| Apr 19 2024 |
526 |
500 |
| Apr 19 2024 |
677 |
500 |
| Apr 17 2024 |
536 |
500 |
| Apr 17 2024 |
672 |
500 |
| Apr 10 2024 |
539 |
500 |
| Apr 10 2024 |
672 |
500 |
| Apr 03 2024 |
531 |
500 |
| Apr 03 2024 |
661 |
500 |
| Mar 27 2024 |
539 |
500 |
| Mar 27 2024 |
670 |
500 |
| Mar 21 2024 |
524 |
500 |
| Mar 21 2024 |
648 |
500 |
| Mar 14 2024 |
526 |
500 |
| Mar 14 2024 |
663 |
500 |
| Mar 07 2024 |
530 |
500 |
| Mar 07 2024 |
662 |
500 |
| Feb 29 2024 |
528 |
500 |
| Feb 29 2024 |
647 |
534.72 |
| Feb 29 2024 |
813 |
517.36 |
| Feb 22 2024 |
536 |
500 |
| Feb 22 2024 |
650 |
534.72 |
| Feb 22 2024 |
823 |
517.36 |
| Feb 15 2024 |
529 |
500 |
| Feb 15 2024 |
647 |
534.72 |
| Feb 15 2024 |
833 |
517.36 |
| Feb 08 2024 |
523 |
500 |
| Feb 08 2024 |
645 |
534.72 |
| Feb 08 2024 |
821 |
517.36 |
| Feb 01 2024 |
521 |
500 |
| Feb 01 2024 |
640 |
534.72 |
| Feb 01 2024 |
817 |
517.36 |
| Jan 25 2024 |
519 |
500 |
| Jan 25 2024 |
623 |
534.72 |
| Jan 25 2024 |
804 |
517.36 |
| Jan 18 2024 |
519 |
500 |
| Jan 18 2024 |
620 |
534.72 |
| Jan 18 2024 |
805 |
517.36 |
| Jan 11 2024 |
519 |
500 |
| Jan 11 2024 |
621 |
534.72 |
| Jan 11 2024 |
805 |
517.36 |
| Jan 04 2024 |
519 |
500 |
| Jan 04 2024 |
620 |
534.72 |
| Jan 04 2024 |
798 |
517.36 |
| Dec 28 2023 |
519 |
500 |
| Dec 28 2023 |
620 |
534.72 |
| Dec 28 2023 |
798 |
517.36 |
| Dec 21 2023 |
519 |
500 |
| Dec 21 2023 |
620 |
534.72 |
| Dec 21 2023 |
798 |
517.36 |
| Dec 14 2023 |
519 |
500 |
| Dec 14 2023 |
620 |
534.72 |
| Dec 14 2023 |
798 |
517.36 |
| Dec 07 2023 |
519 |
500 |
| Dec 07 2023 |
620 |
534.72 |
| Dec 07 2023 |
798 |
517.36 |
| Nov 30 2023 |
520 |
500 |
| Nov 30 2023 |
619 |
534.72 |
| Nov 30 2023 |
800 |
517.36 |
| Nov 23 2023 |
507 |
500 |
| Nov 23 2023 |
620 |
534.72 |
| Nov 23 2023 |
779 |
517.36 |
| Nov 16 2023 |
505 |
500 |
| Nov 16 2023 |
619 |
534.72 |
| Nov 16 2023 |
772 |
517.36 |
| Nov 09 2023 |
512 |
500 |
| Nov 09 2023 |
617 |
534.72 |
| Nov 09 2023 |
768 |
517.36 |
| Nov 02 2023 |
512 |
500 |
| Nov 02 2023 |
617 |
534.72 |
| Nov 02 2023 |
768 |
517.36 |
| Oct 26 2023 |
512 |
500 |
| Oct 26 2023 |
618 |
534.72 |
| Oct 26 2023 |
779 |
517.36 |
| Oct 19 2023 |
512 |
500 |
| Oct 19 2023 |
617 |
534.72 |
| Oct 19 2023 |
764 |
517.36 |
| Oct 12 2023 |
504 |
500 |
| Oct 12 2023 |
617 |
534.72 |
| Oct 12 2023 |
754 |
517.36 |
| Oct 05 2023 |
503 |
500 |
| Oct 05 2023 |
618 |
