Jul 21 2017 |
6937 |
400.89 |
Jul 21 2017 |
10240 |
400.89 |
Jul 14 2017 |
3955 |
364.55 |
Jul 14 2017 |
6074 |
364.55 |
Jul 07 2017 |
3981 |
364.55 |
Jul 07 2017 |
6099 |
364.55 |
Jun 30 2017 |
4002 |
364.55 |
Jun 30 2017 |
6114 |
364.55 |
Jun 23 2017 |
6786 |
387.41 |
Jun 23 2017 |
8770 |
387.41 |
Jun 16 2017 |
6252 |
380.45 |
Jun 16 2017 |
7937 |
380.45 |
Jun 09 2017 |
6307 |
380.45 |
Jun 09 2017 |
7845 |
380.45 |
Jun 02 2017 |
6334 |
380.45 |
Jun 02 2017 |
8031 |
380.45 |
May 26 2017 |
6407 |
380.45 |
May 26 2017 |
8036 |
380.45 |
May 19 2017 |
6422 |
380.45 |
May 19 2017 |
8127 |
380.45 |
May 12 2017 |
6584 |
380.45 |
May 12 2017 |
8227 |
380.45 |
May 05 2017 |
6634 |
380.45 |
May 05 2017 |
8307 |
380.45 |
Apr 28 2017 |
6497 |
380.45 |
Apr 28 2017 |
8261 |
380.45 |
Apr 21 2017 |
6658 |
380.45 |
Apr 21 2017 |
8337 |
380.45 |
Apr 14 2017 |
6700 |
380.45 |
Apr 14 2017 |
8381 |
380.45 |
Apr 07 2017 |
9847 |
416.77 |
Apr 07 2017 |
6774 |
380.45 |
Apr 07 2017 |
8236 |
380.45 |
Mar 31 2017 |
9863 |
416.77 |
Mar 31 2017 |
6968 |
380.45 |
Mar 31 2017 |
8405 |
380.45 |
Mar 24 2017 |
9701 |
416.77 |
Mar 24 2017 |
6903 |
380.45 |
Mar 24 2017 |
8295 |
380.45 |
Mar 17 2017 |
9828 |
416.77 |
Mar 17 2017 |
6981 |
380.45 |
Mar 17 2017 |
8344 |
380.45 |
Mar 10 2017 |
9888 |
416.77 |
Mar 10 2017 |
7062 |
380.45 |
Mar 10 2017 |
8401 |
380.45 |
Mar 03 2017 |
9808 |
416.77 |
Mar 03 2017 |
7009 |
380.45 |
Mar 03 2017 |
8410 |
380.45 |
Feb 24 2017 |
9890 |
416.77 |
Feb 24 2017 |
6973 |
380.45 |
Feb 24 2017 |
8463 |
380.45 |
Feb 17 2017 |
9926 |
416.77 |
Feb 17 2017 |
6835 |
380.45 |
Feb 17 2017 |
8516 |
380.45 |
Feb 10 2017 |
10054 |
416.77 |
Feb 10 2017 |
6856 |
380.45 |
Feb 10 2017 |
8567 |
380.45 |
Feb 03 2017 |
10036 |
416.77 |
Feb 03 2017 |
6873 |
380.45 |
Feb 03 2017 |
8591 |
380.45 |
Jan 27 2017 |
10009 |
416.77 |
Jan 27 2017 |
6881 |
380.45 |
Jan 27 2017 |
8589 |
380.45 |
Jan 20 2017 |
9994 |
416.77 |
Jan 20 2017 |
6894 |
380.45 |
Jan 20 2017 |
8590 |
380.45 |
Jan 13 2017 |
9984 |
416.77 |
Jan 13 2017 |
6895 |
380.45 |
Jan 13 2017 |
8593 |
380.45 |
Jan 06 2017 |
9984 |
416.77 |
Jan 06 2017 |
6890 |
380.45 |
Jan 06 2017 |
8571 |
380.45 |
Dec 30 2016 |
9984 |
416.77 |
Dec 30 2016 |
6893 |
380.45 |
Dec 30 2016 |
8573 |
380.45 |
Dec 23 2016 |
9984 |
416.77 |
Dec 23 2016 |
6893 |
380.45 |
Dec 23 2016 |
8573 |
380.45 |
Dec 16 2016 |
9984 |
416.77 |
Dec 16 2016 |
6896 |
380.45 |
Dec 16 2016 |
8570 |
380.45 |
Dec 09 2016 |
9982 |
416.77 |
Dec 09 2016 |
6895 |
380.45 |
Dec 09 2016 |
8570 |
380.45 |
Dec 02 2016 |
9982 |
416.77 |
Dec 02 2016 |
6895 |
380.45 |
Dec 02 2016 |
8571 |
380.45 |
Nov 25 2016 |
9982 |
416.77 |
Nov 25 2016 |
6891 |
380.45 |
Nov 25 2016 |
8569 |
380.45 |
Nov 18 2016 |
9982 |
416.77 |
Nov 18 2016 |
6891 |
380.45 |
Nov 18 2016 |
8569 |
380.45 |
Nov 11 2016 |
9974 |
416.77 |
Nov 11 2016 |
6891 |
380.45 |
Nov 11 2016 |
8562 |
380.45 |
Nov 04 2016 |
9974 |
416.77 |
Nov 04 2016 |
6891 |
380.45 |
Nov 04 2016 |
8562 |
380.45 |
Oct 28 2016 |
9991 |
416.77 |
Oct 28 2016 |
6891 |
380.45 |
Oct 28 2016 |
8581 |
380.45 |
Oct 21 2016 |
9999 |
416.77 |
Oct 21 2016 |
6887 |
380.45 |
Oct 21 2016 |
8581 |
380.45 |
Oct 14 2016 |
9995 |
416.77 |
Oct 14 2016 |
6917 |
380.45 |
Oct 14 2016 |
8628 |
380.45 |
Oct 07 2016 |
9995 |
416.77 |
Oct 07 2016 |
6925 |
380.45 |
Oct 07 2016 |
8625 |
380.45 |
Sep 30 2016 |
10003 |
416.77 |
