| Apr 25 2024 |
1624 |
335.08 |
| Apr 25 2024 |
2511 |
375.23 |
| Apr 25 2024 |
3420 |
355.16 |
| Apr 24 2024 |
1627 |
335.08 |
| Apr 24 2024 |
2490 |
375.23 |
| Apr 24 2024 |
3419 |
355.16 |
| Apr 17 2024 |
1627 |
335.08 |
| Apr 17 2024 |
2461 |
375.23 |
| Apr 17 2024 |
3407 |
355.16 |
| Apr 10 2024 |
1648 |
335.08 |
| Apr 10 2024 |
2460 |
375.23 |
| Apr 10 2024 |
3418 |
355.16 |
| Apr 03 2024 |
1628 |
335.08 |
| Apr 03 2024 |
2449 |
375.23 |
| Apr 03 2024 |
3397 |
355.16 |
| Mar 27 2024 |
1639 |
335.08 |
| Mar 27 2024 |
2430 |
375.23 |
| Mar 27 2024 |
3440 |
355.16 |
| Mar 21 2024 |
1628 |
335.08 |
| Mar 21 2024 |
2424 |
375.23 |
| Mar 21 2024 |
3416 |
355.16 |
| Mar 14 2024 |
1656 |
335.08 |
| Mar 14 2024 |
2410 |
375.23 |
| Mar 14 2024 |
3467 |
355.16 |
| Mar 07 2024 |
1651 |
335.08 |
| Mar 07 2024 |
2419 |
375.23 |
| Mar 07 2024 |
3475 |
355.16 |
| Feb 29 2024 |
1652 |
335.08 |
| Feb 29 2024 |
2418 |
375.23 |
| Feb 29 2024 |
3473 |
355.16 |
| Feb 22 2024 |
1657 |
335.08 |
| Feb 22 2024 |
2414 |
375.23 |
| Feb 22 2024 |
3485 |
355.16 |
| Feb 15 2024 |
1616 |
335.08 |
| Feb 15 2024 |
2414 |
375.23 |
| Feb 15 2024 |
3469 |
355.16 |
| Feb 08 2024 |
1588 |
335.08 |
| Feb 08 2024 |
2400 |
375.23 |
| Feb 08 2024 |
3441 |
355.16 |
| Feb 01 2024 |
1550 |
335.08 |
| Feb 01 2024 |
2396 |
375.23 |
| Feb 01 2024 |
3403 |
355.16 |
| Jan 25 2024 |
1525 |
335.08 |
| Jan 25 2024 |
2383 |
375.23 |
| Jan 25 2024 |
3359 |
355.16 |
| Jan 18 2024 |
1525 |
335.08 |
| Jan 18 2024 |
2380 |
375.23 |
| Jan 18 2024 |
3360 |
355.16 |
| Jan 11 2024 |
1525 |
335.08 |
| Jan 11 2024 |
2376 |
375.23 |
| Jan 11 2024 |
3354 |
355.16 |
| Jan 04 2024 |
1525 |
335.08 |
| Jan 04 2024 |
2378 |
375.23 |
| Jan 04 2024 |
3331 |
355.16 |
| Dec 28 2023 |
1525 |
335.08 |
| Dec 28 2023 |
2376 |
375.23 |
| Dec 28 2023 |
3323 |
355.16 |
| Dec 21 2023 |
1525 |
335.08 |
| Dec 21 2023 |
2376 |
375.23 |
| Dec 21 2023 |
3323 |
355.16 |
| Dec 14 2023 |
1525 |
335.08 |
| Dec 14 2023 |
2377 |
375.23 |
| Dec 14 2023 |
3299 |
355.16 |
| Dec 07 2023 |
1525 |
335.08 |
| Dec 07 2023 |
2378 |
375.23 |
| Dec 07 2023 |
3299 |
355.16 |
| Nov 30 2023 |
1532 |
335.08 |
| Nov 30 2023 |
2380 |
375.23 |
| Nov 30 2023 |
3305 |
355.16 |
| Nov 23 2023 |
1532 |
335.08 |
| Nov 23 2023 |
2380 |
375.23 |
| Nov 23 2023 |
3286 |
355.16 |
| Nov 16 2023 |
1532 |
335.08 |
| Nov 16 2023 |
2371 |
375.23 |
| Nov 16 2023 |
3261 |
355.16 |
| Nov 09 2023 |
1542 |
335.08 |
| Nov 09 2023 |
2363 |
375.23 |
| Nov 09 2023 |
3244 |
355.16 |
| Nov 02 2023 |
1541 |
335.08 |
| Nov 02 2023 |
2363 |
375.23 |
| Nov 02 2023 |
3242 |
355.16 |
| Oct 26 2023 |
1530 |
335.08 |
| Oct 26 2023 |
2342 |
375.23 |
| Oct 26 2023 |
3237 |
355.16 |
| Oct 19 2023 |
1529 |
335.08 |
| Oct 19 2023 |
2333 |
375.23 |
| Oct 19 2023 |
3218 |
355.16 |
| Oct 12 2023 |
1529 |
335.08 |
| Oct 12 2023 |
2335 |
375.23 |
| Oct 12 2023 |
3197 |
355.16 |
| Oct 05 2023 |
1514 |
335.08 |
| Oct 05 2023 |
2336 |
375.23 |
| Oct 05 2023 |
3066 |
355.16 |
| Sep 28 2023 |
1518 |
335.08 |
| Sep 28 2023 |
2333 |
375.23 |
| Sep 28 2023 |
3062 |
355.16 |
| Sep 21 2023 |
1516 |
335.08 |
| Sep 21 2023 |
2266 |
375.23 |
| Sep 21 2023 |
3010 |
355.16 |
| Sep 14 2023 |
1529 |
335.08 |
| Sep 14 2023 |
2286 |
375.23 |
| Sep 14 2023 |
3052 |
355.16 |
| Sep 07 2023 |
1539 |
335.08 |
| Sep 07 2023 |
2342 |
375.23 |
| Sep 07 2023 |
3094 |
355.16 |
| Aug 31 2023 |
1533 |
335.08 |
| Aug 31 2023 |
2315 |
375.23 |
| Aug 31 2023 |
3099 |
355.16 |
| Aug 24 2023 |
1544 |
335.08 |
| Aug 24 2023 |
2323 |
375.23 |