534.72 |
| Oct 05 2023 |
738 |
517.36 |
| Sep 28 2023 |
502 |
500 |
| Sep 28 2023 |
618 |
534.72 |
| Sep 28 2023 |
735 |
517.36 |
| Sep 21 2023 |
503 |
500 |
| Sep 21 2023 |
617 |
534.72 |
| Sep 21 2023 |
738 |
517.36 |
| Sep 14 2023 |
499 |
500 |
| Sep 14 2023 |
617 |
534.72 |
| Sep 14 2023 |
762 |
517.36 |
| Sep 07 2023 |
499 |
500 |
| Sep 07 2023 |
625 |
534.72 |
| Sep 07 2023 |
771 |
517.36 |
| Aug 31 2023 |
480 |
500 |
| Aug 31 2023 |
617 |
534.72 |
| Aug 31 2023 |
767 |
517.36 |
| Aug 24 2023 |
483 |
500 |
| Aug 24 2023 |
623 |
534.72 |
| Aug 24 2023 |
775 |
517.36 |
| Aug 17 2023 |
483 |
500 |
| Aug 17 2023 |
646 |
534.72 |
| Aug 17 2023 |
790 |
517.36 |
| Aug 10 2023 |
481 |
500 |
| Aug 10 2023 |
687 |
534.72 |
| Aug 10 2023 |
823 |
517.36 |
| Aug 03 2023 |
479 |
500 |
| Aug 03 2023 |
681 |
534.72 |
| Aug 03 2023 |
828 |
517.36 |
| Jul 27 2023 |
481 |
500 |
| Jul 27 2023 |
703 |
534.72 |
| Jul 27 2023 |
854 |
517.36 |
| Jul 20 2023 |
492 |
500 |
| Jul 20 2023 |
704 |
534.72 |
| Jul 20 2023 |
769 |
517.36 |
| Jul 13 2023 |
493 |
500 |
| Jul 13 2023 |
708 |
534.72 |
| Jul 13 2023 |
767 |
517.36 |
| Jul 06 2023 |
489 |
500 |
| Jul 06 2023 |
699 |
534.72 |
| Jul 06 2023 |
762 |
517.36 |
| Jun 29 2023 |
492 |
500 |
| Jun 29 2023 |
699 |
534.72 |
| Jun 29 2023 |
763 |
517.36 |
| Jun 22 2023 |
490 |
500 |
| Jun 22 2023 |
690 |
534.72 |
| Jun 22 2023 |
748 |
517.36 |
| Jun 15 2023 |
465 |
500 |
| Jun 15 2023 |
708 |
534.72 |
| Jun 15 2023 |
737 |
517.36 |
| Jun 08 2023 |
463 |
500 |
| Jun 08 2023 |
704 |
534.72 |
| Jun 08 2023 |
733 |
517.36 |
| Jun 01 2023 |
459 |
500 |
| Jun 01 2023 |
702 |
534.72 |
| Jun 01 2023 |
720 |
517.36 |
| May 25 2023 |
462 |
500 |
| May 25 2023 |
703 |
534.72 |
| May 25 2023 |
709 |
517.36 |
| May 18 2023 |
479 |
500 |
| May 18 2023 |
678 |
534.72 |
| May 18 2023 |
692 |
517.36 |
| May 11 2023 |
488 |
500 |
| May 11 2023 |
673 |
534.72 |
| May 11 2023 |
710 |
517.36 |
| May 04 2023 |
492 |
500 |
| May 04 2023 |
667 |
534.72 |
| May 04 2023 |
700 |
517.36 |
| Apr 27 2023 |
494 |
500 |
| Apr 27 2023 |
656 |
534.72 |
| Apr 27 2023 |
708 |
517.36 |
| Apr 20 2023 |
482 |
500 |
| Apr 20 2023 |
663 |
534.72 |
| Apr 20 2023 |
707 |
517.36 |
| Apr 13 2023 |
487 |
500 |
| Apr 13 2023 |
648 |
534.72 |
| Apr 13 2023 |
697 |
517.36 |
| Apr 06 2023 |
480 |
500 |
| Apr 06 2023 |
654 |
534.72 |
| Apr 06 2023 |
698 |
517.36 |
