022 |
2992 |
388.54 |
| Jun 02 2022 |
7308 |
508.38 |
| Jun 02 2022 |
7928 |
424.37 |
| May 26 2022 |
2943 |
388.54 |
| May 26 2022 |
7241 |
508.38 |
| May 26 2022 |
7774 |
424.37 |
| May 19 2022 |
2838 |
388.54 |
| May 19 2022 |
7107 |
508.38 |
| May 19 2022 |
7565 |
424.37 |
| May 12 2022 |
2822 |
388.54 |
| May 12 2022 |
7089 |
508.38 |
| May 12 2022 |
7494 |
424.37 |
| May 05 2022 |
2412 |
375.61 |
| May 05 2022 |
6970 |
508.38 |
| May 05 2022 |
6313 |
400.86 |
| Apr 28 2022 |
2335 |
375.61 |
| Apr 28 2022 |
6939 |
508.38 |
| Apr 28 2022 |
6167 |
400.86 |
| Apr 21 2022 |
2177 |
375.61 |
| Apr 21 2022 |
6688 |
508.38 |
| Apr 21 2022 |
5945 |
400.86 |
| Apr 14 2022 |
2057 |
375.61 |
| Apr 14 2022 |
6638 |
508.38 |
| Apr 14 2022 |
5346 |
390.2 |
| Apr 07 2022 |
1965 |
375.61 |
| Apr 07 2022 |
6632 |
508.38 |
| Apr 07 2022 |
5267 |
390.2 |
| Mar 31 2022 |
1952 |
375.61 |
| Mar 31 2022 |
6633 |
508.38 |
| Mar 31 2022 |
5249 |
390.2 |
| Mar 24 2022 |
1818 |
375.61 |
| Mar 24 2022 |
6556 |
508.38 |
| Mar 24 2022 |
4679 |
379.18 |
| Mar 17 2022 |
1812 |
375.61 |
| Mar 17 2022 |
6435 |
508.38 |
| Mar 17 2022 |
4644 |
379.18 |
| Mar 10 2022 |
1710 |
375.61 |
| Mar 10 2022 |
6465 |
508.38 |
| Mar 10 2022 |
4571 |
379.18 |
| Mar 03 2022 |
1730 |
375.61 |
| Mar 03 2022 |
6615 |
508.38 |
| Mar 03 2022 |
4572 |
379.18 |
| Feb 24 2022 |
1651 |
375.61 |
| Feb 24 2022 |
6606 |
508.38 |
| Feb 24 2022 |
4459 |
379.18 |
| Feb 17 2022 |
1526 |
375.61 |
| Feb 17 2022 |
6457 |
508.38 |
| Feb 17 2022 |
4039 |
375.61 |
| Feb 10 2022 |
1555 |
375.61 |
| Feb 10 2022 |
6498 |
508.38 |
| Feb 10 2022 |
4107 |
375.61 |
| Feb 03 2022 |
1572 |
375.61 |
| Feb 03 2022 |
6618 |
508.38 |
| Feb 03 2022 |
4131 |
375.61 |
| Jan 27 2022 |
1584 |
375.61 |
| Jan 27 2022 |
6636 |
508.38 |
| Jan 27 2022 |
4130 |
375.61 |
| Jan 20 2022 |
1591 |
375.61 |
| Jan 20 2022 |
6648 |
508.38 |
| Jan 20 2022 |
4143 |
375.61 |
| Jan 13 2022 |
1591 |
375.61 |
| Jan 13 2022 |
6672 |
508.38 |
| Jan 13 2022 |
4152 |
375.61 |
| Jan 06 2022 |
1591 |
375.61 |
| Jan 06 2022 |
6673 |
508.38 |
| Jan 06 2022 |
4152 |
375.61 |
| Dec 30 2021 |
1591 |
375.61 |
| Dec 30 2021 |
6679 |
508.38 |
| Dec 30 2021 |
4153 |
375.61 |
| Dec 23 2021 |
1591 |
375.61 |
| Dec 23 2021 |
6679 |
508.38 |
| Dec 23 2021 |
4153 |
375.61 |
| Dec 16 2021 |
1591 |
375.61 |
| Dec 16 2021 |
6679 |
508.38 |
| Dec 16 2021 |
4153 |
375.61 |
| Dec 09 2021 |
1591 |
375.61 |
| Dec 09 2021 |
6679 |
508.38 |
| Dec 09 2021 |
4153 |
375.61 |
| Dec 02 2021 |
1591 |
375.61 |
| Dec 02 2021 |
6679 |
508.38 |
| Dec 02 2021 |
4153 |
375.61 |
| Nov 25 2021 |
1591 |
375.61 |
| Nov 25 2021 |
6679 |
508.38 |
| Nov 25 2021 |
4153 |
375.61 |
| Nov 18 2021 |
1591 |
375.61 |
| Nov 18 2021 |
6680 |
508.38 |
| Nov 18 2021 |
4153 |
375.61 |
| Nov 11 2021 |
1591 |
375.61 |
| Nov 11 2021 |
6680 |
508.38 |
| Nov 11 2021 |
4153 |
375.61 |
| Nov 04 2021 |
1608 |
375.57 |
| Nov 04 2021 |
6680 |
508.38 |
| Nov 04 2021 |
4270 |
378.06 |
| Oct 28 2021 |
1608 |
375.57 |
| Oct 28 2021 |
6680 |
508.38 |
| Oct 28 2021 |
4270 |
378.06 |
| Oct 21 2021 |
1608 |
375.57 |
| Oct 21 2021 |
6679 |
508.38 |
| Oct 21 2021 |
4270 |
378.06 |
| Oct 14 2021 |
1617 |
375.57 |
| Oct 14 2021 |
6680 |
508.38 |
| Oct 14 2021 |
4276 |
378.06 |
| Oct 07 2021 |
1617 |
375.57 |
| Oct 07 2021 |
6681 |
508.38 |
| Oct 07 2021 |
4276 |
378.06 |
| Sep 30 2021 |
1585 |
375.61 |
| Sep 30 2021 |
6620 |
508.38 |
| Sep 30 2021 |
4131 |
375.61 |
| Sep 23 2021 |
1562 |
375.61 |
| Sep 23 2021 |
6512 |