Sep 30 2016 |
6935 |
380.45 |
Sep 30 2016 |
8633 |
380.45 |
Sep 23 2016 |
9901 |
416.77 |
Sep 23 2016 |
6934 |
380.45 |
Sep 23 2016 |
8591 |
380.45 |
Sep 16 2016 |
9867 |
416.77 |
Sep 16 2016 |
6971 |
380.45 |
Sep 16 2016 |
8596 |
380.45 |
Sep 09 2016 |
9979 |
416.77 |
Sep 09 2016 |
5872 |
367.61 |
Sep 09 2016 |
7154 |
367.61 |
Sep 02 2016 |
10021 |
416.77 |
Sep 02 2016 |
4924 |
354.59 |
Sep 02 2016 |
6649 |
362.35 |
Aug 26 2016 |
9731 |
416.77 |
Aug 26 2016 |
4947 |
354.59 |
Aug 26 2016 |
6352 |
362.35 |
Aug 19 2016 |
9746 |
416.77 |
Aug 19 2016 |
4974 |
354.59 |
Aug 19 2016 |
6394 |
362.35 |
Aug 12 2016 |
9745 |
416.77 |
Aug 12 2016 |
5031 |
354.59 |
Aug 12 2016 |
7336 |
362.35 |
Aug 05 2016 |
9782 |
416.77 |
Aug 05 2016 |
5074 |
354.59 |
Aug 05 2016 |
7450 |
362.35 |
Jul 29 2016 |
9649 |
416.77 |
Jul 29 2016 |
5106 |
354.59 |
Jul 29 2016 |
7511 |
362.35 |
Jul 22 2016 |
9770 |
416.77 |
Jul 22 2016 |
4620 |
346.52 |
Jul 22 2016 |
6755 |
354.59 |
Jun 22 2016 |
10003 |
416.77 |
Jun 22 2016 |
1526 |
288.9 |
Jun 22 2016 |
2378 |
288.9 |
Jun 15 2016 |
10122 |
416.77 |
Jun 15 2016 |
1562 |
288.9 |
Jun 15 2016 |
2441 |
288.9 |
Jun 08 2016 |
10137 |
416.77 |
Jun 08 2016 |
1586 |
288.9 |
Jun 08 2016 |
2432 |
288.9 |
Jun 01 2016 |
10214 |
416.77 |
Jun 01 2016 |
1615 |
288.9 |
Jun 01 2016 |
2589 |
288.9 |
May 25 2016 |
2730 |
321.5 |
May 25 2016 |
10229 |
416.77 |
May 25 2016 |
1665 |
288.9 |
May 25 2016 |
2624 |
288.9 |
May 18 2016 |
2730 |
321.5 |
May 18 2016 |
10310 |
416.77 |
May 18 2016 |
1673 |
288.9 |
May 18 2016 |
2641 |
288.9 |
May 11 2016 |
3069 |
333.28 |
May 11 2016 |
7936 |
394.7 |
May 11 2016 |
1696 |
288.9 |
May 11 2016 |
2661 |
288.9 |
May 04 2016 |
3101 |
333.28 |
May 04 2016 |
7916 |
394.7 |
May 04 2016 |
1653 |
288.9 |
May 04 2016 |
2646 |
288.9 |
Apr 27 2016 |
3201 |
333.28 |
Apr 27 2016 |
6062 |
373.35 |
Apr 27 2016 |
1723 |
288.9 |
Apr 27 2016 |
2705 |
288.9 |
Apr 20 2016 |
3286 |
333.28 |
Apr 20 2016 |
6114 |
373.35 |
Apr 20 2016 |
1800 |
288.9 |
Apr 20 2016 |
2783 |
288.9 |
Apr 13 2016 |
3705 |
343.85 |
Apr 13 2016 |
4243 |
348.05 |
Apr 13 2016 |
1778 |
288.9 |
Apr 13 2016 |
2772 |
288.9 |
Apr 06 2016 |
3768 |
343.85 |
Apr 06 2016 |
3553 |
336.39 |
Apr 06 2016 |
1804 |
288.9 |
Apr 06 2016 |
2789 |
288.9 |
Mar 30 2016 |
3672 |
343.85 |
Mar 30 2016 |
3490 |
336.39 |
Mar 30 2016 |
1772 |
288.9 |
Mar 30 2016 |
2772 |
288.9 |
Mar 23 2016 |
3788 |
343.85 |
Mar 23 2016 |
3625 |
336.39 |
Mar 23 2016 |
1779 |
288.9 |
Mar 23 2016 |
2829 |
288.9 |
Mar 16 2016 |
3778 |
343.85 |
Mar 16 2016 |
3677 |
336.39 |
Mar 16 2016 |
1737 |
288.9 |
Mar 16 2016 |
2799 |
288.9 |
Mar 09 2016 |
3814 |
343.85 |
Mar 09 2016 |
3688 |
336.39 |
Mar 09 2016 |
1739 |
288.9 |
Mar 09 2016 |
2812 |
288.9 |
Mar 02 2016 |
3828 |
343.85 |
Mar 02 2016 |
2654 |
319.99 |
Mar 02 2016 |
1724 |
288.9 |
Mar 02 2016 |
2790 |
288.9 |
Feb 24 2016 |
3794 |
343.85 |
Feb 24 2016 |
1674 |
297.78 |
Feb 24 2016 |
1721 |
288.9 |
Feb 24 2016 |
2788 |
288.9 |
Feb 17 2016 |
3764 |
342.63 |
Feb 17 2016 |
1698 |
297.78 |
Feb 17 2016 |
1737 |
288.9 |
Feb 17 2016 |
2813 |
288.9 |
Feb 10 2016 |
3788 |
342.63 |
Feb 10 2016 |
1711 |
297.78 |
Feb 10 2016 |
1761 |
288.9 |
Feb 10 2016 |
2851 |
288.9 |
Feb 03 2016 |
3785 |
342.63 |
Feb 03 2016 |
1722 |
297.78 |
Feb 03 2016 |
1771 |
288.9 |
Feb 03 2016 |
2858 |
288.9 |
Jan 27 2016 |
3785 |
342.63 |
Jan 27 2016 |