| Mar 30 2023 |
482 |
500 |
| Mar 30 2023 |
649 |
534.72 |
| Mar 30 2023 |
685 |
517.36 |
| Mar 23 2023 |
486 |
500 |
| Mar 23 2023 |
667 |
534.72 |
| Mar 23 2023 |
700 |
517.36 |
| Mar 16 2023 |
480 |
500 |
| Mar 16 2023 |
661 |
534.72 |
| Mar 16 2023 |
695 |
517.36 |
| Mar 09 2023 |
497 |
500 |
| Mar 09 2023 |
658 |
534.72 |
| Mar 09 2023 |
698 |
517.36 |
| Mar 02 2023 |
494 |
500 |
| Mar 02 2023 |
654 |
534.72 |
| Mar 02 2023 |
701 |
517.36 |
| Feb 23 2023 |
494 |
500 |
| Feb 23 2023 |
653 |
534.72 |
| Feb 23 2023 |
699 |
517.36 |
| Feb 16 2023 |
488 |
500 |
| Feb 16 2023 |
651 |
534.72 |
| Feb 16 2023 |
700 |
517.36 |
| Feb 09 2023 |
484 |
500 |
| Feb 09 2023 |
654 |
534.72 |
| Feb 09 2023 |
699 |
517.36 |
| Feb 02 2023 |
478 |
500 |
| Feb 02 2023 |
655 |
534.72 |
| Feb 02 2023 |
696 |
517.36 |
| Jan 26 2023 |
514 |
500 |
| Jan 26 2023 |
657 |
534.72 |
| Jan 26 2023 |
737 |
517.36 |
| Jan 19 2023 |
514 |
500 |
| Jan 19 2023 |
654 |
534.72 |
| Jan 19 2023 |
735 |
517.36 |
| Jan 12 2023 |
514 |
500 |
| Jan 12 2023 |
654 |
534.72 |
| Jan 12 2023 |
735 |
517.36 |
| Jan 05 2023 |
514 |
500 |
| Jan 05 2023 |
654 |
534.72 |
| Jan 05 2023 |
736 |
517.36 |
| Dec 29 2022 |
514 |
500 |
| Dec 29 2022 |
654 |
534.72 |
| Dec 29 2022 |
736 |
517.36 |
| Dec 22 2022 |
514 |
500 |
| Dec 22 2022 |
654 |
534.72 |
| Dec 22 2022 |
736 |
517.36 |
| Dec 15 2022 |
516 |
500 |
| Dec 15 2022 |
655 |
534.72 |
| Dec 15 2022 |
737 |
517.36 |
| Dec 08 2022 |
516 |
500 |
| Dec 08 2022 |
653 |
534.72 |
| Dec 08 2022 |
737 |
517.36 |
| Dec 01 2022 |
516 |
500 |
| Dec 01 2022 |
653 |
534.72 |
| Dec 01 2022 |
737 |
517.36 |
| Nov 24 2022 |
516 |
500 |
| Nov 24 2022 |
653 |
534.72 |
| Nov 24 2022 |
737 |
517.36 |
| Nov 17 2022 |
518 |
500 |
| Nov 17 2022 |
653 |
534.72 |
| Nov 17 2022 |
739 |
517.36 |
| Nov 10 2022 |
518 |
500 |
| Nov 10 2022 |
653 |
534.72 |
| Nov 10 2022 |
739 |
517.36 |
| Nov 03 2022 |
518 |
500 |
| Nov 03 2022 |
655 |
534.72 |
| Nov 03 2022 |
739 |
517.36 |
| Oct 27 2022 |
517 |
500 |
| Oct 27 2022 |
653 |
534.72 |
| Oct 27 2022 |
739 |
517.36 |
| Oct 20 2022 |
522 |
500 |
| Oct 20 2022 |
654 |
534.72 |
| Oct 20 2022 |
744 |
517.36 |
| Oct 13 2022 |
521 |
500 |
| Oct 13 2022 |
654 |
534.72 |
| Oct 13 2022 |
741 |
517.36 |
| Oct 06 2022 |
521 |
500 |
| Oct 06 2022 |
655 |
534.72 |
| Oct 06 2022 |
741 |
517.36 |
| Sep 29 2022 |
516 |
500 |
| Sep 29 2022 |
660 |