508.38 |
| Sep 23 2021 |
4031 |
375.61 |
| Sep 16 2021 |
1507 |
375.61 |
| Sep 16 2021 |
6488 |
508.38 |
| Sep 16 2021 |
3953 |
375.61 |
| Sep 09 2021 |
1519 |
375.61 |
| Sep 09 2021 |
6400 |
506.84 |
| Sep 09 2021 |
3952 |
375.61 |
| Sep 02 2021 |
1511 |
375.61 |
| Sep 02 2021 |
3822 |
375.61 |
| Aug 26 2021 |
1783 |
391.42 |
| Aug 26 2021 |
7626 |
545.73 |
| Aug 26 2021 |
4123 |
382.56 |
| Aug 19 2021 |
2241 |
413.82 |
| Aug 19 2021 |
7709 |
545.73 |
| Aug 19 2021 |
4693 |
398.6 |
| Aug 12 2021 |
1758 |
391.39 |
| Aug 12 2021 |
7796 |
545.73 |
| Aug 12 2021 |
4675 |
398.6 |
| Aug 05 2021 |
2988 |
451.82 |
| Aug 05 2021 |
7830 |
545.73 |
| Aug 05 2021 |
6050 |
429.1 |
| Jul 29 2021 |
2993 |
451.82 |
| Jul 29 2021 |
7866 |
545.73 |
| Jul 29 2021 |
6053 |
429.1 |
| Jul 22 2021 |
2938 |
451.82 |
| Jul 22 2021 |
7834 |
545.73 |
| Jul 22 2021 |
5964 |
429.1 |
| Jul 15 2021 |
3007 |
451.82 |
| Jul 15 2021 |
7817 |
545.73 |
| Jul 15 2021 |
6004 |
429.1 |
| Jul 08 2021 |
3032 |
451.82 |
| Jul 08 2021 |
7995 |
545.73 |
| Jul 08 2021 |
6057 |
429.1 |
| Jul 01 2021 |
3083 |
451.82 |
| Jul 01 2021 |
8018 |
545.73 |
| Jul 01 2021 |
6104 |
429.1 |
| Jun 24 2021 |
3076 |
451.82 |
| Jun 24 2021 |
8035 |
545.73 |
| Jun 24 2021 |
6186 |
429.1 |
| Jun 17 2021 |
2945 |
445.4 |
| Jun 17 2021 |
7861 |
545.73 |
| Jun 17 2021 |
6091 |
429.1 |
| Jun 10 2021 |
3428 |
473.27 |
| Jun 10 2021 |
7850 |
545.73 |
| Jun 10 2021 |
7211 |
453.76 |
| Jun 03 2021 |
7213 |
453.76 |
| May 27 2021 |
3973 |
472.4 |
| May 27 2021 |
7709 |
545.73 |
| May 27 2021 |
8992 |
453.76 |
| May 07 2021 |
13339 |
453.76 |
| Mar 05 2021 |
2609 |
503.11 |
| Mar 05 2021 |
4617 |
503.11 |
| Feb 26 2021 |
3257 |
511.15 |
| Feb 26 2021 |
5578 |
511.15 |
| Feb 19 2021 |
4130 |
511.15 |
| Feb 19 2021 |
6330 |
511.15 |
| Feb 12 2021 |
4500 |
511.15 |
| Feb 12 2021 |
6728 |
511.15 |
| Feb 05 2021 |
4793 |
511.15 |
| Feb 05 2021 |
7148 |
511.15 |
| Jan 29 2021 |
4951 |
511.15 |
| Jan 29 2021 |
7365 |
511.15 |
| Jan 22 2021 |
5099 |
511.15 |
| Jan 22 2021 |
7520 |
511.15 |
| Jan 15 2021 |
5098 |
511.15 |
| Jan 15 2021 |
7665 |
511.15 |
| Jan 08 2021 |
5098 |
511.15 |
| Jan 08 2021 |
7635 |
511.15 |
| Jan 01 2021 |
5098 |
511.15 |
| Jan 01 2021 |
7591 |
511.15 |
| Dec 25 2020 |
5098 |
511.15 |
| Dec 25 2020 |
7590 |
511.15 |
| Dec 18 2020 |
5098 |
511.15 |
| Dec 18 2020 |
7591 |
511.15 |
| Dec 11 2020 |
5098 |
511.15 |
| Dec 11 2020 |
7569 |
511.15 |
| Dec 04 2020 |
5098 |
511.15 |
| Dec 04 2020 |
7527 |
511.15 |
| Nov 27 2020 |
5098 |
511.15 |
| Nov 27 2020 |
7528 |
511.15 |
| Nov 20 2020 |
5098 |
511.15 |
| Nov 20 2020 |
7527 |
511.15 |
| Nov 13 2020 |
5098 |
511.15 |
| Nov 13 2020 |
7528 |
511.15 |
| Nov 06 2020 |
5098 |
511.15 |
| Nov 06 2020 |
7630 |
511.15 |
| Oct 30 2020 |
5086 |
511.15 |
| Oct 30 2020 |
7552 |
511.15 |
| Oct 23 2020 |
4903 |
511.15 |
| Oct 23 2020 |
7469 |
511.15 |
| Oct 16 2020 |
4968 |
511.15 |
| Oct 16 2020 |
7491 |
511.15 |
| Oct 09 2020 |
4959 |
511.15 |
| Oct 09 2020 |
7448 |
511.15 |
| Oct 02 2020 |
4862 |
511.15 |
| Oct 02 2020 |
7124 |
511.15 |
| Sep 25 2020 |
4791 |
511.15 |
| Sep 25 2020 |
7174 |
511.15 |
| Sep 18 2020 |
4823 |
511.15 |
| Sep 18 2020 |
7216 |
511.15 |
| Sep 11 2020 |
4652 |
511.15 |
| Sep 11 2020 |
6947 |
511.15 |
| Sep 04 2020 |
5225 |
511.15 |
| Sep 04 2020 |
7714 |
511.15 |
| Aug 28 2020 |
1699 |
469.17 |
| Aug 28 2020 |
5221 |
497.85 |
| Aug 28 2020 |
6129 |
545.73 |
| Aug 28 2020 |
6810 |
479.41 |
| Aug 21 2020 |
1705 |
469.17 |
| Aug 21 2020 |