| Aug 24 2023 |
3079 |
355.16 |
| Aug 17 2023 |
1553 |
335.08 |
| Aug 17 2023 |
2394 |
375.23 |
| Aug 17 2023 |
3119 |
355.16 |
| Aug 10 2023 |
1566 |
335.08 |
| Aug 10 2023 |
2445 |
375.23 |
| Aug 10 2023 |
3159 |
355.16 |
| Aug 03 2023 |
1550 |
335.08 |
| Aug 03 2023 |
2452 |
375.23 |
| Aug 03 2023 |
3173 |
355.16 |
| Jul 27 2023 |
1562 |
335.08 |
| Jul 27 2023 |
2493 |
375.23 |
| Jul 27 2023 |
3161 |
355.16 |
| Jul 20 2023 |
1609 |
335.08 |
| Jul 20 2023 |
2541 |
375.23 |
| Jul 20 2023 |
2954 |
355.16 |
| Jul 13 2023 |
1624 |
335.08 |
| Jul 13 2023 |
2540 |
375.23 |
| Jul 13 2023 |
2978 |
355.16 |
| Jul 06 2023 |
1620 |
335.08 |
| Jul 06 2023 |
2552 |
375.23 |
| Jul 06 2023 |
2962 |
355.16 |
| Jun 29 2023 |
1619 |
335.08 |
| Jun 29 2023 |
2579 |
375.23 |
| Jun 29 2023 |
2962 |
355.16 |
| Jun 22 2023 |
1607 |
335.08 |
| Jun 22 2023 |
2610 |
375.23 |
| Jun 22 2023 |
2974 |
355.16 |
| Jun 15 2023 |
1534 |
335.08 |
| Jun 15 2023 |
2667 |
375.23 |
| Jun 15 2023 |
2938 |
355.16 |
| Jun 08 2023 |
1548 |
335.08 |
| Jun 08 2023 |
2668 |
375.23 |
| Jun 08 2023 |
2974 |
355.16 |
| Jun 01 2023 |
1535 |
335.08 |
| Jun 01 2023 |
2656 |
375.23 |
| Jun 01 2023 |
2952 |
355.16 |
| May 25 2023 |
1551 |
335.08 |
| May 25 2023 |
2657 |
375.23 |
| May 25 2023 |
2920 |
355.16 |
| May 18 2023 |
1520 |
335.08 |
| May 18 2023 |
2634 |
375.23 |
| May 18 2023 |
2867 |
355.16 |
| May 11 2023 |
1534 |
335.08 |
| May 11 2023 |
2585 |
375.23 |
| May 11 2023 |
2864 |
355.16 |
| May 04 2023 |
1497 |
335.08 |
| May 04 2023 |
2533 |
375.23 |
| May 04 2023 |
2739 |
355.16 |
| Apr 27 2023 |
2549 |
375.23 |
| Apr 27 2023 |
3654 |
375.23 |
| Apr 20 2023 |
2544 |
375.23 |
| Apr 20 2023 |
3653 |
375.23 |
| Apr 13 2023 |
2534 |
375.23 |
| Apr 13 2023 |
3666 |
375.23 |
| Apr 06 2023 |
2549 |
375.23 |
| Apr 06 2023 |
3585 |
375.23 |
| Mar 30 2023 |
2536 |
375.23 |
| Mar 30 2023 |
3457 |
375.23 |
| Mar 23 2023 |
2547 |
375.23 |
| Mar 23 2023 |
3453 |
375.23 |
| Mar 16 2023 |
2526 |
375.23 |
| Mar 16 2023 |
3437 |
375.23 |
| Mar 09 2023 |
2526 |
375.23 |
| Mar 09 2023 |
3417 |
375.23 |
| Mar 02 2023 |
2508 |
375.23 |
| Mar 02 2023 |
3410 |
375.23 |
| Feb 23 2023 |
2506 |
375.23 |
| Feb 23 2023 |
3397 |
375.23 |
| Feb 16 2023 |
2501 |
375.23 |
| Feb 16 2023 |
3408 |
375.23 |
| Feb 09 2023 |
2501 |
375.23 |
| Feb 09 2023 |
3297 |
375.23 |
| Feb 02 2023 |
2485 |
375.23 |
| Feb 02 2023 |
3270 |
375.23 |
| Jan 26 2023 |
2475 |
375.23 |
| Jan 26 2023 |
3225 |
375.23 |
| Jan 19 2023 |
2470 |
375.23 |
| Jan 19 2023 |
3213 |
375.23 |
| Jan 12 2023 |
2465 |
375.23 |
| Jan 12 2023 |
3208 |
375.23 |
| Jan 05 2023 |
2465 |
375.23 |
| Jan 05 2023 |
3220 |
375.23 |
| Dec 29 2022 |
2466 |
375.23 |
| Dec 29 2022 |
3221 |
375.23 |
| Dec 22 2022 |
2466 |
375.23 |
| Dec 22 2022 |
3221 |
375.23 |
| Dec 15 2022 |
2466 |
375.23 |
| Dec 15 2022 |
3225 |
375.23 |
| Dec 08 2022 |
2467 |
375.23 |
| Dec 08 2022 |
3227 |
375.23 |
| Dec 01 2022 |
2467 |
375.23 |
| Dec 01 2022 |
3227 |
375.23 |
| Nov 24 2022 |
2467 |
375.23 |
| Nov 24 2022 |
3227 |
375.23 |
| Nov 17 2022 |
2463 |
375.23 |
| Nov 17 2022 |
3226 |
375.23 |
| Nov 10 2022 |
2464 |
375.23 |
| Nov 10 2022 |
3226 |
375.23 |
| Nov 03 2022 |
2467 |
375.23 |
| Nov 03 2022 |
3226 |
375.23 |
| Oct 27 2022 |
2464 |
375.23 |
| Oct 27 2022 |
3226 |
375.23 |
| Oct 20 2022 |
2465 |
375.23 |
| Oct 20 2022 |
3246 |
375.23 |
| Oct 13 2022 |
2465 |
375.23 |
| Oct 13 2022 |
3227 |
375.23 |
| Oct 06 2022 |
2466 |
375.23 |
| Oct 06 2022 |
3209 |
375.23 |
| Sep 29 2022 |
2462 |
375.23 |