1736 |
297.78 |
Jan 27 2016 |
1773 |
288.9 |
Jan 27 2016 |
2864 |
288.9 |
Jan 20 2016 |
3787 |
342.63 |
Jan 20 2016 |
1744 |
297.78 |
Jan 20 2016 |
1779 |
288.9 |
Jan 20 2016 |
2868 |
288.9 |
Jan 13 2016 |
3787 |
342.63 |
Jan 13 2016 |
1746 |
297.78 |
Jan 13 2016 |
1778 |
288.9 |
Jan 13 2016 |
2873 |
288.9 |
Jan 06 2016 |
3787 |
342.63 |
Jan 06 2016 |
1746 |
297.78 |
Jan 06 2016 |
1779 |
288.9 |
Jan 06 2016 |
2873 |
288.9 |
Dec 30 2015 |
3786 |
342.63 |
Dec 30 2015 |
1746 |
297.78 |
Dec 30 2015 |
1777 |
288.9 |
Dec 30 2015 |
2873 |
288.9 |
Dec 23 2015 |
3786 |
342.63 |
Dec 23 2015 |
1746 |
297.78 |
Dec 23 2015 |
1777 |
288.9 |
Dec 23 2015 |
2873 |
288.9 |
Dec 16 2015 |
3786 |
342.63 |
Dec 16 2015 |
1746 |
297.78 |
Dec 16 2015 |
1777 |
288.9 |
Dec 16 2015 |
2873 |
288.9 |
Dec 09 2015 |
3786 |
342.63 |
Dec 09 2015 |
1746 |
297.78 |
Dec 09 2015 |
1778 |
288.9 |
Dec 09 2015 |
2874 |
288.9 |
Dec 02 2015 |
3786 |
342.63 |
Dec 02 2015 |
1746 |
297.78 |
Dec 02 2015 |
1779 |
288.9 |
Dec 02 2015 |
2874 |
288.9 |
Nov 25 2015 |
3786 |
342.63 |
Nov 25 2015 |
1746 |
297.78 |
Nov 25 2015 |
1779 |
288.9 |
Nov 25 2015 |
2874 |
288.9 |
Nov 18 2015 |
3786 |
342.63 |
Nov 18 2015 |
1746 |
297.78 |
Nov 18 2015 |
1779 |
288.9 |
Nov 18 2015 |
2874 |
288.9 |
Nov 11 2015 |
3786 |
342.63 |
Nov 11 2015 |
1743 |
297.78 |
Nov 11 2015 |
1779 |
288.9 |
Nov 11 2015 |
2874 |
288.9 |
Nov 04 2015 |
3786 |
342.63 |
Nov 04 2015 |
1743 |
297.78 |
Nov 04 2015 |
1779 |
288.9 |
Nov 04 2015 |
2874 |
288.9 |
Oct 28 2015 |
3778 |
342.63 |
Oct 28 2015 |
1743 |
297.78 |
Oct 28 2015 |
1776 |
288.9 |
Oct 28 2015 |
2874 |
288.9 |
Oct 21 2015 |
3774 |
342.63 |
Oct 21 2015 |
1736 |
297.78 |
Oct 21 2015 |
1781 |
288.9 |
Oct 21 2015 |
2878 |
288.9 |
Oct 14 2015 |
3774 |
342.63 |
Oct 14 2015 |
1737 |
297.78 |
Oct 14 2015 |
1780 |
288.9 |
Oct 14 2015 |
2876 |
288.9 |
Oct 07 2015 |
3774 |
342.63 |
Oct 07 2015 |
1735 |
297.78 |
Oct 07 2015 |
1779 |
288.9 |
Oct 07 2015 |
2876 |
288.9 |
Sep 30 2015 |
3783 |
342.63 |
Sep 30 2015 |
1736 |
297.78 |
Sep 30 2015 |
1783 |
288.9 |
Sep 30 2015 |
2872 |
288.9 |
Sep 23 2015 |
3806 |
342.63 |
Sep 23 2015 |
1746 |
297.78 |
Sep 23 2015 |
1785 |
288.9 |
Sep 23 2015 |
2889 |
288.9 |
Sep 16 2015 |
3801 |
342.63 |
Sep 16 2015 |
1734 |
297.78 |
Sep 16 2015 |
1789 |
288.9 |
Sep 16 2015 |
2890 |
288.9 |
Sep 09 2015 |
3796 |
342.63 |
Sep 09 2015 |
1731 |
297.78 |
Sep 09 2015 |
1801 |
288.9 |
Sep 09 2015 |
2856 |
288.9 |
Sep 02 2015 |
3734 |
342.63 |
Sep 02 2015 |
1752 |
297.78 |
Sep 02 2015 |
1786 |
288.69 |
Sep 02 2015 |
2747 |
287.14 |
Aug 26 2015 |
3854 |
342.63 |
Aug 26 2015 |
1795 |
297.78 |
Aug 26 2015 |
1245 |
272.92 |
Aug 26 2015 |
2781 |
287.14 |
Aug 19 2015 |
3823 |
342.63 |
Aug 19 2015 |
1868 |
297.78 |
Aug 19 2015 |
1241 |
272.92 |
Aug 19 2015 |
2826 |
287.14 |
Aug 12 2015 |
3853 |
342.63 |
Aug 12 2015 |
1837 |
297.78 |
Aug 12 2015 |
970 |
262.55 |
Aug 12 2015 |
3216 |
293.16 |
Aug 05 2015 |
3872 |
342.63 |
Aug 05 2015 |
1843 |
297.78 |
Aug 05 2015 |
978 |
262.55 |
Aug 05 2015 |
3251 |
293.16 |
Jul 29 2015 |
3820 |
342.63 |
Jul 29 2015 |
1843 |
297.78 |
Jul 29 2015 |
1005 |
262.55 |
Jul 29 2015 |
3284 |
293.16 |
Jul 22 2015 |
3831 |
342.63 |
Jul 22 2015 |
1841 |
297.78 |
Jul 22 2015 |
969 |
262.28 |
Jul 22 2015 |
5736 |
324.39 |
Jul 15 2015 |
4311 |
350.82 |
Jul 15 2015 |
1969 |
297.78 |
Jul 15 2015 |
1008 |