6181 |
517.77 |
| Aug 21 2020 |
6554 |
545.73 |
| Aug 21 2020 |
7359 |
479.41 |
| Aug 14 2020 |
1899 |
469.17 |
| Aug 14 2020 |
5607 |
492.4 |
| Aug 14 2020 |
6852 |
545.73 |
| Aug 14 2020 |
6043 |
453.76 |
| Aug 07 2020 |
2080 |
469.17 |
| Aug 07 2020 |
5619 |
482.1 |
| Aug 07 2020 |
7426 |
545.73 |
| Aug 07 2020 |
6485 |
453.76 |
| Jul 31 2020 |
2209 |
469.17 |
| Jul 31 2020 |
5992 |
482.1 |
| Jul 31 2020 |
8086 |
545.73 |
| Jul 31 2020 |
6910 |
453.76 |
| Jul 24 2020 |
1830 |
440.99 |
| Jul 24 2020 |
6243 |
482.1 |
| Jul 24 2020 |
8764 |
545.73 |
| Jul 24 2020 |
7376 |
453.76 |
| Jul 17 2020 |
1892 |
440.99 |
| Jul 17 2020 |
6665 |
482.1 |
| Jul 17 2020 |
9485 |
545.73 |
| Jul 17 2020 |
7734 |
453.76 |
| Jul 10 2020 |
2079 |
440.99 |
| Jul 10 2020 |
6963 |
482.1 |
| Jul 10 2020 |
10375 |
545.73 |
| Jul 10 2020 |
8157 |
453.76 |
| Jul 03 2020 |
2127 |
440.99 |
| Jul 03 2020 |
7153 |
482.1 |
| Jul 03 2020 |
10565 |
545.73 |
| Jul 03 2020 |
8259 |
453.76 |
| Jun 26 2020 |
2314 |
440.99 |
| Jun 26 2020 |
7439 |
482.1 |
| Jun 26 2020 |
11241 |
545.73 |
| Jun 26 2020 |
8715 |
453.76 |
| Jun 19 2020 |
2376 |
440.99 |
| Jun 19 2020 |
7122 |
473.27 |
| Jun 19 2020 |
11561 |
545.73 |
| Jun 19 2020 |
9043 |
453.76 |
| Jun 12 2020 |
2471 |
440.99 |
| Jun 12 2020 |
7467 |
473.27 |
| Jun 12 2020 |
12019 |
545.73 |
| Jun 12 2020 |
9332 |
453.76 |
| Jun 05 2020 |
2573 |
440.99 |
| Jun 05 2020 |
7625 |
473.27 |
| Jun 05 2020 |
12590 |
545.73 |
| Jun 05 2020 |
9635 |
453.76 |
| May 29 2020 |
2734 |
440.99 |
| May 29 2020 |
7816 |
472.4 |
| May 29 2020 |
13038 |
545.73 |
| May 29 2020 |
9945 |
453.76 |
| May 22 2020 |
2843 |
440.99 |
| May 22 2020 |
8383 |
476.98 |
| May 22 2020 |
13552 |
545.73 |
| May 22 2020 |
9846 |
449.51 |
| May 15 2020 |
3224 |
440.99 |
| May 15 2020 |
8362 |
470.6 |
| May 15 2020 |
13859 |
545.73 |
| May 15 2020 |
10182 |
449.51 |
| May 08 2020 |
3320 |
440.99 |
| May 08 2020 |
8561 |
470.6 |
| May 08 2020 |
14192 |
545.73 |
| May 08 2020 |
10430 |
449.51 |
| May 01 2020 |
3672 |
440.99 |
| May 01 2020 |
9011 |
470.6 |
| May 01 2020 |
14891 |
545.73 |
| May 01 2020 |
10987 |
449.51 |
| Apr 24 2020 |
3739 |
440.99 |
| Apr 24 2020 |
9397 |
470.6 |
| Apr 24 2020 |
15435 |
545.73 |
| Apr 24 2020 |
11674 |
449.51 |
| Apr 17 2020 |
3746 |
440.99 |
| Apr 17 2020 |
9728 |
470.6 |
| Apr 17 2020 |
15554 |
545.73 |
| Apr 17 2020 |
11941 |
449.51 |
| Apr 10 2020 |
3830 |
440.99 |
| Apr 10 2020 |
10008 |
470.6 |
| Apr 10 2020 |
15912 |
545.73 |
| Apr 10 2020 |
12202 |
449.51 |
| Apr 03 2020 |
4096 |
440.99 |
| Apr 03 2020 |
10394 |
470.6 |
| Apr 03 2020 |
16274 |
545.73 |
| Apr 03 2020 |
12547 |
449.51 |
| Mar 27 2020 |
4377 |
440.99 |
| Mar 27 2020 |
10760 |
470.6 |
| Mar 27 2020 |
16671 |
545.73 |
| Mar 27 2020 |
12880 |
449.51 |
| Mar 20 2020 |
4456 |
440.99 |
| Mar 20 2020 |
10955 |
470.6 |
| Mar 20 2020 |
16936 |
545.73 |
| Mar 20 2020 |
13071 |
449.51 |
| Mar 13 2020 |
4396 |
440.99 |
| Mar 13 2020 |
11167 |
470.6 |
| Mar 13 2020 |
17063 |
545.73 |
| Mar 13 2020 |
13229 |
449.51 |
| Mar 06 2020 |
4466 |
440.99 |
| Mar 06 2020 |
11368 |
470.6 |
| Mar 06 2020 |
19120 |
591.63 |
| Mar 06 2020 |
13358 |
449.51 |
| Feb 28 2020 |
4621 |
440.99 |
| Feb 28 2020 |
11389 |
470.6 |
| Feb 28 2020 |
19112 |
591.63 |
| Feb 28 2020 |
13388 |
449.51 |
| Feb 21 2020 |
4466 |
440.99 |
| Feb 21 2020 |
11240 |
470.6 |
| Feb 21 2020 |
18914 |
591.63 |
| Feb 21 2020 |
13262 |
449.51 |
| Feb 14 2020 |
4525 |
440.99 |
| Feb 14 2020 |
11273 |
470.6 |