| Sep 29 2022 |
3194 |
375.23 |
| Sep 22 2022 |
2453 |
375.23 |
| Sep 22 2022 |
3188 |
375.23 |
| Sep 15 2022 |
2448 |
375.23 |
| Sep 15 2022 |
3204 |
375.23 |
| Sep 08 2022 |
2439 |
375.23 |
| Sep 08 2022 |
3178 |
375.23 |
| Sep 01 2022 |
2401 |
375.23 |
| Sep 01 2022 |
3176 |
375.23 |
| Aug 25 2022 |
2381 |
375.23 |
| Aug 25 2022 |
3172 |
375.23 |
| Aug 18 2022 |
2400 |
375.23 |
| Aug 18 2022 |
3184 |
375.23 |
| Aug 11 2022 |
2399 |
375.23 |
| Aug 11 2022 |
3107 |
375.23 |
| Aug 04 2022 |
2393 |
375.23 |
| Aug 04 2022 |
3095 |
375.23 |
| Jul 28 2022 |
2350 |
375.23 |
| Jul 28 2022 |
3068 |
375.23 |
| Jul 21 2022 |
2344 |
375.23 |
| Jul 21 2022 |
3061 |
375.23 |
| Jul 14 2022 |
2336 |
375.23 |
| Jul 14 2022 |
3071 |
375.23 |
| Jul 07 2022 |
2324 |
375.23 |
| Jul 07 2022 |
2990 |
375.23 |
| May 07 2021 |
7191 |
404.16 |
| May 22 2020 |
314 |
296.87 |
| May 22 2020 |
1112 |
357.41 |
| May 22 2020 |
1690 |
351.93 |
| May 15 2020 |
344 |
296.87 |
| May 15 2020 |
1166 |
357.41 |
| May 15 2020 |
1772 |
351.93 |
| May 08 2020 |
839 |
339.73 |
| May 08 2020 |
3865 |
407.77 |
| May 08 2020 |
11944 |
506.86 |
| May 08 2020 |
5636 |
404.16 |
| May 01 2020 |
967 |
339.73 |
| May 01 2020 |
4111 |
407.77 |
| May 01 2020 |
12533 |
506.86 |
| May 01 2020 |
6013 |
404.16 |
| Apr 24 2020 |
973 |
339.73 |
| Apr 24 2020 |
4199 |
406.94 |
| Apr 24 2020 |
5749 |
420.08 |
| Apr 24 2020 |
2473 |
358.87 |
| Apr 17 2020 |
974 |
339.73 |
| Apr 17 2020 |
4397 |
406.94 |
| Apr 17 2020 |
5781 |
420.08 |
| Apr 17 2020 |
2568 |
358.87 |
| Apr 10 2020 |
978 |
338.99 |
| Apr 10 2020 |
4689 |
408.88 |
| Apr 10 2020 |
4568 |
404.81 |
| Apr 10 2020 |
2232 |
352.67 |
| Apr 03 2020 |
996 |
335.79 |
| Apr 03 2020 |
4278 |
401.34 |
| Apr 03 2020 |
5080 |
409.17 |
| Apr 03 2020 |
2274 |
352.05 |
| Mar 27 2020 |
1029 |
335.79 |
| Mar 27 2020 |
3677 |
390.67 |
| Mar 27 2020 |
5656 |
414.31 |
| Mar 27 2020 |
2375 |
352.05 |
| Mar 20 2020 |
1044 |
335.79 |
| Mar 20 2020 |
3743 |
390.67 |
| Mar 20 2020 |
5737 |
414.31 |
| Mar 20 2020 |
2414 |
352.05 |
| Mar 13 2020 |
1032 |
335.79 |
| Mar 13 2020 |
3848 |
390.67 |
| Mar 13 2020 |
5781 |
414.31 |
| Mar 13 2020 |
2487 |
352.05 |
| Mar 06 2020 |
1060 |
335.79 |
| Mar 06 2020 |
3928 |
390.67 |
| Mar 06 2020 |
5821 |
414.31 |
| Mar 06 2020 |
2515 |
352.05 |
| Feb 28 2020 |
1110 |
335.79 |
| Feb 28 2020 |
4015 |
390.67 |
| Feb 28 2020 |
5810 |
414.31 |
| Feb 28 2020 |
2547 |
352.05 |
| Feb 21 2020 |
1094 |
335.79 |
| Feb 21 2020 |
3942 |
390.67 |
| Feb 21 2020 |
5734 |
414.31 |
| Feb 21 2020 |
2518 |
352.05 |
| Feb 14 2020 |
1100 |
335.79 |
| Feb 14 2020 |
3946 |
390.67 |
| Feb 14 2020 |
5752 |
414.31 |
| Feb 14 2020 |
2526 |
352.05 |
| Feb 07 2020 |
1115 |
335.79 |
| Feb 07 2020 |
3936 |
390.67 |
| Feb 07 2020 |
5698 |
414.31 |
| Feb 07 2020 |
2520 |
352.05 |
| Jan 31 2020 |
1117 |
335.79 |
| Jan 31 2020 |
3968 |
390.67 |
| Jan 31 2020 |
5721 |
414.31 |
| Jan 31 2020 |
2533 |
352.05 |
| Jan 24 2020 |
1116 |
335.79 |
| Jan 24 2020 |
3970 |
390.67 |
| Jan 24 2020 |
5737 |
414.31 |
| Jan 24 2020 |
2538 |
352.05 |
| Jan 17 2020 |
1116 |
335.79 |
| Jan 17 2020 |
3979 |
390.67 |
| Jan 17 2020 |
5712 |
414.31 |
| Jan 17 2020 |
2530 |
352.05 |
| Jan 10 2020 |
1116 |
335.79 |
| Jan 10 2020 |
3979 |
390.67 |
| Jan 10 2020 |
5709 |
414.31 |
| Jan 10 2020 |
2530 |
352.05 |
| Jan 03 2020 |
1116 |
335.79 |
| Jan 03 2020 |
3981 |
390.67 |
| Jan 03 2020 |
5715 |
414.31 |
| Jan 03 2020 |
2534 |
352.05 |
| Dec 27 2019 |
1117 |
335.79 |
| Dec 27 2019 |
3981 |
390.67 |
| Dec 27 2019 |