534.72 |
| Sep 29 2022 |
741 |
517.36 |
| Sep 22 2022 |
513 |
500 |
| Sep 22 2022 |
660 |
534.72 |
| Sep 22 2022 |
736 |
517.36 |
| Sep 15 2022 |
513 |
500 |
| Sep 15 2022 |
659 |
534.72 |
| Sep 15 2022 |
736 |
517.36 |
| Sep 08 2022 |
513 |
500 |
| Sep 08 2022 |
655 |
534.72 |
| Sep 08 2022 |
736 |
517.36 |
| Sep 01 2022 |
505 |
500 |
| Sep 01 2022 |
648 |
534.72 |
| Sep 01 2022 |
739 |
517.36 |
| Aug 25 2022 |
504 |
500 |
| Aug 25 2022 |
642 |
534.72 |
| Aug 25 2022 |
740 |
517.36 |
| Aug 18 2022 |
506 |
500 |
| Aug 18 2022 |
643 |
534.72 |
| Aug 18 2022 |
742 |
517.36 |
| Aug 11 2022 |
509 |
500 |
| Aug 11 2022 |
645 |
534.72 |
| Aug 11 2022 |
741 |
517.36 |
| Aug 04 2022 |
512 |
500 |
| Aug 04 2022 |
646 |
534.72 |
| Aug 04 2022 |
749 |
517.36 |
| Jul 28 2022 |
504 |
500 |
| Jul 28 2022 |
645 |
534.72 |
| Jul 28 2022 |
750 |
517.36 |
| Jul 21 2022 |
496 |
500 |
| Jul 21 2022 |
644 |
534.72 |
| Jul 21 2022 |
747 |
517.36 |
| Jul 14 2022 |
492 |
500 |
| Jul 14 2022 |
646 |
534.72 |
| Jul 14 2022 |
751 |
517.36 |
| Jul 07 2022 |
500 |
500 |
| Jul 07 2022 |
638 |
534.72 |
| Jul 07 2022 |
745 |
517.36 |
| Jun 30 2022 |
497 |
500 |
| Jun 30 2022 |
638 |
534.72 |
| Jun 30 2022 |
742 |
517.36 |
| Jun 23 2022 |
502 |
500 |
| Jun 23 2022 |
654 |
534.72 |
| Jun 23 2022 |
748 |
517.36 |
| Jun 16 2022 |
495 |
500 |
| Jun 16 2022 |
669 |
534.72 |
| Jun 16 2022 |
750 |
517.36 |
| Jun 09 2022 |
483 |
500 |
| Jun 09 2022 |
661 |
534.72 |
| Jun 09 2022 |
756 |
517.36 |
| Jun 02 2022 |
653 |
534.72 |
| Jun 02 2022 |
871 |
534.72 |
| May 26 2022 |
652 |
534.72 |
| May 26 2022 |
873 |
534.72 |
| May 19 2022 |
632 |
534.72 |
| May 19 2022 |
855 |
534.72 |
| May 12 2022 |
624 |
534.72 |
| May 12 2022 |
834 |
534.72 |
| May 05 2022 |
621 |
534.72 |
| May 05 2022 |
802 |
534.72 |
| Apr 28 2022 |
596 |
534.72 |
| Apr 28 2022 |
828 |
534.72 |
| Apr 21 2022 |
580 |
534.72 |
| Apr 21 2022 |
770 |
534.72 |
| Apr 14 2022 |
572 |
534.72 |
| Apr 14 2022 |
766 |
534.72 |
| Apr 07 2022 |
567 |
534.72 |
| Apr 07 2022 |
769 |
534.72 |
| Mar 31 2022 |
567 |
534.72 |
| Mar 31 2022 |
773 |
534.72 |
| Mar 24 2022 |
563 |
534.72 |
| Mar 24 2022 |
757 |
534.72 |
| Feb 24 2022 |
973 |
656.28 |
| Feb 24 2022 |
1439 |
656.28 |
| Feb 17 2022 |
958 |
656.28 |
| Feb 17 2022 |
1307 |
656.28 |
| Feb 10 2022 |
1012 |
656.28 |
| Feb 10 2022 |
1390 |
656.28 |
| Feb 03 2022 |
1021 |
656.28 |