| Feb 14 2020 |
18968 |
591.63 |
| Feb 14 2020 |
13315 |
449.51 |
| Feb 07 2020 |
4584 |
440.99 |
| Feb 07 2020 |
11242 |
470.6 |
| Feb 07 2020 |
18856 |
591.63 |
| Feb 07 2020 |
13229 |
449.51 |
| Jan 31 2020 |
4590 |
440.99 |
| Jan 31 2020 |
11320 |
470.6 |
| Jan 31 2020 |
18892 |
591.63 |
| Jan 31 2020 |
13274 |
449.51 |
| Jan 24 2020 |
4588 |
440.99 |
| Jan 24 2020 |
11323 |
470.6 |
| Jan 24 2020 |
18934 |
591.63 |
| Jan 24 2020 |
13271 |
449.51 |
| Jan 17 2020 |
4588 |
440.99 |
| Jan 17 2020 |
11337 |
470.6 |
| Jan 17 2020 |
18762 |
591.63 |
| Jan 17 2020 |
13199 |
449.51 |
| Jan 10 2020 |
4588 |
440.99 |
| Jan 10 2020 |
11337 |
470.6 |
| Jan 10 2020 |
18760 |
591.63 |
| Jan 10 2020 |
13199 |
449.51 |
| Jan 03 2020 |
4589 |
440.99 |
| Jan 03 2020 |
11339 |
470.6 |
| Jan 03 2020 |
18768 |
591.63 |
| Jan 03 2020 |
13207 |
449.51 |
| Dec 27 2019 |
4604 |
440.99 |
| Dec 27 2019 |
11339 |
470.6 |
| Dec 27 2019 |
18756 |
591.63 |
| Dec 27 2019 |
13204 |
449.51 |
| Dec 20 2019 |
4604 |
440.99 |
| Dec 20 2019 |
11339 |
470.6 |
| Dec 20 2019 |
18756 |
591.63 |
| Dec 20 2019 |
13204 |
449.51 |
| Dec 13 2019 |
4604 |
440.99 |
| Dec 13 2019 |
11340 |
470.6 |
| Dec 13 2019 |
18757 |
591.63 |
| Dec 13 2019 |
13205 |
449.51 |
| Dec 06 2019 |
4604 |
440.99 |
| Dec 06 2019 |
11340 |
470.6 |
| Dec 06 2019 |
18750 |
591.63 |
| Dec 06 2019 |
13194 |
449.51 |
| Nov 29 2019 |
4604 |
440.99 |
| Nov 29 2019 |
11340 |
470.6 |
| Nov 29 2019 |
18680 |
591.63 |
| Nov 29 2019 |
13188 |
449.51 |
| Nov 22 2019 |
4604 |
440.99 |
| Nov 22 2019 |
11340 |
470.6 |
| Nov 22 2019 |
18680 |
591.63 |
| Nov 22 2019 |
13188 |
449.51 |
| Nov 15 2019 |
4604 |
440.99 |
| Nov 15 2019 |
11340 |
470.6 |
| Nov 15 2019 |
18681 |
591.63 |
| Nov 15 2019 |
13193 |
449.51 |
| Nov 08 2019 |
4604 |
440.99 |
| Nov 08 2019 |
11305 |
470.6 |
| Nov 08 2019 |
18698 |
591.63 |
| Nov 08 2019 |
13142 |
449.51 |
| Nov 01 2019 |
4604 |
440.99 |
| Nov 01 2019 |
11088 |
470.6 |
| Nov 01 2019 |
18675 |
591.63 |
| Nov 01 2019 |
12971 |
449.51 |
| Oct 25 2019 |
4605 |
440.99 |
| Oct 25 2019 |
11088 |
470.6 |
| Oct 25 2019 |
18696 |
591.63 |
| Oct 25 2019 |
12988 |
449.51 |
| Oct 18 2019 |
4605 |
440.99 |
| Oct 18 2019 |
11135 |
470.6 |
| Oct 18 2019 |
18696 |
591.63 |
| Oct 18 2019 |
13005 |
449.51 |
| Oct 11 2019 |
4609 |
440.99 |
| Oct 11 2019 |
11102 |
470.6 |
| Oct 11 2019 |
18700 |
591.63 |
| Oct 11 2019 |
12995 |
449.51 |
| Oct 04 2019 |
4606 |
440.99 |
| Oct 04 2019 |
11079 |
470.6 |
| Oct 04 2019 |
18730 |
591.63 |
| Oct 04 2019 |
12979 |
449.51 |
| Sep 27 2019 |
4606 |
440.99 |
| Sep 27 2019 |
11082 |
470.6 |
| Sep 27 2019 |
18743 |
591.63 |
| Sep 27 2019 |
13096 |
449.51 |
| Sep 20 2019 |
4655 |
440.99 |
| Sep 20 2019 |
11061 |
470.6 |
| Sep 20 2019 |
18765 |
591.63 |
| Sep 20 2019 |
13089 |
449.51 |
| Sep 13 2019 |
4708 |
440.99 |
| Sep 13 2019 |
11123 |
470.6 |
| Sep 13 2019 |
18766 |
591.63 |
| Sep 13 2019 |
13090 |
449.51 |
| Sep 06 2019 |
4710 |
440.99 |
| Sep 06 2019 |
11317 |
470.6 |
| Sep 06 2019 |
18789 |
591.63 |
| Sep 06 2019 |
13302 |
449.51 |
| Aug 30 2019 |
3633 |
412.8 |
| Aug 30 2019 |
11973 |
476.75 |
| Aug 30 2019 |
19878 |
637.53 |
| Aug 30 2019 |
17016 |
476.75 |
| Aug 23 2019 |
3683 |
412.8 |
| Aug 23 2019 |
12164 |
477.15 |
| Aug 23 2019 |
20004 |
637.53 |
| Aug 23 2019 |
17273 |
477.15 |
| Aug 16 2019 |
3729 |
412.8 |
| Aug 16 2019 |
14204 |
501.92 |
| Aug 16 2019 |
19938 |
637.53 |
| Aug 16 2019 |
20261 |
501.92 |
| Aug 09 2019 |
3736 |
412.8 |
| Aug 09 2019 |
14277 |
501.92 |