262.28 |
Jul 15 2015 |
5861 |
324.39 |
Jul 08 2015 |
4369 |
350.82 |
Jul 08 2015 |
1984 |
297.78 |
Jul 08 2015 |
802 |
253.45 |
Jul 08 2015 |
6924 |
334.26 |
Jul 01 2015 |
4408 |
350.82 |
Jul 01 2015 |
2019 |
297.78 |
Jul 01 2015 |
832 |
253.45 |
Jul 01 2015 |
6978 |
334.26 |
Jun 24 2015 |
4391 |
350.82 |
Jun 24 2015 |
2058 |
297.78 |
Jun 24 2015 |
842 |
253.45 |
Jun 24 2015 |
7049 |
334.26 |
Jun 17 2015 |
4430 |
350.82 |
Jun 17 2015 |
1243 |
278.85 |
Jun 17 2015 |
851 |
253.45 |
Jun 17 2015 |
7141 |
334.26 |
Jun 10 2015 |
4417 |
350.82 |
Jun 10 2015 |
1272 |
278.85 |
Jun 10 2015 |
874 |
253.45 |
Jun 10 2015 |
6982 |
333.43 |
Jun 03 2015 |
4406 |
350.82 |
Jun 03 2015 |
1364 |
278.85 |
Jun 03 2015 |
883 |
253.45 |
Jun 03 2015 |
7106 |
333.43 |
May 27 2015 |
4613 |
356.16 |
May 27 2015 |
1360 |
278.85 |
May 27 2015 |
885 |
253.45 |
May 27 2015 |
5373 |
315.41 |
May 20 2015 |
4604 |
356.16 |
May 20 2015 |
1384 |
278.85 |
May 20 2015 |
909 |
253.45 |
May 20 2015 |
5416 |
315.41 |
May 13 2015 |
4599 |
355.55 |
May 13 2015 |
1178 |
271.82 |
May 13 2015 |
528 |
235.09 |
May 13 2015 |
2904 |
281.73 |
May 06 2015 |
4330 |
355.55 |
May 06 2015 |
1140 |
271.82 |
May 06 2015 |
420 |
235.09 |
May 06 2015 |
2051 |
268.03 |
Apr 29 2015 |
4343 |
353.2 |
Apr 29 2015 |
1227 |
271.82 |
Apr 29 2015 |
440 |
235.09 |
Apr 29 2015 |
1533 |
256.09 |
Apr 22 2015 |
4399 |
353.2 |
Apr 22 2015 |
1234 |
271.82 |
Apr 22 2015 |
447 |
235.09 |
Apr 22 2015 |
1547 |
256.09 |
Apr 15 2015 |
4365 |
353.2 |
Apr 15 2015 |
1432 |
276.64 |
Apr 15 2015 |
456 |
235.09 |
Apr 15 2015 |
1415 |
252.52 |
Apr 08 2015 |
4361 |
353.2 |
Apr 08 2015 |
1446 |
276.64 |
Apr 08 2015 |
470 |
235.09 |
Apr 08 2015 |
1424 |
252.52 |
Apr 01 2015 |
4347 |
353.2 |
Apr 01 2015 |
1499 |
276.64 |
Apr 01 2015 |
487 |
235.09 |
Apr 01 2015 |
1455 |
252.52 |
Mar 25 2015 |
4581 |
357.93 |
Mar 25 2015 |
2430 |
300.8 |
Mar 25 2015 |
1100 |
261.2 |
Mar 25 2015 |
1838 |
261.2 |
Mar 18 2015 |
4454 |
357.93 |
Mar 18 2015 |
2705 |
308.11 |
Mar 18 2015 |
1122 |
261.2 |
Mar 18 2015 |
1833 |
261.2 |
Mar 11 2015 |
4590 |
357.93 |
Mar 11 2015 |
2765 |
308.11 |
Mar 11 2015 |
1141 |
261.2 |
Mar 11 2015 |
1980 |
261.2 |
Mar 04 2015 |
4646 |
357.93 |
Mar 04 2015 |
2826 |
308.11 |
Mar 04 2015 |
1165 |
261.2 |
Mar 04 2015 |
2000 |
261.2 |
Feb 25 2015 |
4599 |
357.93 |
Feb 25 2015 |
2852 |
308.11 |
Feb 25 2015 |
1166 |
261.2 |
Feb 25 2015 |
2035 |
261.2 |
Feb 18 2015 |
4616 |
357.93 |
Feb 18 2015 |
2927 |
308.11 |
Feb 18 2015 |
1178 |
261.2 |
Feb 18 2015 |
2082 |
261.2 |
Feb 11 2015 |
4642 |
357.93 |
Feb 11 2015 |
2953 |
308.11 |
Feb 11 2015 |
1188 |
261.2 |
Feb 11 2015 |
2085 |
261.2 |
Feb 04 2015 |
4638 |
357.93 |
Feb 04 2015 |
2972 |
308.11 |
Feb 04 2015 |
1194 |
261.2 |
Feb 04 2015 |
2090 |
261.2 |
Jan 28 2015 |
4638 |
357.93 |
Jan 28 2015 |
2973 |
308.11 |
Jan 28 2015 |
1198 |
261.2 |
Jan 28 2015 |
2096 |
261.2 |
Jan 21 2015 |
4644 |
357.93 |
Jan 21 2015 |
2994 |
308.11 |
Jan 21 2015 |
1205 |
261.2 |
Jan 21 2015 |
2106 |
261.2 |
Jan 14 2015 |
4644 |
357.93 |
Jan 14 2015 |
2997 |
308.11 |
Jan 14 2015 |
1205 |
261.2 |
Jan 14 2015 |
2111 |
261.2 |
Jan 07 2015 |
4644 |
357.93 |
Jan 07 2015 |
2997 |
308.11 |
Jan 07 2015 |
1207 |
261.2 |
Jan 07 2015 |
2112 |
261.2 |
Dec 31 2014 |
4648 |
357.93 |
Dec 31 2014 |
2997 |
308.11 |
Dec 31 2014 |
1207 |
261.2 |
Dec 31 2014 |
2114 |
261.2 |
Dec 24 2014 |