5712 |
414.31 |
| Dec 27 2019 |
2535 |
352.05 |
| Dec 20 2019 |
1117 |
335.79 |
| Dec 20 2019 |
3981 |
390.67 |
| Dec 20 2019 |
5712 |
414.31 |
| Dec 20 2019 |
2535 |
352.05 |
| Dec 13 2019 |
1117 |
335.79 |
| Dec 13 2019 |
3981 |
390.67 |
| Dec 13 2019 |
5712 |
414.31 |
| Dec 13 2019 |
2535 |
352.05 |
| Dec 06 2019 |
1117 |
335.79 |
| Dec 06 2019 |
3981 |
390.67 |
| Dec 06 2019 |
5704 |
414.31 |
| Dec 06 2019 |
2535 |
352.05 |
| Nov 29 2019 |
1117 |
335.79 |
| Nov 29 2019 |
3981 |
390.67 |
| Nov 29 2019 |
5693 |
414.31 |
| Nov 29 2019 |
2542 |
352.05 |
| Nov 22 2019 |
1117 |
335.79 |
| Nov 22 2019 |
3981 |
390.67 |
| Nov 22 2019 |
5693 |
414.31 |
| Nov 22 2019 |
2542 |
352.05 |
| Nov 15 2019 |
1117 |
335.79 |
| Nov 15 2019 |
3981 |
390.67 |
| Nov 15 2019 |
5694 |
414.31 |
| Nov 15 2019 |
2542 |
352.05 |
| Nov 08 2019 |
1117 |
335.79 |
| Nov 08 2019 |
3972 |
390.67 |
| Nov 08 2019 |
5696 |
414.31 |
| Nov 08 2019 |
2536 |
352.05 |
| Nov 01 2019 |
1117 |
335.79 |
| Nov 01 2019 |
3892 |
390.67 |
| Nov 01 2019 |
5693 |
414.31 |
| Nov 01 2019 |
2502 |
352.05 |
| Oct 25 2019 |
1118 |
335.79 |
| Oct 25 2019 |
3892 |
390.67 |
| Oct 25 2019 |
5705 |
414.31 |
| Oct 25 2019 |
2502 |
352.05 |
| Oct 18 2019 |
1118 |
335.79 |
| Oct 18 2019 |
3912 |
390.67 |
| Oct 18 2019 |
5705 |
414.31 |
| Oct 18 2019 |
2504 |
352.05 |
| Oct 11 2019 |
1118 |
335.79 |
| Oct 11 2019 |
3903 |
390.67 |
| Oct 11 2019 |
5704 |
414.31 |
| Oct 11 2019 |
2500 |
352.05 |
| Oct 04 2019 |
1118 |
335.79 |
| Oct 04 2019 |
3902 |
390.67 |
| Oct 04 2019 |
5712 |
414.31 |
| Oct 04 2019 |
2505 |
352.05 |
| Sep 27 2019 |
1118 |
335.79 |
| Sep 27 2019 |
3902 |
390.67 |
| Sep 27 2019 |
5705 |
414.31 |
| Sep 27 2019 |
2518 |
352.05 |
| Sep 20 2019 |
1130 |
335.79 |
| Sep 20 2019 |
3894 |
390.67 |
| Sep 20 2019 |
5712 |
414.31 |
| Sep 20 2019 |
2515 |
352.05 |
| Sep 13 2019 |
1137 |
335.79 |
| Sep 13 2019 |
3946 |
390.67 |
| Sep 13 2019 |
5679 |
414.31 |
| Sep 13 2019 |
2511 |
352.05 |
| Sep 06 2019 |
1137 |
335.79 |
| Sep 06 2019 |
4015 |
390.67 |
| Sep 06 2019 |
5676 |
414.31 |
| Sep 06 2019 |
2543 |
352.05 |
| Aug 30 2019 |
1145 |
335.79 |
| Aug 30 2019 |
4051 |
390.67 |
| Aug 30 2019 |
5740 |
414.31 |
| Aug 30 2019 |
2577 |
352.05 |
| Aug 23 2019 |
1152 |
335.79 |
| Aug 23 2019 |
4092 |
390.67 |
| Aug 23 2019 |
5785 |
414.31 |
| Aug 23 2019 |
2593 |
352.05 |
| Aug 16 2019 |
1199 |
335.79 |
| Aug 16 2019 |
4099 |
390.67 |
| Aug 16 2019 |
5810 |
414.31 |
| Aug 16 2019 |
2611 |
352.05 |
| Aug 09 2019 |
1199 |
335.79 |
| Aug 09 2019 |
4109 |
390.67 |
| Aug 09 2019 |
5821 |
414.31 |
| Aug 09 2019 |
2639 |
352.05 |
| Aug 02 2019 |
1194 |
335.79 |
| Aug 02 2019 |
4155 |
390.67 |
| Aug 02 2019 |
5879 |
414.31 |
| Aug 02 2019 |
2656 |
352.05 |
| Jul 26 2019 |
1200 |
335.79 |
| Jul 26 2019 |
4178 |
390.67 |
| Jul 26 2019 |
5953 |
414.31 |
| Jul 26 2019 |
2704 |
352.05 |
| Jul 19 2019 |
1218 |
335.79 |
| Jul 19 2019 |
4276 |
390.67 |
| Jul 19 2019 |
5962 |
414.31 |
| Jul 19 2019 |
2733 |
352.05 |
| Jul 12 2019 |
1227 |
335.79 |
| Jul 12 2019 |
4321 |
390.67 |
| Jul 12 2019 |
6105 |
414.31 |
| Jul 12 2019 |
2847 |
352.05 |
| Jul 05 2019 |
1234 |
335.79 |
| Jul 05 2019 |
4493 |
390.67 |
| Jul 05 2019 |
6347 |
414.31 |
| Jul 05 2019 |
3023 |
352.05 |
| Jun 28 2019 |
1243 |
335.79 |
| Jun 28 2019 |
4517 |
390.67 |
| Jun 28 2019 |
6480 |
414.31 |
| Jun 28 2019 |
3073 |
352.05 |
| Jun 21 2019 |
1232 |
335.79 |
| Jun 21 2019 |
4509 |
390.67 |
| Jun 21 2019 |
6463 |
414.31 |
| Jun 21 2019 |
3056 |
352.05 |
| Jun 14 2019 |
1214 |