| Aug 09 2019 |
20020 |
637.53 |
| Aug 09 2019 |
20332 |
501.92 |
| Aug 02 2019 |
3765 |
412.8 |
| Aug 02 2019 |
14405 |
501.92 |
| Aug 02 2019 |
20205 |
637.53 |
| Aug 02 2019 |
20481 |
501.92 |
| Jul 26 2019 |
14382 |
501.92 |
| Jul 26 2019 |
19768 |
603.89 |
| Jul 26 2019 |
20585 |
501.92 |
| Jul 19 2019 |
14619 |
501.92 |
| Jul 19 2019 |
19848 |
603.89 |
| Jul 19 2019 |
20756 |
501.92 |
| Jul 12 2019 |
14618 |
502.24 |
| Jul 12 2019 |
19951 |
603.89 |
| Jul 12 2019 |
20879 |
502.24 |
| Jul 05 2019 |
14832 |
502.24 |
| Jul 05 2019 |
20439 |
603.89 |
| Jul 05 2019 |
21305 |
502.24 |
| Jun 28 2019 |
14947 |
502.24 |
| Jun 28 2019 |
20673 |
603.89 |
| Jun 28 2019 |
21469 |
502.24 |
| Jun 21 2019 |
15699 |
512.26 |
| Jun 21 2019 |
20622 |
603.89 |
| Jun 21 2019 |
22533 |
512.26 |
| Jun 14 2019 |
15665 |
512.26 |
| Jun 14 2019 |
20803 |
603.89 |
| Jun 14 2019 |
22636 |
512.26 |
| Jun 07 2019 |
15774 |
512.26 |
| Jun 07 2019 |
21051 |
603.89 |
| Jun 07 2019 |
22854 |
512.26 |
| May 31 2019 |
15995 |
515.62 |
| May 31 2019 |
20967 |
603.89 |
| May 31 2019 |
23157 |
515.62 |
| May 24 2019 |
15943 |
515.62 |
| May 24 2019 |
20931 |
603.89 |
| May 24 2019 |
23188 |
515.62 |
| May 17 2019 |
16989 |
528.86 |
| May 17 2019 |
21045 |
603.89 |
| May 17 2019 |
24602 |
528.86 |
| May 10 2019 |
17970 |
543.1 |
| May 10 2019 |
21014 |
603.89 |
| May 10 2019 |
25872 |
542.5 |
| May 03 2019 |
18047 |
543.1 |
| May 03 2019 |
21063 |
603.89 |
| May 03 2019 |
25954 |
542.5 |
| Apr 26 2019 |
18229 |
543.1 |
| Apr 26 2019 |
21052 |
603.89 |
| Apr 26 2019 |
25291 |
542.5 |
| Apr 19 2019 |
18365 |
545.89 |
| Apr 19 2019 |
21153 |
600.72 |
| Apr 19 2019 |
25963 |
550.76 |
| Apr 18 2019 |
18376 |
545.89 |
| Apr 18 2019 |
21192 |
600.72 |
| Apr 12 2019 |
18386 |
545.89 |
| Apr 12 2019 |
21424 |
600.72 |
| Apr 12 2019 |
26076 |
550.76 |
| Apr 05 2019 |
18866 |
569.97 |
| Apr 05 2019 |
20964 |
600.72 |
| Apr 05 2019 |
27527 |
584.1 |
| Mar 29 2019 |
8586 |
572.72 |
| Mar 29 2019 |
18695 |
569.97 |
| Mar 29 2019 |
20680 |
599.96 |
| Mar 29 2019 |
27084 |
580.45 |
| Mar 22 2019 |
8734 |
572.72 |
| Mar 22 2019 |
18269 |
569.97 |
| Mar 22 2019 |
19981 |
587.44 |
| Mar 22 2019 |
26672 |
580.45 |
| Mar 15 2019 |
9110 |
572.72 |
| Mar 15 2019 |
17864 |
558.66 |
| Mar 15 2019 |
19565 |
579.33 |
| Mar 15 2019 |
25363 |
560.24 |
| Mar 08 2019 |
8747 |
572.72 |
| Mar 08 2019 |
17539 |
558.66 |
| Mar 08 2019 |
19089 |
571.05 |
| Mar 08 2019 |
24499 |
553.17 |
| Mar 01 2019 |
8968 |
572.72 |
| Mar 01 2019 |
17672 |
558.66 |
| Mar 01 2019 |
19117 |
571.05 |
| Mar 01 2019 |
24618 |
553.17 |
| Feb 22 2019 |
8991 |
572.72 |
| Feb 22 2019 |
17775 |
558.66 |
| Feb 22 2019 |
19125 |
571.05 |
| Feb 22 2019 |
24712 |
553.17 |
| Feb 15 2019 |
8966 |
572.72 |
| Feb 15 2019 |
17590 |
558.66 |
| Feb 15 2019 |
19064 |
571.05 |
| Feb 15 2019 |
24451 |
553.17 |
| Feb 08 2019 |
9165 |
572.72 |
| Feb 08 2019 |
17531 |
558.66 |
| Feb 08 2019 |
18837 |
571.05 |
| Feb 08 2019 |
24213 |
553.17 |
| Feb 01 2019 |
9190 |
572.72 |
| Feb 01 2019 |
17533 |
558.66 |
| Feb 01 2019 |
18866 |
571.05 |
| Feb 01 2019 |
24205 |
553.17 |
| Jan 25 2019 |
9190 |
572.72 |
| Jan 25 2019 |
17576 |
558.66 |
| Jan 25 2019 |
18858 |
571.05 |
| Jan 25 2019 |
24237 |
553.17 |
| Jan 18 2019 |
9232 |
572.72 |
| Jan 18 2019 |
17657 |
558.66 |
| Jan 18 2019 |
18877 |
571.05 |
| Jan 18 2019 |
24286 |
553.17 |
| Jan 11 2019 |
9232 |
572.72 |
| Jan 11 2019 |
17657 |
558.66 |
| Jan 11 2019 |
18845 |
571.05 |
| Jan 11 2019 |