4648 |
357.93 |
Dec 24 2014 |
2997 |
308.11 |
Dec 24 2014 |
1207 |
261.2 |
Dec 24 2014 |
2114 |
261.2 |
Dec 17 2014 |
4648 |
357.93 |
Dec 17 2014 |
2997 |
308.11 |
Dec 17 2014 |
1208 |
261.2 |
Dec 17 2014 |
2114 |
261.2 |
Dec 10 2014 |
4648 |
357.93 |
Dec 10 2014 |
2997 |
308.11 |
Dec 10 2014 |
1208 |
261.2 |
Dec 10 2014 |
2114 |
261.2 |
Dec 03 2014 |
4649 |
357.93 |
Dec 03 2014 |
2997 |
308.11 |
Dec 03 2014 |
1208 |
261.2 |
Dec 03 2014 |
2114 |
261.2 |
Nov 26 2014 |
4649 |
357.93 |
Nov 26 2014 |
2997 |
308.11 |
Nov 26 2014 |
1208 |
261.2 |
Nov 26 2014 |
2114 |
261.2 |
Nov 19 2014 |
4649 |
357.93 |
Nov 19 2014 |
2997 |
308.11 |
Nov 19 2014 |
1208 |
261.2 |
Nov 19 2014 |
2114 |
261.2 |
Nov 12 2014 |
4649 |
357.93 |
Nov 12 2014 |
2997 |
308.11 |
Nov 12 2014 |
1208 |
261.2 |
Nov 12 2014 |
2114 |
261.2 |
Nov 05 2014 |
4649 |
357.93 |
Nov 05 2014 |
2997 |
308.11 |
Nov 05 2014 |
1208 |
261.2 |
Nov 05 2014 |
2114 |
261.2 |
Oct 29 2014 |
4649 |
357.93 |
Oct 29 2014 |
2996 |
308.11 |
Oct 29 2014 |
1208 |
261.2 |
Oct 29 2014 |
2114 |
261.2 |
Oct 22 2014 |
4650 |
357.93 |
Oct 22 2014 |
2991 |
308.11 |
Oct 22 2014 |
1206 |
261.2 |
Oct 22 2014 |
2118 |
261.2 |
Oct 15 2014 |
4648 |
357.93 |
Oct 15 2014 |
2991 |
308.11 |
Oct 15 2014 |
1583 |
271.36 |
Oct 15 2014 |
2508 |
268.17 |
Oct 08 2014 |
4648 |
357.93 |
Oct 08 2014 |
3006 |
308.11 |
Oct 08 2014 |
1581 |
271.36 |
Oct 08 2014 |
2507 |
268.17 |
Oct 01 2014 |
4651 |
357.93 |
Oct 01 2014 |
3008 |
308.11 |
Oct 01 2014 |
1585 |
271.36 |
Oct 01 2014 |
2501 |
268.17 |
Sep 24 2014 |
4629 |
357.93 |
Sep 24 2014 |
3009 |
308.11 |
Sep 24 2014 |
1594 |
271.36 |
Sep 24 2014 |
2489 |
268.17 |
Sep 17 2014 |
4615 |
357.93 |
Sep 17 2014 |
3010 |
308.11 |
Sep 17 2014 |
1623 |
271.36 |
Sep 17 2014 |
2505 |
268.17 |
Sep 10 2014 |
4616 |
357.93 |
Sep 10 2014 |
3023 |
308.11 |
Sep 10 2014 |
1614 |
271.36 |
Sep 10 2014 |
2499 |
268.17 |
Sep 03 2014 |
4623 |
357.93 |
Sep 03 2014 |
3028 |
308.11 |
Sep 03 2014 |
1624 |
271.36 |
Sep 03 2014 |
2523 |
268.17 |
Aug 27 2014 |
4545 |
357.93 |
Aug 27 2014 |
3009 |
308.11 |
Aug 27 2014 |
3498 |
308.77 |
Aug 27 2014 |
4632 |
299.49 |
Aug 20 2014 |
4537 |
357.93 |
Aug 20 2014 |
3024 |
308.11 |
Aug 20 2014 |
3498 |
308.77 |
Aug 20 2014 |
4651 |
299.49 |
Aug 13 2014 |
4568 |
357.93 |
Aug 13 2014 |
3038 |
308.11 |
Aug 13 2014 |
3541 |
308.77 |
Aug 13 2014 |
4716 |
299.49 |
Aug 06 2014 |
4550 |
357.93 |
Aug 06 2014 |
3078 |
308.11 |
Aug 06 2014 |
3574 |
308.77 |
Aug 06 2014 |
4740 |
299.49 |
Jul 30 2014 |
4616 |
357.93 |
Jul 30 2014 |
3098 |
308.11 |
Jul 30 2014 |
3587 |
308.66 |
Jul 30 2014 |
4777 |
299.37 |
Jul 23 2014 |
4017 |
345.11 |
Jul 23 2014 |
3120 |
308.11 |
Jul 23 2014 |
4113 |
317.87 |
Jul 23 2014 |
5310 |
305.99 |
Jul 16 2014 |
4107 |
345.11 |
Jul 16 2014 |
3157 |
308.11 |
Jul 16 2014 |
4090 |
317.87 |
Jul 16 2014 |
5260 |
305.99 |
Jul 09 2014 |
3997 |
345.11 |
Jul 09 2014 |
3542 |
315.19 |
Jul 09 2014 |
4168 |
317.87 |
Jul 09 2014 |
5109 |
304.19 |
Jul 02 2014 |
4247 |
348.21 |
Jul 02 2014 |
5052 |
338.77 |
Jul 02 2014 |
4866 |
328.18 |
Jul 02 2014 |
5940 |
312.83 |
Jun 25 2014 |
2981 |
303.64 |
Jun 25 2014 |
6436 |
349.12 |
Jun 25 2014 |
4559 |
296.76 |
Jun 18 2014 |
3010 |
303.64 |
Jun 18 2014 |
6807 |
352.58 |
Jun 18 2014 |
4589 |
296.76 |
Jun 11 2014 |
3045 |
303.64 |
Jun 11 2014 |
6842 |
352.58 |
Jun 11 2014 |
4633 |
296.76 |