| Feb 03 2022 |
1419 |
656.28 |
| Jan 27 2022 |
1036 |
656.28 |
| Jan 27 2022 |
1444 |
656.28 |
| Jan 20 2022 |
1042 |
656.28 |
| Jan 20 2022 |
1458 |
656.28 |
| Jan 13 2022 |
1038 |
656.28 |
| Jan 13 2022 |
1463 |
656.28 |
| Jan 06 2022 |
1038 |
656.28 |
| Jan 06 2022 |
1463 |
656.28 |
| Dec 30 2021 |
1039 |
656.28 |
| Dec 30 2021 |
1514 |
656.28 |
| Dec 23 2021 |
1039 |
656.28 |
| Dec 23 2021 |
1514 |
656.28 |
| Dec 16 2021 |
1039 |
656.28 |
| Dec 16 2021 |
1514 |
656.28 |
| Dec 09 2021 |
1039 |
656.28 |
| Dec 09 2021 |
1514 |
656.28 |
| Dec 02 2021 |
1039 |
656.28 |
| Dec 02 2021 |
1515 |
656.28 |
| Nov 25 2021 |
1039 |
656.28 |
| Nov 25 2021 |
1515 |
656.28 |
| Nov 18 2021 |
1039 |
656.28 |
| Nov 18 2021 |
1515 |
656.28 |
| Nov 11 2021 |
1041 |
656.28 |
| Nov 11 2021 |
1518 |
656.28 |
| Nov 04 2021 |
1041 |
656.28 |
| Nov 04 2021 |
1533 |
656.28 |
| Oct 28 2021 |
1043 |
656.28 |
| Oct 28 2021 |
1535 |
656.28 |
| Oct 21 2021 |
1044 |
656.28 |
| Oct 21 2021 |
1535 |
656.28 |
| Oct 14 2021 |
1042 |
656.28 |
| Oct 14 2021 |
1540 |
656.28 |
| Oct 07 2021 |
1048 |
656.28 |
| Oct 07 2021 |
1546 |
656.28 |
| Sep 30 2021 |
1039 |
656.28 |
| Sep 30 2021 |
1538 |
656.28 |
| Sep 23 2021 |
1030 |
656.28 |
| Sep 23 2021 |
1520 |
656.28 |
| Sep 16 2021 |
1017 |
656.28 |
| Sep 16 2021 |
1505 |
656.28 |
| Sep 09 2021 |
1014 |
656.28 |
| Sep 09 2021 |
1529 |
656.28 |
| Sep 02 2021 |
957 |
656.28 |
| Sep 02 2021 |
1505 |
656.28 |
| Aug 26 2021 |
990 |
656.28 |
| Aug 26 2021 |
1485 |
656.28 |
| Aug 19 2021 |
984 |
656.28 |
| Aug 19 2021 |
1482 |
656.28 |
| Aug 12 2021 |
982 |
656.28 |
| Aug 12 2021 |
1510 |
656.28 |
| Aug 05 2021 |
1026 |
656.28 |
| Aug 05 2021 |
1516 |
656.28 |
| Jul 29 2021 |
1056 |
656.28 |
| Jul 29 2021 |
1540 |
656.28 |
| Jul 22 2021 |
1071 |
656.28 |
| Jul 22 2021 |
1522 |
656.28 |
| Jul 15 2021 |
1077 |
656.28 |
| Jul 15 2021 |
1531 |
656.28 |
| Jul 08 2021 |
1135 |
656.28 |
| Jul 08 2021 |
1533 |
656.28 |
| Jul 01 2021 |
1144 |
656.28 |
| Jul 01 2021 |
1532 |
656.28 |
| Jun 24 2021 |
1144 |
656.28 |
| Jun 24 2021 |
1561 |
656.28 |
| Jun 17 2021 |
1132 |
656.28 |
| Jun 17 2021 |
1544 |
656.28 |
| Jun 10 2021 |
1176 |
656.28 |
| Jun 10 2021 |
1557 |
656.28 |
| Jun 03 2021 |
1534 |
656.28 |
| May 27 2021 |
1183 |
656.28 |
| May 27 2021 |
1550 |
656.28 |
| May 07 2021 |
26743 |
656.28 |
| Feb 26 2021 |
4369 |
656.28 |
| Feb 26 2021 |
7175 |
656.28 |