24258 |
553.17 |
| Jan 04 2019 |
9232 |
572.72 |
| Jan 04 2019 |
17658 |
558.66 |
| Jan 04 2019 |
18864 |
571.05 |
| Jan 04 2019 |
24271 |
553.17 |
| Dec 28 2018 |
9228 |
572.72 |
| Dec 28 2018 |
17658 |
558.66 |
| Dec 28 2018 |
18864 |
571.05 |
| Dec 28 2018 |
24271 |
553.17 |
| Dec 21 2018 |
9228 |
572.72 |
| Dec 21 2018 |
17658 |
558.66 |
| Dec 21 2018 |
18864 |
571.05 |
| Dec 21 2018 |
24271 |
553.17 |
| Dec 14 2018 |
9228 |
572.72 |
| Dec 14 2018 |
17658 |
558.66 |
| Dec 14 2018 |
18864 |
571.05 |
| Dec 14 2018 |
24271 |
553.17 |
| Dec 07 2018 |
9189 |
572.72 |
| Dec 07 2018 |
17658 |
558.66 |
| Dec 07 2018 |
18852 |
571.05 |
| Dec 07 2018 |
24260 |
553.17 |
| Nov 30 2018 |
9189 |
572.72 |
| Nov 30 2018 |
17658 |
558.66 |
| Nov 30 2018 |
18852 |
571.05 |
| Nov 30 2018 |
24260 |
553.17 |
| Nov 23 2018 |
9196 |
572.72 |
| Nov 23 2018 |
17658 |
558.66 |
| Nov 23 2018 |
18852 |
571.05 |
| Nov 23 2018 |
24260 |
553.17 |
| Nov 16 2018 |
9196 |
572.72 |
| Nov 16 2018 |
17658 |
558.66 |
| Nov 16 2018 |
18852 |
571.05 |
| Nov 16 2018 |
24260 |
553.17 |
| Nov 09 2018 |
9196 |
572.72 |
| Nov 09 2018 |
17659 |
558.66 |
| Nov 09 2018 |
18852 |
571.05 |
| Nov 09 2018 |
24261 |
553.17 |
| Nov 02 2018 |
9196 |
572.72 |
| Nov 02 2018 |
17659 |
558.66 |
| Nov 02 2018 |
18852 |
571.05 |
| Nov 02 2018 |
24224 |
553.17 |
| Oct 26 2018 |
9196 |
572.72 |
| Oct 26 2018 |
17649 |
558.66 |
| Oct 26 2018 |
18852 |
571.05 |
| Oct 26 2018 |
24214 |
553.17 |
| Oct 19 2018 |
9196 |
572.72 |
| Oct 19 2018 |
17687 |
558.66 |
| Oct 19 2018 |
18852 |
571.05 |
| Oct 19 2018 |
24252 |
553.17 |
| Oct 12 2018 |
9172 |
572.72 |
| Oct 12 2018 |
17608 |
558.66 |
| Oct 12 2018 |
18828 |
571.05 |
| Oct 12 2018 |
24183 |
553.17 |
| Oct 05 2018 |
9172 |
572.72 |
| Oct 05 2018 |
17630 |
558.66 |
| Oct 05 2018 |
18778 |
571.05 |
| Oct 05 2018 |
24309 |
553.17 |
| Sep 28 2018 |
9177 |
572.72 |
| Sep 28 2018 |
17210 |
558.66 |
| Sep 28 2018 |
18783 |
571.05 |
| Sep 28 2018 |
23742 |
553.17 |
| Sep 21 2018 |
9075 |
572.72 |
| Sep 21 2018 |
17158 |
558.66 |
| Sep 21 2018 |
18716 |
571.05 |
| Sep 21 2018 |
23690 |
553.17 |
| Sep 14 2018 |
9287 |
572.72 |
| Sep 14 2018 |
17221 |
558.66 |
| Sep 14 2018 |
18795 |
571.05 |
| Sep 14 2018 |
23762 |
553.17 |
| Sep 07 2018 |
9343 |
572.72 |
| Sep 07 2018 |
17551 |
558.66 |
| Sep 07 2018 |
18939 |
571.05 |
| Sep 07 2018 |
24208 |
553.17 |
| Aug 31 2018 |
9437 |
572.72 |
| Aug 31 2018 |
17582 |
558.66 |
| Aug 31 2018 |
19042 |
571.05 |
| Aug 31 2018 |
24275 |
553.17 |
| Aug 24 2018 |
9551 |
572.72 |
| Aug 24 2018 |
17644 |
558.66 |
| Aug 24 2018 |
18854 |
571.05 |
| Aug 24 2018 |
24232 |
553.17 |
| Aug 17 2018 |
9533 |
572.72 |
| Aug 17 2018 |
17564 |
558.66 |
| Aug 17 2018 |
19165 |
571.05 |
| Aug 17 2018 |
24537 |
553.17 |
| Aug 10 2018 |
9511 |
572.72 |
| Aug 10 2018 |
17547 |
558.66 |
| Aug 10 2018 |
19136 |
571.05 |
| Aug 10 2018 |
24630 |
553.17 |
| Aug 03 2018 |
9580 |
572.72 |
| Aug 03 2018 |
17773 |
558.66 |
| Aug 03 2018 |
19332 |
571.05 |
| Aug 03 2018 |
24851 |
553.17 |
| Jul 27 2018 |
9691 |
572.72 |
| Jul 27 2018 |
17999 |
558.66 |
| Jul 27 2018 |
19354 |
571.25 |
| Jul 27 2018 |
24983 |
553.77 |
| Jul 20 2018 |
9862 |
572.72 |
| Jul 20 2018 |
17962 |
558.66 |
| Jul 20 2018 |
19570 |
571.25 |
| Jul 20 2018 |
25262 |
553.77 |
| Jul 13 2018 |
9969 |
572.72 |
| Jul 13 2018 |
18215 |
558.66 |
| Jul 13 2018 |
19495 |
575.19 |
| Jul 13 2018 |
25043 |
553.77 |
| Jul 06 2018 |
9966 |
572.72 |
| Jul 06 2018 |
18064 |
558.66 |
| Jul 06 2018 |