335.79 |
| Jun 14 2019 |
4524 |
390.67 |
| Jun 14 2019 |
6563 |
414.31 |
| Jun 14 2019 |
3074 |
352.05 |
| Jun 07 2019 |
1252 |
335.79 |
| Jun 07 2019 |
4558 |
390.67 |
| Jun 07 2019 |
6699 |
414.31 |
| Jun 07 2019 |
3108 |
352.05 |
| May 31 2019 |
1284 |
335.79 |
| May 31 2019 |
4558 |
390.67 |
| May 31 2019 |
6668 |
414.31 |
| May 31 2019 |
3101 |
352.05 |
| May 24 2019 |
1494 |
345.52 |
| May 24 2019 |
5227 |
398.99 |
| May 24 2019 |
6744 |
414.31 |
| May 24 2019 |
5294 |
377.77 |
| May 17 2019 |
1162 |
329.88 |
| May 17 2019 |
5247 |
398.99 |
| May 17 2019 |
4701 |
391.18 |
| May 17 2019 |
5352 |
377.77 |
| May 10 2019 |
1161 |
329.88 |
| May 10 2019 |
5280 |
398.99 |
| May 10 2019 |
4687 |
391.18 |
| May 10 2019 |
5297 |
377.77 |
| May 03 2019 |
1164 |
329.88 |
| May 03 2019 |
5330 |
398.99 |
| May 03 2019 |
4724 |
391.18 |
| May 03 2019 |
5350 |
377.77 |
| Apr 26 2019 |
1154 |
329.88 |
| Apr 26 2019 |
5319 |
398.53 |
| Apr 26 2019 |
6464 |
410.47 |
| Apr 26 2019 |
7035 |
393.67 |
| Apr 19 2019 |
997 |
322.99 |
| Apr 19 2019 |
4790 |
393.14 |
| Apr 19 2019 |
7179 |
416.9 |
| Apr 19 2019 |
5845 |
383.26 |
| Apr 18 2019 |
997 |
322.99 |
| Apr 18 2019 |
4805 |
393.14 |
| Apr 18 2019 |
7190 |
416.9 |
| Apr 12 2019 |
2676 |
379 |
| Apr 12 2019 |
5779 |
404.12 |
| Apr 12 2019 |
5297 |
395.05 |
| Apr 12 2019 |
5579 |
380.36 |
| Apr 05 2019 |
2604 |
379 |
| Apr 05 2019 |
9429 |
445.07 |
| Apr 05 2019 |
3692 |
375.12 |
| Apr 05 2019 |
7166 |
396.74 |
| Mar 29 2019 |
2511 |
379 |
| Mar 29 2019 |
9373 |
445.07 |
| Mar 29 2019 |
3638 |
375.12 |
| Mar 29 2019 |
7146 |
396.74 |
| Mar 22 2019 |
2548 |
379 |
| Mar 22 2019 |
9249 |
445.07 |
| Mar 22 2019 |
4383 |
385.55 |
| Mar 22 2019 |
5387 |
380.67 |
| Mar 15 2019 |
2645 |
379 |
| Mar 15 2019 |
7600 |
426.43 |
| Mar 15 2019 |
4804 |
391.38 |
| Mar 15 2019 |
5149 |
377.22 |
| Mar 08 2019 |
2532 |
379 |
| Mar 08 2019 |
7446 |
426.43 |
| Mar 08 2019 |
4766 |
391.38 |
| Mar 08 2019 |
5045 |
377.22 |
| Mar 01 2019 |
2581 |
379 |
| Mar 01 2019 |
7519 |
426.43 |
| Mar 01 2019 |
4783 |
391.38 |
| Mar 01 2019 |
5085 |
377.22 |
| Feb 22 2019 |
2582 |
379 |
| Feb 22 2019 |
7522 |
426.43 |
| Feb 22 2019 |
4812 |
391.38 |
| Feb 22 2019 |
5107 |
377.22 |
| Feb 15 2019 |
2589 |
379 |
| Feb 15 2019 |
7536 |
426.43 |
| Feb 15 2019 |
4802 |
391.38 |
| Feb 15 2019 |
5108 |
377.22 |
| Feb 08 2019 |
2674 |
379 |
| Feb 08 2019 |
7495 |
426.43 |
| Feb 08 2019 |
4783 |
391.38 |
| Feb 08 2019 |
5083 |
377.22 |
| Feb 01 2019 |
2674 |
379 |
| Feb 01 2019 |
7503 |
426.43 |
| Feb 01 2019 |
4794 |
391.38 |
| Feb 01 2019 |
5095 |
377.22 |
| Jan 25 2019 |
2674 |
379 |
| Jan 25 2019 |
7510 |
426.43 |
| Jan 25 2019 |
4794 |
391.38 |
| Jan 25 2019 |
5105 |
377.22 |
| Jan 18 2019 |
2677 |
379 |
| Jan 18 2019 |
7542 |
426.43 |
| Jan 18 2019 |
4799 |
391.38 |
| Jan 18 2019 |
5121 |
377.22 |
| Jan 11 2019 |
2677 |
379 |
| Jan 11 2019 |
7542 |
426.43 |
| Jan 11 2019 |
4797 |
391.38 |
| Jan 11 2019 |
5120 |
377.22 |
| Jan 04 2019 |
2677 |
379 |
| Jan 04 2019 |
7543 |
426.43 |
| Jan 04 2019 |
4805 |
391.38 |
| Jan 04 2019 |
5130 |
377.22 |
| Dec 28 2018 |
2683 |
379 |
| Dec 28 2018 |
7543 |
426.43 |
| Dec 28 2018 |
4805 |
391.38 |
| Dec 28 2018 |
5130 |
377.22 |
| Dec 21 2018 |
2683 |
379 |
| Dec 21 2018 |
7543 |
426.43 |
| Dec 21 2018 |
4805 |
391.38 |
| Dec 21 2018 |
5130 |
377.22 |
| Dec 14 2018 |
2683 |
379 |
| Dec 14 2018 |
7543 |
426.43 |
| Dec 14 2018 |
4805 |
391.38 |
| Dec 14 2018 |
5130 |
377.22 |
| Dec 07 2018 |
2670 |
379 |
| Dec 07 2018 |
7543 |