| Feb 19 2021 |
4660 |
656.28 |
| Feb 19 2021 |
8141 |
656.28 |
| Feb 12 2021 |
5080 |
656.28 |
| Feb 12 2021 |
8613 |
656.28 |
| Feb 05 2021 |
5537 |
656.28 |
| Feb 05 2021 |
9141 |
656.28 |
| Jan 29 2021 |
5750 |
656.28 |
| Jan 29 2021 |
9426 |
656.28 |
| Jan 22 2021 |
5894 |
656.28 |
| Jan 22 2021 |
9630 |
656.28 |
| Jan 15 2021 |
6134 |
656.28 |
| Jan 15 2021 |
9823 |
656.28 |
| Jan 08 2021 |
6134 |
656.28 |
| Jan 08 2021 |
9789 |
656.28 |
| Jan 01 2021 |
6119 |
656.28 |
| Jan 01 2021 |
9751 |
656.28 |
| Dec 25 2020 |
6119 |
656.28 |
| Dec 25 2020 |
9751 |
656.28 |
| Dec 18 2020 |
6119 |
656.28 |
| Dec 18 2020 |
9751 |
656.28 |
| Dec 11 2020 |
6119 |
656.28 |
| Dec 11 2020 |
9732 |
656.28 |
| Dec 04 2020 |
6070 |
656.28 |
| Dec 04 2020 |
9698 |
656.28 |
| Nov 27 2020 |
6070 |
656.28 |
| Nov 27 2020 |
9698 |
656.28 |
| Nov 20 2020 |
6070 |
656.28 |
| Nov 20 2020 |
9698 |
656.28 |
| Nov 13 2020 |
6070 |
656.28 |
| Nov 13 2020 |
9698 |
656.28 |
| Nov 06 2020 |
6070 |
656.28 |
| Nov 06 2020 |
9828 |
656.28 |
| Oct 30 2020 |
6051 |
656.28 |
| Oct 30 2020 |
9730 |
656.28 |
| Oct 23 2020 |
6051 |
656.28 |
| Oct 23 2020 |
9588 |
656.28 |
| Oct 16 2020 |
6016 |
656.28 |
| Oct 16 2020 |
9637 |
656.28 |
| Oct 09 2020 |
5956 |
656.28 |
| Oct 09 2020 |
9580 |
656.28 |
| Oct 02 2020 |
5617 |
656.28 |
| Oct 02 2020 |
9229 |
656.28 |
| Sep 25 2020 |
5709 |
656.28 |
| Sep 25 2020 |
9280 |
656.28 |
| Sep 18 2020 |
5753 |
656.28 |
| Sep 18 2020 |
9336 |
656.28 |
| Sep 11 2020 |
5848 |
656.28 |
| Sep 11 2020 |
9044 |
656.28 |
| Sep 04 2020 |
6248 |
656.28 |
| Sep 04 2020 |
10189 |
656.28 |
| Aug 28 2020 |
6884 |
656.28 |
| Aug 28 2020 |
10866 |
656.28 |
| Aug 21 2020 |
7376 |
656.28 |
| Aug 21 2020 |
11761 |
656.28 |
| Aug 14 2020 |
7755 |
656.28 |
| Aug 14 2020 |
12414 |
656.28 |
| Aug 07 2020 |
8428 |
656.28 |
| Aug 07 2020 |
13350 |
656.28 |
| Jul 31 2020 |
9230 |
656.28 |
| Jul 31 2020 |
14300 |
656.28 |
| Jul 24 2020 |
10007 |
656.28 |
| Jul 24 2020 |
15265 |
656.28 |
| Jul 17 2020 |
10835 |
656.28 |
| Jul 17 2020 |
15992 |
656.28 |
| Jul 10 2020 |
11870 |
656.28 |
| Jul 10 2020 |
17012 |
656.28 |
| Jul 03 2020 |
12179 |
656.28 |
| Jul 03 2020 |
17360 |
656.28 |
| Jun 26 2020 |
12935 |
656.28 |
| Jun 26 2020 |
18155 |
656.28 |
| Jun 19 2020 |
13335 |
656.28 |
| Jun 19 2020 |
18828 |
656.28 |
| Jun 12 2020 |
13913 |
656.28 |
| Jun 12 2020 |
19584 |
656.28 |