19589 |
575.19 |
| Jul 06 2018 |
24894 |
553.77 |
| Jun 29 2018 |
9930 |
572.72 |
| Jun 29 2018 |
18079 |
558.66 |
| Jun 29 2018 |
19510 |
575.19 |
| Jun 29 2018 |
24834 |
553.77 |
| Jun 22 2018 |
10021 |
572.72 |
| Jun 22 2018 |
18381 |
558.66 |
| Jun 22 2018 |
19871 |
575.19 |
| Jun 22 2018 |
25207 |
553.77 |
| Jun 15 2018 |
10039 |
572.72 |
| Jun 15 2018 |
18503 |
558.66 |
| Jun 15 2018 |
19711 |
575.19 |
| Jun 15 2018 |
25229 |
553.77 |
| Jun 08 2018 |
10154 |
572.72 |
| Jun 08 2018 |
18396 |
554.63 |
| Jun 08 2018 |
19934 |
575.19 |
| Jun 08 2018 |
25748 |
558.63 |
| Jun 01 2018 |
10080 |
572.72 |
| Jun 01 2018 |
18888 |
556.32 |
| Jun 01 2018 |
20111 |
575.19 |
| Jun 01 2018 |
25700 |
552.37 |
| May 25 2018 |
10104 |
572.72 |
| May 25 2018 |
18965 |
556.32 |
| May 25 2018 |
20136 |
575.19 |
| May 25 2018 |
25908 |
552.37 |
| May 18 2018 |
9965 |
572.72 |
| May 18 2018 |
19119 |
556.32 |
| May 18 2018 |
20143 |
575.19 |
| May 18 2018 |
26002 |
552.37 |
| May 11 2018 |
9895 |
572.72 |
| May 11 2018 |
18746 |
547.86 |
| May 11 2018 |
20037 |
575.19 |
| May 11 2018 |
26362 |
555.92 |
| May 04 2018 |
9972 |
572.72 |
| May 04 2018 |
19116 |
547.86 |
| May 04 2018 |
20266 |
575.19 |
| May 04 2018 |
26605 |
555.92 |
| Apr 27 2018 |
10070 |
572.72 |
| Apr 27 2018 |
19772 |
565.39 |
| Apr 27 2018 |
20348 |
575.19 |
| Apr 27 2018 |
26473 |
555.92 |
| Apr 20 2018 |
10012 |
572.72 |
| Apr 20 2018 |
20805 |
591.65 |
| Apr 20 2018 |
20298 |
568.8 |
| Apr 20 2018 |
26277 |
550.21 |
| Apr 13 2018 |
9805 |
572.72 |
| Apr 13 2018 |
20589 |
591.65 |
| Apr 13 2018 |
20270 |
568.8 |
| Apr 13 2018 |
26151 |
550.21 |
| Apr 06 2018 |
9847 |
572.72 |
| Apr 06 2018 |
21044 |
591.65 |
| Apr 06 2018 |
20435 |
576.32 |
| Apr 06 2018 |
26678 |
555.92 |
| Mar 30 2018 |
21544 |
591.65 |
| Mar 30 2018 |
20837 |
583.98 |
| Mar 30 2018 |
26657 |
550.66 |
| Mar 23 2018 |
21749 |
591.65 |
| Mar 23 2018 |
20846 |
583.98 |
| Mar 23 2018 |
26863 |
550.66 |
| Mar 16 2018 |
21425 |
587.18 |
| Mar 16 2018 |
21358 |
600.23 |
| Mar 16 2018 |
27974 |
566.97 |
| Mar 09 2018 |
21250 |
587.18 |
| Mar 09 2018 |
21731 |
632.64 |
| Mar 09 2018 |
28617 |
579.39 |
| Mar 02 2018 |
21355 |
587.18 |
| Mar 02 2018 |
22025 |
632.64 |
| Mar 02 2018 |
28968 |
579.39 |
| Feb 23 2018 |
21572 |
587.18 |
| Feb 23 2018 |
22261 |
632.64 |
| Feb 23 2018 |
29198 |
579.39 |
| Feb 16 2018 |
21647 |
587.18 |
| Feb 16 2018 |
22196 |
632.64 |
| Feb 16 2018 |
29193 |
579.39 |
| Feb 09 2018 |
21376 |
587.18 |
| Feb 09 2018 |
22241 |
632.64 |
| Feb 09 2018 |
28848 |
579.39 |
| Feb 02 2018 |
21238 |
587.18 |
| Feb 02 2018 |
22154 |
632.64 |
| Feb 02 2018 |
28710 |
579.39 |
| Jan 26 2018 |
21336 |
587.18 |
| Jan 26 2018 |
22192 |
632.64 |
| Jan 26 2018 |
28754 |
579.39 |
| Jan 19 2018 |
21328 |
587.18 |
| Jan 19 2018 |
22209 |
632.64 |
| Jan 19 2018 |
28750 |
579.39 |
| Jan 12 2018 |
21365 |
587.18 |
| Jan 12 2018 |
22197 |
632.64 |
| Jan 12 2018 |
28750 |
579.39 |
| Jan 05 2018 |
21365 |
587.18 |
| Jan 05 2018 |
22235 |
632.64 |
| Jan 05 2018 |
28779 |
579.39 |
| Dec 29 2017 |
21365 |
587.18 |
| Dec 29 2017 |
22236 |
632.64 |
| Dec 29 2017 |
28779 |
579.39 |
| Dec 22 2017 |
21365 |
587.18 |
| Dec 22 2017 |
22238 |
632.64 |
| Dec 22 2017 |
28781 |
579.39 |
| Dec 15 2017 |
21365 |
587.18 |
| Dec 15 2017 |
22224 |
632.64 |
| Dec 15 2017 |
28771 |
579.39 |
| Dec 08 2017 |
21365 |
587.18 |
| Dec 08 2017 |
22224 |
632.64 |
| Dec 08 2017 |
28771 |
579.39 |
| Dec 01 2017 |
21365 |
587.18 |
| Dec 01 2017 |
22224 |