426.43 |
| Dec 07 2018 |
4802 |
391.38 |
| Dec 07 2018 |
5130 |
377.22 |
| Nov 30 2018 |
2670 |
379 |
| Nov 30 2018 |
7543 |
426.43 |
| Nov 30 2018 |
4802 |
391.38 |
| Nov 30 2018 |
5130 |
377.22 |
| Nov 23 2018 |
2670 |
379 |
| Nov 23 2018 |
7543 |
426.43 |
| Nov 23 2018 |
4802 |
391.38 |
| Nov 23 2018 |
5130 |
377.22 |
| Nov 16 2018 |
2670 |
379 |
| Nov 16 2018 |
7543 |
426.43 |
| Nov 16 2018 |
4802 |
391.38 |
| Nov 16 2018 |
5130 |
377.22 |
| Nov 09 2018 |
2670 |
379 |
| Nov 09 2018 |
7543 |
426.43 |
| Nov 09 2018 |
4802 |
391.38 |
| Nov 09 2018 |
5130 |
377.22 |
| Nov 02 2018 |
2670 |
379 |
| Nov 02 2018 |
7543 |
426.43 |
| Nov 02 2018 |
4802 |
391.38 |
| Nov 02 2018 |
5116 |
377.22 |
| Oct 26 2018 |
2670 |
379 |
| Oct 26 2018 |
7541 |
426.43 |
| Oct 26 2018 |
4802 |
391.38 |
| Oct 26 2018 |
5116 |
377.22 |
| Oct 19 2018 |
2670 |
379 |
| Oct 19 2018 |
7566 |
426.43 |
| Oct 19 2018 |
4802 |
391.38 |
| Oct 19 2018 |
5119 |
377.22 |
| Oct 12 2018 |
2671 |
379 |
| Oct 12 2018 |
7545 |
426.43 |
| Oct 12 2018 |
4799 |
391.38 |
| Oct 12 2018 |
5106 |
377.22 |
| Oct 05 2018 |
2671 |
379 |
| Oct 05 2018 |
7567 |
426.43 |
| Oct 05 2018 |
4791 |
391.38 |
| Oct 05 2018 |
5148 |
377.22 |
| Sep 28 2018 |
2674 |
379 |
| Sep 28 2018 |
7394 |
426.43 |
| Sep 28 2018 |
4798 |
391.38 |
| Sep 28 2018 |
5054 |
377.22 |
| Sep 21 2018 |
2638 |
379 |
| Sep 21 2018 |
7360 |
426.43 |
| Sep 21 2018 |
4782 |
391.38 |
| Sep 21 2018 |
5051 |
377.22 |
| Sep 14 2018 |
2667 |
379 |
| Sep 14 2018 |
7380 |
426.43 |
| Sep 14 2018 |
4805 |
391.38 |
| Sep 14 2018 |
5067 |
377.22 |
| Sep 07 2018 |
2679 |
379 |
| Sep 07 2018 |
7495 |
426.43 |
| Sep 07 2018 |
4865 |
391.38 |
| Sep 07 2018 |
5144 |
377.22 |
| Aug 31 2018 |
3216 |
391.27 |
| Aug 31 2018 |
7098 |
421.7 |
| Aug 31 2018 |
5546 |
399.19 |
| Aug 31 2018 |
4844 |
373.46 |
| Aug 24 2018 |
3266 |
391.27 |
| Aug 24 2018 |
7100 |
421.7 |
| Aug 24 2018 |
5513 |
399.19 |
| Aug 24 2018 |
4841 |
373.46 |
| Aug 17 2018 |
3264 |
391.27 |
| Aug 17 2018 |
7083 |
421.7 |
| Aug 17 2018 |
5610 |
399.19 |
| Aug 17 2018 |
4865 |
373.46 |
| Aug 10 2018 |
3266 |
391.27 |
| Aug 10 2018 |
7117 |
421.7 |
| Aug 10 2018 |
5620 |
399.19 |
| Aug 10 2018 |
4947 |
373.46 |
| Aug 03 2018 |
3297 |
391.27 |
| Aug 03 2018 |
7256 |
421.7 |
| Aug 03 2018 |
5686 |
399.19 |
| Aug 03 2018 |
5039 |
373.46 |
| Jul 27 2018 |
3327 |
391.27 |
| Jul 27 2018 |
7318 |
421.7 |
| Jul 27 2018 |
5707 |
399.19 |
| Jul 27 2018 |
5046 |
373.46 |
| Jul 20 2018 |
3393 |
391.27 |
| Jul 20 2018 |
7283 |
421.7 |
| Jul 20 2018 |
5805 |
399.19 |
| Jul 20 2018 |
5143 |
373.46 |
| Jul 13 2018 |
3446 |
391.27 |
| Jul 13 2018 |
7450 |
421.7 |
| Jul 13 2018 |
5671 |
399.19 |
| Jul 13 2018 |
5027 |
373.46 |
| Jul 06 2018 |
3445 |
391.27 |
| Jul 06 2018 |
7257 |
421.7 |
| Jul 06 2018 |
5522 |
399.19 |
| Jul 06 2018 |
4786 |
373.46 |
| Jun 29 2018 |
3430 |
391.27 |
| Jun 29 2018 |
7283 |
421.7 |
| Jun 29 2018 |
5538 |
399.19 |
| Jun 29 2018 |
4814 |
373.46 |
| Jun 22 2018 |
3503 |
391.27 |
| Jun 22 2018 |
7459 |
421.7 |
| Jun 22 2018 |
5708 |
399.19 |
| Jun 22 2018 |
4974 |
373.46 |
| Jun 15 2018 |
3514 |
391.27 |
| Jun 15 2018 |
7503 |
421.7 |
| Jun 15 2018 |
5749 |
399.19 |
| Jun 15 2018 |
5013 |
373.46 |
| Jun 08 2018 |
3587 |
391.27 |
| Jun 08 2018 |
7552 |
421.7 |
| Jun 08 2018 |
5870 |
399.19 |
| Jun 08 2018 |
5092 |
373.46 |
| Jun 01 2018 |
3551 |
391.27 |
| Jun 01 2018 |
7844 |
421.7 |
| Jun 01 2018 |
5915 |
399.19 |
| Jun 01 2018 |
5342 |
373.46 |
| May 25 2018 |
3559 |
391.27 |
| May 25 2018 |