Jun 04 2014 |
3075 |
303.64 |
Jun 04 2014 |
6468 |
346.22 |
Jun 04 2014 |
4722 |
296.76 |
May 28 2014 |
3112 |
303.64 |
May 28 2014 |
6513 |
346.22 |
May 28 2014 |
4766 |
296.76 |
May 21 2014 |
3128 |
303.64 |
May 21 2014 |
6579 |
346.22 |
May 21 2014 |
4802 |
296.76 |
May 14 2014 |
1455 |
265.73 |
May 14 2014 |
3166 |
303.64 |
May 14 2014 |
5513 |
330.75 |
May 14 2014 |
4856 |
296.94 |
May 07 2014 |
1392 |
265.73 |
May 07 2014 |
2046 |
280.12 |
May 07 2014 |
5926 |
337.24 |
May 07 2014 |
5305 |
302.28 |
Apr 30 2014 |
1495 |
265.73 |
Apr 30 2014 |
2188 |
280.12 |
Apr 30 2014 |
6185 |
337.24 |
Apr 30 2014 |
5480 |
302.28 |
Apr 23 2014 |
1542 |
265.73 |
Apr 23 2014 |
1618 |
262.75 |
Apr 23 2014 |
6264 |
337.24 |
Apr 23 2014 |
5551 |
302.28 |
Apr 16 2014 |
1546 |
265.73 |
Apr 16 2014 |
1938 |
272.26 |
Apr 16 2014 |
6278 |
337.24 |
Apr 16 2014 |
6271 |
310.3 |
Apr 09 2014 |
1548 |
265.73 |
Apr 09 2014 |
2027 |
272.26 |
Apr 09 2014 |
6311 |
337.24 |
Apr 09 2014 |
5118 |
295.8 |
Apr 02 2014 |
1523 |
265.73 |
Apr 02 2014 |
2039 |
272.26 |
Apr 02 2014 |
6377 |
337.24 |
Apr 02 2014 |
5006 |
295.8 |
Mar 26 2014 |
1526 |
265.73 |
Mar 26 2014 |
1816 |
266.41 |
Mar 26 2014 |
5889 |
328.84 |
Mar 26 2014 |
4575 |
289.95 |
Mar 19 2014 |
1571 |
265.73 |
Mar 19 2014 |
1815 |
266.41 |
Mar 19 2014 |
5955 |
328.84 |
Mar 19 2014 |
4628 |
289.95 |
Mar 12 2014 |
1602 |
265.73 |
Mar 12 2014 |
1669 |
260.79 |
Mar 12 2014 |
6005 |
328.84 |
Mar 12 2014 |
4285 |
285.31 |
Mar 05 2014 |
1611 |
265.73 |
Mar 05 2014 |
1671 |
260.79 |
Mar 05 2014 |
6026 |
328.84 |
Mar 05 2014 |
4309 |
285.31 |
Feb 26 2014 |
1633 |
265.73 |
Feb 26 2014 |
1705 |
260.79 |
Feb 26 2014 |
6046 |
328.84 |
Feb 26 2014 |
4326 |
285.31 |
Feb 19 2014 |
1636 |
265.73 |
Feb 19 2014 |
1751 |
260.79 |
Feb 19 2014 |
6069 |
328.84 |
Feb 19 2014 |
4355 |
285.31 |
Feb 12 2014 |
1628 |
265.73 |
Feb 12 2014 |
1747 |
260.79 |
Feb 12 2014 |
6090 |
328.84 |
Feb 12 2014 |
4339 |
285.31 |
Feb 05 2014 |
1628 |
265.73 |
Feb 05 2014 |
1780 |
260.79 |
Feb 05 2014 |
6157 |
328.84 |
Feb 05 2014 |
4389 |
285.31 |
Jan 29 2014 |
1628 |
265.73 |
Jan 29 2014 |
1778 |
260.79 |
Jan 29 2014 |
6207 |
328.84 |
Jan 29 2014 |
4410 |
285.31 |
Jan 22 2014 |
1627 |
265.73 |
Jan 22 2014 |
1776 |
260.79 |
Jan 22 2014 |
6208 |
328.84 |
Jan 22 2014 |
4425 |
285.31 |
Jan 15 2014 |
1627 |
265.73 |
Jan 15 2014 |
1776 |
260.79 |
Jan 15 2014 |
6235 |
328.84 |
Jan 15 2014 |
4435 |
285.31 |
Jan 08 2014 |
1627 |
265.73 |
Jan 08 2014 |
1776 |
260.79 |
Jan 08 2014 |
6247 |
328.84 |
Jan 08 2014 |
4441 |
285.31 |
Jan 01 2014 |
1627 |
265.73 |
Jan 01 2014 |
1776 |
260.79 |
Jan 01 2014 |
6248 |
328.84 |
Jan 01 2014 |
4441 |
285.31 |
Dec 25 2013 |
1628 |
265.73 |
Dec 25 2013 |
1776 |
260.79 |
Dec 25 2013 |
6248 |
328.84 |
Dec 25 2013 |
4441 |
285.31 |
Dec 18 2013 |
1628 |
265.73 |
Dec 18 2013 |
1776 |
260.79 |
Dec 18 2013 |
6248 |
328.84 |
Dec 18 2013 |
4441 |
285.31 |
Dec 11 2013 |
1628 |
265.73 |
Dec 11 2013 |
1776 |
260.79 |
Dec 11 2013 |
6248 |
328.84 |
Dec 11 2013 |
4441 |
285.31 |
Dec 04 2013 |
1628 |
265.73 |
Dec 04 2013 |
1776 |
260.79 |
Dec 04 2013 |
6249 |
328.84 |
Dec 04 2013 |
4442 |
285.31 |
Nov 27 2013 |
1628 |
265.73 |
Nov 27 2013 |
1776 |
260.79 |
Nov 27 2013 |
6249 |
328.84 |
Nov 27 2013 |
4442 |
285.31 |
Nov 20 2013 |
1629 |
265.73 |
Nov 20 2013 |
1776 |
260.79 |
Nov 20 2013 |
6249 |
328.84 |
Nov 20 2013 |