632.64 |
| Dec 01 2017 |
28771 |
579.39 |
| Nov 24 2017 |
21365 |
587.18 |
| Nov 24 2017 |
22224 |
632.64 |
| Nov 24 2017 |
28771 |
579.39 |
| Nov 17 2017 |
21366 |
587.18 |
| Nov 17 2017 |
22224 |
632.64 |
| Nov 17 2017 |
28772 |
579.39 |
| Nov 10 2017 |
21408 |
587.18 |
| Nov 10 2017 |
22224 |
632.64 |
| Nov 10 2017 |
28799 |
579.39 |
| Nov 03 2017 |
21408 |
587.18 |
| Nov 03 2017 |
22225 |
632.64 |
| Nov 03 2017 |
28800 |
579.39 |
| Oct 27 2017 |
21414 |
587.18 |
| Oct 27 2017 |
22225 |
632.64 |
| Oct 27 2017 |
28822 |
579.39 |
| Oct 20 2017 |
21285 |
587.18 |
| Oct 20 2017 |
22252 |
632.64 |
| Oct 20 2017 |
28731 |
579.39 |
| Oct 13 2017 |
21344 |
587.18 |
| Oct 13 2017 |
22252 |
632.64 |
| Oct 13 2017 |
28773 |
579.39 |
| Oct 06 2017 |
21323 |
587.18 |
| Oct 06 2017 |
22231 |
632.64 |
| Oct 06 2017 |
28756 |
579.39 |
| Sep 29 2017 |
21321 |
587.18 |
| Sep 29 2017 |
22253 |
632.64 |
| Sep 29 2017 |
28665 |
579.39 |
| Sep 22 2017 |
21657 |
587.18 |
| Sep 22 2017 |
22228 |
632.64 |
| Sep 22 2017 |
28978 |
579.39 |
| Sep 15 2017 |
21616 |
587.18 |
| Sep 15 2017 |
22304 |
632.64 |
| Sep 15 2017 |
29025 |
579.39 |
| Sep 08 2017 |
21533 |
587.18 |
| Sep 08 2017 |
22316 |
632.64 |
| Sep 08 2017 |
29143 |
579.39 |
| Sep 01 2017 |
21590 |
587.18 |
| Sep 01 2017 |
22601 |
632.64 |
| Sep 01 2017 |
29272 |
579.39 |
| Aug 25 2017 |
21966 |
587.18 |
| Aug 25 2017 |
22627 |
632.64 |
| Aug 25 2017 |
29669 |
579.39 |
| Aug 18 2017 |
22039 |
587.18 |
| Aug 18 2017 |
22782 |
643.06 |
| Aug 18 2017 |
29906 |
581.27 |
| Aug 11 2017 |
22125 |
587.18 |
| Aug 11 2017 |
22709 |
643.06 |
| Aug 11 2017 |
29935 |
581.27 |
| Aug 04 2017 |
22229 |
587.18 |
| Aug 04 2017 |
22884 |
643.06 |
| Aug 04 2017 |
30214 |
581.27 |
| Jul 28 2017 |
22395 |
587.18 |
| Jul 28 2017 |
22960 |
643.06 |
| Jul 28 2017 |
30423 |
581.27 |
| Jul 21 2017 |
22380 |
587.18 |
| Jul 21 2017 |
23093 |
643.06 |
| Jul 21 2017 |
30590 |
581.27 |
| Jul 14 2017 |
22517 |
587.18 |
| Jul 14 2017 |
23270 |
643.06 |
| Jul 14 2017 |
30732 |
581.27 |
| Jul 07 2017 |
22640 |
587.18 |
| Jul 07 2017 |
23294 |
643.06 |
| Jul 07 2017 |
30853 |
581.27 |
| Jun 30 2017 |
22676 |
587.18 |
| Jun 30 2017 |
23453 |
643.06 |
| Jun 30 2017 |
30957 |
581.27 |
| Jun 23 2017 |
22928 |
587.18 |
| Jun 23 2017 |
24571 |
643.06 |
| Jun 23 2017 |
31129 |
581.27 |
| Jun 16 2017 |
22925 |
587.18 |
| Jun 16 2017 |
24622 |
643.06 |
| Jun 16 2017 |
31126 |
581.27 |
| Jun 09 2017 |
22834 |
587.18 |
| Jun 09 2017 |
24700 |
643.06 |
| Jun 09 2017 |
31050 |
581.27 |
| Jun 02 2017 |
23588 |
596.34 |
| Jun 02 2017 |
24764 |
643.06 |
| Jun 02 2017 |
31517 |
581.85 |
| May 26 2017 |
23651 |
596.34 |
| May 26 2017 |
25016 |
643.06 |
| May 26 2017 |
31685 |
581.85 |
| May 19 2017 |
24320 |
596.34 |
| May 19 2017 |
25055 |
643.06 |
| May 19 2017 |
32102 |
581.85 |
| May 12 2017 |
24454 |
596.34 |
| May 12 2017 |
25228 |
643.06 |
| May 12 2017 |
32221 |
581.85 |
| May 05 2017 |
24393 |
596.34 |
| May 05 2017 |
25106 |
643.06 |
| May 05 2017 |
32146 |
581.85 |
| Apr 28 2017 |
24020 |
594.29 |
| Apr 28 2017 |
24799 |
643.06 |
| Apr 28 2017 |
30763 |
565.39 |
| Apr 21 2017 |
20166 |
518.14 |
| Apr 21 2017 |
25214 |
645.42 |
| Apr 21 2017 |
31097 |
565.39 |
| Apr 14 2017 |
20392 |
518.14 |
| Apr 14 2017 |
25494 |
668.12 |
| Apr 14 2017 |
32383 |
588.09 |
| Apr 07 2017 |
20193 |
518.14 |
| Apr 07 2017 |
26023 |
700 |
| Apr 07 2017 |
32350 |
593.57 |
| Mar 31 2017 |
20193 |
518.14 |
| Mar 31 2017 |
26422 |
700 |
| Mar 31 2017 |
32534 |
593.57 |