7879 |
421.7 |
| May 25 2018 |
6011 |
399.19 |
| May 25 2018 |
5421 |
373.46 |
| May 18 2018 |
3543 |
391.27 |
| May 18 2018 |
7941 |
421.7 |
| May 18 2018 |
6009 |
399.19 |
| May 18 2018 |
5406 |
373.46 |
| May 11 2018 |
3495 |
391.27 |
| May 11 2018 |
7938 |
421.7 |
| May 11 2018 |
5950 |
399.19 |
| May 11 2018 |
5467 |
373.46 |
| May 04 2018 |
3525 |
391.27 |
| May 04 2018 |
8113 |
421.7 |
| May 04 2018 |
6104 |
399.19 |
| May 04 2018 |
5568 |
373.46 |
| Apr 27 2018 |
3585 |
391.27 |
| Apr 27 2018 |
8697 |
427.8 |
| Apr 27 2018 |
6128 |
399.19 |
| Apr 27 2018 |
5176 |
369.5 |
| Apr 20 2018 |
3561 |
391.27 |
| Apr 20 2018 |
8434 |
425.3 |
| Apr 20 2018 |
6100 |
398.16 |
| Apr 20 2018 |
6066 |
378.53 |
| Apr 13 2018 |
4030 |
403.54 |
| Apr 13 2018 |
8377 |
425.3 |
| Apr 13 2018 |
7685 |
415.33 |
| Apr 13 2018 |
7155 |
388.48 |
| Apr 06 2018 |
4037 |
403.54 |
| Apr 06 2018 |
6533 |
404.82 |
| Apr 06 2018 |
7653 |
415.33 |
| Apr 06 2018 |
7214 |
388.48 |
| Mar 30 2018 |
4039 |
403.54 |
| Mar 30 2018 |
6728 |
404.82 |
| Mar 30 2018 |
7718 |
415.33 |
| Mar 30 2018 |
7345 |
388.48 |
| Mar 23 2018 |
4024 |
403.54 |
| Mar 23 2018 |
6836 |
404.82 |
| Mar 23 2018 |
9492 |
433.01 |
| Mar 23 2018 |
7450 |
388.7 |
| Mar 16 2018 |
3987 |
403.54 |
| Mar 16 2018 |
8860 |
425.54 |
| Mar 16 2018 |
10108 |
439.04 |
| Mar 16 2018 |
7756 |
391.39 |
| Mar 09 2018 |
3960 |
403.54 |
| Mar 09 2018 |
8844 |
425.54 |
| Mar 09 2018 |
10014 |
439.04 |
| Mar 09 2018 |
7758 |
391.39 |
| Mar 02 2018 |
4062 |
403.54 |
| Mar 02 2018 |
8881 |
425.54 |
| Mar 02 2018 |
10094 |
439.04 |
| Mar 02 2018 |
7926 |
391.39 |
| Feb 23 2018 |
4137 |
403.54 |
| Feb 23 2018 |
8978 |
425.54 |
| Feb 23 2018 |
10190 |
439.04 |
| Feb 23 2018 |
7987 |
391.39 |
| Feb 16 2018 |
4060 |
403.54 |
| Feb 16 2018 |
9006 |
425.54 |
| Feb 16 2018 |
10177 |
439.04 |
| Feb 16 2018 |
8015 |
391.39 |
| Feb 09 2018 |
4121 |
403.54 |
| Feb 09 2018 |
8939 |
425.54 |
| Feb 09 2018 |
10217 |
439.04 |
| Feb 09 2018 |
7987 |
391.39 |
| Feb 02 2018 |
4135 |
403.54 |
| Feb 02 2018 |
8932 |
425.54 |
| Feb 02 2018 |
10177 |
439.04 |
| Feb 02 2018 |
7970 |
391.39 |
| Jan 26 2018 |
4135 |
403.54 |
| Jan 26 2018 |
8966 |
425.54 |
| Jan 26 2018 |
10200 |
439.04 |
| Jan 26 2018 |
7984 |
391.39 |
| Jan 19 2018 |
4135 |
403.54 |
| Jan 19 2018 |
8973 |
425.54 |
| Jan 19 2018 |
10199 |
439.04 |
| Jan 19 2018 |
7986 |
391.39 |
| Jan 12 2018 |
4121 |
403.54 |
| Jan 12 2018 |
8985 |
425.54 |
| Jan 12 2018 |
10194 |
439.04 |
| Jan 12 2018 |
7987 |
391.39 |
| Jan 05 2018 |
4121 |
403.54 |
| Jan 05 2018 |
8985 |
425.54 |
| Jan 05 2018 |
10224 |
439.04 |
| Jan 05 2018 |
7998 |
391.39 |
| Dec 29 2017 |
4134 |
403.54 |
| Dec 29 2017 |
8985 |
425.54 |
| Dec 29 2017 |
10224 |
439.04 |
| Dec 29 2017 |
7999 |
391.39 |
| Dec 22 2017 |
4134 |
403.54 |
| Dec 22 2017 |
8985 |
425.54 |
| Dec 22 2017 |
10225 |
439.04 |
| Dec 22 2017 |
8000 |
391.39 |
| Dec 15 2017 |
4134 |
403.54 |
| Dec 15 2017 |
8985 |
425.54 |
| Dec 15 2017 |
10214 |
439.04 |
| Dec 15 2017 |
7999 |
391.39 |
| Dec 08 2017 |
4134 |
403.54 |
| Dec 08 2017 |
8985 |
425.54 |
| Dec 08 2017 |
10214 |
439.04 |
| Dec 08 2017 |
7999 |
391.39 |
| Dec 01 2017 |
4134 |
403.54 |
| Dec 01 2017 |
8985 |
425.54 |
| Dec 01 2017 |
10214 |
439.04 |
| Dec 01 2017 |
7999 |
391.39 |
| Nov 24 2017 |
4134 |
403.54 |
| Nov 24 2017 |
8985 |
425.54 |
| Nov 24 2017 |
10214 |
439.04 |
| Nov 24 2017 |
7999 |
391.39 |
| Nov 17 2017 |
4134 |
403.54 |
| Nov 17 2017 |
8985 |
425.54 |
| Nov 17 2017 |
10214 |
439.04 |
| Nov 17 2017 |