4443 |
285.31 |
Nov 13 2013 |
1629 |
265.73 |
Nov 13 2013 |
1776 |
260.79 |
Nov 13 2013 |
6249 |
328.84 |
Nov 13 2013 |
4442 |
285.31 |
Nov 06 2013 |
1629 |
265.73 |
Nov 06 2013 |
1776 |
260.79 |
Nov 06 2013 |
6249 |
328.84 |
Nov 06 2013 |
4442 |
285.31 |
Oct 30 2013 |
1629 |
265.73 |
Oct 30 2013 |
1776 |
260.79 |
Oct 30 2013 |
6249 |
328.84 |
Oct 30 2013 |
4441 |
285.31 |
Oct 23 2013 |
1629 |
265.73 |
Oct 23 2013 |
1775 |
260.79 |
Oct 23 2013 |
6249 |
328.84 |
Oct 23 2013 |
4441 |
285.31 |
Oct 16 2013 |
1620 |
265.73 |
Oct 16 2013 |
1784 |
260.79 |
Oct 16 2013 |
6233 |
328.84 |
Oct 16 2013 |
4444 |
285.31 |
Oct 09 2013 |
1620 |
265.73 |
Oct 09 2013 |
1787 |
260.79 |
Oct 09 2013 |
6234 |
328.84 |
Oct 09 2013 |
4462 |
285.31 |
Oct 02 2013 |
1629 |
265.73 |
Oct 02 2013 |
1787 |
260.79 |
Oct 02 2013 |
6234 |
328.84 |
Oct 02 2013 |
4466 |
285.31 |
Sep 25 2013 |
1623 |
265.73 |
Sep 25 2013 |
1780 |
260.79 |
Sep 25 2013 |
6198 |
328.84 |
Sep 25 2013 |
4467 |
285.31 |
Sep 18 2013 |
1617 |
265.73 |
Sep 18 2013 |
1773 |
260.79 |
Sep 18 2013 |
6191 |
328.84 |
Sep 18 2013 |
4437 |
285.31 |
Sep 11 2013 |
1593 |
265.73 |
Sep 11 2013 |
1797 |
260.79 |
Sep 11 2013 |
6189 |
328.84 |
Sep 11 2013 |
4432 |
285.31 |
Sep 04 2013 |
1599 |
265.73 |
Sep 04 2013 |
1824 |
260.79 |
Sep 04 2013 |
6215 |
328.84 |
Sep 04 2013 |
4464 |
285.31 |
Aug 28 2013 |
1667 |
265.73 |
Aug 28 2013 |
1848 |
260.79 |
Aug 28 2013 |
6281 |
328.84 |
Aug 28 2013 |
4493 |
285.31 |
Aug 21 2013 |
1663 |
265.73 |
Aug 21 2013 |
1860 |
260.79 |
Aug 21 2013 |
6331 |
328.84 |
Aug 21 2013 |
4540 |
285.31 |
Aug 14 2013 |
1475 |
265.73 |
Aug 14 2013 |
1868 |
260.79 |
Aug 14 2013 |
6371 |
328.84 |
Aug 14 2013 |
4356 |
285.31 |
Aug 07 2013 |
1496 |
265.73 |
Aug 07 2013 |
1879 |
260.79 |
Aug 07 2013 |
6496 |
328.84 |
Aug 07 2013 |
4416 |
285.31 |
Jul 31 2013 |
1499 |
265.73 |
Jul 31 2013 |
1927 |
260.79 |
Jul 31 2013 |
6554 |
328.84 |
Jul 31 2013 |
4470 |
285.31 |
Jul 24 2013 |
1500 |
265.73 |
Jul 24 2013 |
1467 |
246.77 |
Jul 24 2013 |
6665 |
329.86 |
Jul 24 2013 |
3663 |
272.42 |
Jul 17 2013 |
1468 |
265.73 |
Jul 17 2013 |
1475 |
246.77 |
Jul 17 2013 |
6695 |
329.86 |
Jul 17 2013 |
3670 |
272.42 |
Jul 10 2013 |
1489 |
265.73 |
Jul 10 2013 |
1486 |
246.77 |
Jul 10 2013 |
6773 |
329.86 |
Jul 10 2013 |
3722 |
272.42 |
Jul 03 2013 |
1432 |
265.73 |
Jul 03 2013 |
1484 |
246.77 |
Jul 03 2013 |
6864 |
329.86 |
Jul 03 2013 |
3693 |
272.42 |
Jun 26 2013 |
1426 |
265.73 |
Jun 26 2013 |
1497 |
246.77 |
Jun 26 2013 |
7048 |
329.86 |
Jun 26 2013 |
3785 |
272.42 |
Jun 19 2013 |
1448 |
265.73 |
Jun 19 2013 |
1529 |
246.77 |
Jun 19 2013 |
7159 |
329.86 |
Jun 19 2013 |
3857 |
272.42 |
Jun 12 2013 |
1558 |
265.73 |
Jun 12 2013 |
1553 |
246.77 |
Jun 12 2013 |
7213 |
329.86 |
Jun 12 2013 |
3967 |
272.42 |
Jun 05 2013 |
1557 |
246.77 |
Jun 05 2013 |
6298 |
319.56 |
Jun 05 2013 |
3883 |
271.03 |
May 29 2013 |
1513 |
246.77 |
May 29 2013 |
6355 |
319.56 |
May 29 2013 |
3906 |
271.03 |
May 22 2013 |
1510 |
244.97 |
May 22 2013 |
6465 |
319.56 |
May 22 2013 |
4733 |
282.27 |
May 15 2013 |
6503 |
319.56 |
May 15 2013 |
7916 |
319.56 |
May 08 2013 |
6482 |
319.56 |
May 08 2013 |
7858 |
319.56 |
May 01 2013 |
6576 |
319.56 |
May 01 2013 |
7975 |
319.56 |
Apr 24 2013 |
2100 |
257.92 |
Apr 24 2013 |
6562 |
319.56 |
Apr 24 2013 |
5286 |
288.74 |
Apr 17 2013 |
2160 |
257.92 |
Apr 17 2013 |
6631 |
319.56 |
Apr 17 2013 |
5341 |
288.74 |
Apr 10 2013 |
2228 |
257.92 |
Apr 10 2013 |
3490 |
257.92 |
Apr 03 2013 |
2256 |
257.92 |
Apr 03 2013 |
3501 |
257.92 |
Mar 27 2013 |
2321 |
257.92 |
Mar 27 2013 |
3562 |
257.92 |
Mar 20 2013 |
2318 |
257.92 |
Mar 20 2013 |
3581 |
257.92 |
Mar 13 2013 |
3596 |
257.92 |
Oct 19 2012 |
2132 |
257.92 |
Oct 19 2012 |
2978 |
257.92 |
Sep 23 2012 |
2149 |
257.92 |
Sep 23 2012 |
2984 |
257.92 |
Aug 31 2012 |
2108 |
257.92 |
Aug 31 2012 |
2955 |
257.92 |
Aug 24 2012 |
2099 |
257.92 |
Aug 24 2012 |
2941 |
257.92 |
Aug 10 2012 |
2087 |
257.92 |
Aug 10 2012 |
2929 |
257.92 |
Aug 03 2012 |
2074 |
257.92 |
Aug 03 2012 |
2928 |
257.92 |
Jul 27 2012 |
2056 |
257.92 |
Jul 27 2012 |
2912 |
257.92 |
Jul 06 2012 |
2020 |
257.92 |
Jul 06 2012 |
2888 |
257.92 |
Jun 22 2012 |
1479 |
271.87 |
Jun 22 2012 |
2732 |
279.19 |
Jun 22 2012 |
3631 |
276.75 |
Jun 15 2012 |
1560 |
271.87 |
Jun 15 2012 |
2688 |
279.19 |
Jun 15 2012 |
1940 |
254.34 |
Jun 15 2012 |
3599 |
271.15 |
Jun 08 2012 |
1573 |
271.87 |
Jun 08 2012 |
2696 |
279.19 |
Jun 08 2012 |
1943 |
254.34 |
Jun 08 2012 |
3600 |
271.15 |
Jun 01 2012 |
1680 |
271.87 |
Jun 01 2012 |
2755 |
279.19 |
Jun 01 2012 |
1110 |
224.87 |
Jun 01 2012 |
2898 |
256 |
May 25 2012 |
1642 |
271.87 |
May 25 2012 |
2602 |
279.19 |
May 25 2012 |
1136 |
231.32 |
May 25 2012 |
2800 |
257.09 |
May 18 2012 |
1740 |
271.87 |
May 18 2012 |
2687 |
279.19 |
May 18 2012 |
1189 |
231.32 |
May 18 2012 |
2888 |
257.09 |
May 11 2012 |
1731 |
271.87 |
May 11 2012 |
2676 |
279.19 |
May 11 2012 |
1189 |
231.32 |
May 11 2012 |
2923 |
257.09 |
May 04 2012 |
1581 |
271.87 |
May 04 2012 |
2500 |
279.19 |
May 04 2012 |
1105 |
231.32 |
May 04 2012 |
2894 |
257.09 |
Apr 27 2012 |
1435 |
271.87 |
Apr 27 2012 |
2889 |
300.47 |
Apr 27 2012 |
1091 |
231.32 |
Apr 27 2012 |
2736 |
253.26 |
Apr 13 2012 |
1235 |
271.87 |
Apr 13 2012 |
2278 |
300.47 |
Apr 13 2012 |
953 |
231.32 |
Apr 13 2012 |
2565 |
253.26 |
Apr 06 2012 |
1185 |
271.87 |
Apr 06 2012 |
2126 |
300.47 |
Apr 06 2012 |
927 |
231.32 |
Apr 06 2012 |
2549 |
253.26 |
Mar 27 2012 |
1255 |
271.87 |
Mar 27 2012 |
2060 |
300.47 |
Mar 27 2012 |
962 |
231.32 |
Mar 27 2012 |
2559 |
253.26 |
Sep 23 2011 |
2744 |
300.47 |
Sep 23 2011 |
1281 |
231.32 |
Sep 23 2011 |
2275 |
253.26 |
Sep 16 2011 |
2745 |
300.47 |
Sep 16 2011 |
1286 |
231.32 |
Sep 16 2011 |
2283 |
253.26 |
Sep 10 2011 |
1275 |
231.32 |
Sep 10 2011 |
1652 |
231.32 |
Sep 02 2011 |
1275 |
231.32 |
Sep 02 2011 |
1633 |
231.32 |
Aug 26 2011 |
1273 |
231.32 |
Aug 26 2011 |
1637 |
231.32 |
Aug 19 2011 |
1041 |
219.81 |
Aug 19 2011 |
1224 |
219.81 |
Aug 12 2011 |
1412 |
244.23 |
Aug 12 2011 |
1771 |
244.23 |
Aug 05 2011 |
1417 |
244.23 |
Aug 05 2011 |
1778 |
244.23 |
Oct 15 2010 |
1254 |
243.49 |
Oct 15 2010 |
1842 |
243.49 |
Aug 15 2010 |
1228 |
243.49 |
Aug 15 2010 |
1794 |
243.49 |
Aug 01 2010 |
1210 |
243.49 |
Aug 01 2010 |
1717 |
243.49 |
Jul 15 2010 |
1064 |
243.49 |
Jul 15 2010 |
1543 |
243.49 |
Jul 01 2010 |
1091 |
243.49 |
Jul 01 2010 |
1617 |
243.49 |
Jun 15 2010 |
1094 |
243.49 |
Jun 15 2010 |
1562 |
243.49 |
Jun 01 2010 |
940 |
243.49 |
Jun 01 2010 |
1430 |
243.49 |
May 27 2010 |
805 |
243.49 |
May 27 2010 |
1222 |
243.49 |
May 15 2010 |
250 |
151.38 |
May 15 2010 |
375 |
151.38 |
Apr 30 2010 |
365 |
151.38 |
Apr 15 2010 |
230 |
151.38 |
Apr 15 2010 |
337 |
151.38 |