7999 |
391.39 |
| Nov 10 2017 |
4134 |
403.54 |
| Nov 10 2017 |
8995 |
425.54 |
| Nov 10 2017 |
10214 |
439.04 |
| Nov 10 2017 |
8004 |
391.39 |
| Nov 03 2017 |
4134 |
403.54 |
| Nov 03 2017 |
8995 |
425.54 |
| Nov 03 2017 |
10215 |
439.04 |
| Nov 03 2017 |
8004 |
391.39 |
| Oct 27 2017 |
4134 |
403.54 |
| Oct 27 2017 |
9049 |
425.54 |
| Oct 27 2017 |
10215 |
439.04 |
| Oct 27 2017 |
8047 |
391.39 |
| Oct 20 2017 |
4124 |
403.54 |
| Oct 20 2017 |
8986 |
425.54 |
| Oct 20 2017 |
10230 |
439.04 |
| Oct 20 2017 |
8024 |
391.39 |
| Oct 13 2017 |
4133 |
403.54 |
| Oct 13 2017 |
9023 |
425.54 |
| Oct 13 2017 |
10230 |
439.04 |
| Oct 13 2017 |
8038 |
391.39 |
| Oct 06 2017 |
4133 |
403.54 |
| Oct 06 2017 |
9024 |
425.54 |
| Oct 06 2017 |
10224 |
439.04 |
| Oct 06 2017 |
8037 |
391.39 |
| Sep 29 2017 |
4138 |
403.54 |
| Sep 29 2017 |
9022 |
425.54 |
| Sep 29 2017 |
10235 |
439.04 |
| Sep 29 2017 |
7974 |
391.39 |
| Sep 22 2017 |
4134 |
403.54 |
| Sep 22 2017 |
9166 |
425.54 |
| Sep 22 2017 |
10231 |
439.04 |
| Sep 22 2017 |
8050 |
391.39 |
| Sep 15 2017 |
4083 |
403.54 |
| Sep 15 2017 |
9186 |
425.54 |
| Sep 15 2017 |
10298 |
439.04 |
| Sep 15 2017 |
8123 |
391.39 |
| Sep 08 2017 |
3972 |
403.54 |
| Sep 08 2017 |
9123 |
425.54 |
| Sep 08 2017 |
10324 |
439.04 |
| Sep 08 2017 |
8224 |
391.39 |
| Sep 01 2017 |
10062 |
434.54 |
| Sep 01 2017 |
10774 |
441.91 |
| Sep 01 2017 |
11250 |
414.88 |
| Aug 25 2017 |
10427 |
434.54 |
| Aug 25 2017 |
10782 |
441.91 |
| Aug 25 2017 |
11589 |
414.88 |
| Aug 18 2017 |
10461 |
434.54 |
| Aug 18 2017 |
10844 |
441.91 |
| Aug 18 2017 |
11690 |
414.88 |
| Aug 11 2017 |
10506 |
434.54 |
| Aug 11 2017 |
10819 |
441.91 |
| Aug 11 2017 |
11736 |
414.88 |
| Aug 04 2017 |
10595 |
434.54 |
| Aug 04 2017 |
10962 |
441.91 |
| Aug 04 2017 |
11910 |
414.88 |
| Jul 28 2017 |
10671 |
434.54 |
| Jul 28 2017 |
11015 |
441.91 |
| Jul 28 2017 |
12002 |
414.88 |
| Jul 21 2017 |
10761 |
434.54 |
| Jul 21 2017 |
11101 |
441.91 |
| Jul 21 2017 |
12124 |
414.88 |
| Jul 14 2017 |
10825 |
434.54 |
| Jul 14 2017 |
11173 |
441.91 |
| Jul 14 2017 |
12184 |
414.88 |
| Jul 07 2017 |
10852 |
434.54 |
| Jul 07 2017 |
11234 |
441.91 |
| Jul 07 2017 |
12210 |
414.88 |
| Jun 30 2017 |
10892 |
434.54 |
| Jun 30 2017 |
11310 |
441.91 |
| Jun 30 2017 |
12277 |
414.88 |
| Jun 23 2017 |
11041 |
434.54 |
| Jun 23 2017 |
12361 |
441.91 |
| Jun 23 2017 |
12382 |
414.88 |
| Jun 16 2017 |
11051 |
434.54 |
| Jun 16 2017 |
12425 |
441.91 |
| Jun 16 2017 |
12353 |
414.88 |
| Jun 09 2017 |
10949 |
434.54 |
| Jun 09 2017 |
12514 |
441.91 |
| Jun 09 2017 |
12245 |
414.88 |
| Jun 02 2017 |
11250 |
434.54 |
| Jun 02 2017 |
12519 |
441.91 |
| Jun 02 2017 |
12450 |
414.88 |
| May 26 2017 |
11311 |
434.54 |
| May 26 2017 |
12633 |
441.91 |
| May 26 2017 |
12518 |
414.88 |
| May 19 2017 |
11585 |
434.54 |
| May 19 2017 |
12665 |
441.91 |
| May 19 2017 |
12658 |
414.88 |
| May 12 2017 |
11629 |
434.54 |
| May 12 2017 |
12830 |
441.91 |
| May 12 2017 |
12748 |
414.88 |
| May 05 2017 |
11660 |
434.54 |
| May 05 2017 |
12837 |
441.91 |
| May 05 2017 |
12754 |
414.88 |
| Apr 28 2017 |
11578 |
434.54 |
| Apr 28 2017 |
12618 |
441.91 |
| Apr 28 2017 |
12611 |
414.88 |
| Apr 21 2017 |
13664 |
451.29 |
| Apr 21 2017 |
15500 |
468.64 |
| Apr 21 2017 |
15775 |
436.43 |
| Apr 14 2017 |
13804 |
451.29 |
| Apr 14 2017 |
18141 |
494.79 |
| Apr 14 2017 |
18128 |
452.84 |
| Apr 07 2017 |
13665 |
451.29 |
| Apr 07 2017 |
17683 |
451.29 |
| Mar 31 2017 |
13647 |
451.29 |
| Mar 31 2017 |
17896 |
451.29 |