| Jun 05 2020 |
14644 |
656.28 |
| Jun 05 2020 |
20302 |
656.28 |
| May 29 2020 |
15197 |
656.28 |
| May 29 2020 |
20936 |
656.28 |
| May 22 2020 |
15779 |
656.28 |
| May 22 2020 |
21495 |
656.28 |
| May 15 2020 |
16121 |
656.28 |
| May 15 2020 |
22155 |
656.28 |
| May 08 2020 |
16489 |
656.28 |
| May 08 2020 |
22728 |
656.28 |
| May 01 2020 |
17321 |
656.28 |
| May 01 2020 |
23702 |
656.28 |
| Apr 24 2020 |
17989 |
656.28 |
| Apr 24 2020 |
25348 |
656.28 |
| Apr 17 2020 |
18129 |
656.28 |
| Apr 17 2020 |
25856 |
656.28 |
| Apr 10 2020 |
18594 |
656.28 |
| Apr 10 2020 |
26536 |
656.28 |
| Apr 03 2020 |
19056 |
656.28 |
| Apr 03 2020 |
27219 |
656.28 |
| Mar 27 2020 |
19527 |
656.28 |
| Mar 27 2020 |
27964 |
656.28 |
| Mar 20 2020 |
19829 |
656.28 |
| Mar 20 2020 |
28325 |
656.28 |
| Mar 13 2020 |
20021 |
656.28 |
| Mar 13 2020 |
28735 |
656.28 |
| Mar 29 2019 |
9405 |
679.38 |
| Mar 29 2019 |
20556 |
594.91 |
| Mar 29 2019 |
27695 |
594.91 |
| Mar 22 2019 |
9551 |
679.38 |
| Mar 22 2019 |
20186 |
594.91 |
| Mar 22 2019 |
27270 |
594.91 |
| Mar 15 2019 |
9954 |
679.38 |
| Mar 15 2019 |
20041 |
594.91 |
| Mar 15 2019 |
27142 |
594.91 |
| Mar 08 2019 |
9568 |
679.38 |
| Mar 08 2019 |
19868 |
594.91 |
| Mar 08 2019 |
26744 |
594.91 |
| Mar 01 2019 |
9815 |
679.38 |
| Mar 01 2019 |
19898 |
594.91 |
| Mar 01 2019 |
26853 |
594.91 |
| Feb 22 2019 |
9844 |
679.38 |
| Feb 22 2019 |
19900 |
594.91 |
| Feb 22 2019 |
26938 |
594.91 |
| Feb 15 2019 |
9827 |
679.38 |
| Feb 15 2019 |
19845 |
594.91 |
| Feb 15 2019 |
26675 |
594.91 |
| Feb 08 2019 |
10045 |
679.38 |
| Feb 08 2019 |
19621 |
594.91 |
| Feb 08 2019 |
26423 |
594.91 |
| Feb 01 2019 |
10068 |
679.38 |
| Feb 01 2019 |
19645 |
594.91 |
| Feb 01 2019 |
26404 |
594.91 |
| Jan 25 2019 |
10068 |
679.38 |
| Jan 25 2019 |
19625 |
594.91 |
| Jan 25 2019 |
26429 |
594.91 |
| Jan 18 2019 |
10114 |
679.38 |
| Jan 18 2019 |
19637 |
594.91 |
| Jan 18 2019 |
26462 |
594.91 |
| Jan 11 2019 |
10114 |
679.38 |
| Jan 11 2019 |
19603 |
594.91 |
| Jan 11 2019 |
26429 |
594.91 |
| Jan 04 2019 |
10114 |
679.38 |
| Jan 04 2019 |
19623 |
594.91 |
| Jan 04 2019 |
26444 |
594.91 |
| Dec 28 2018 |
10099 |
679.38 |
| Dec 28 2018 |
19623 |
594.91 |
| Dec 28 2018 |
26444 |
594.91 |
| Dec 21 2018 |
10099 |
679.38 |
| Dec 21 2018 |
19623 |
594.91 |
| Dec 21 2018 |
26444 |
594.91 |
| Dec 14 2018 |
10099 |
679.38 |
| Dec 14 2018 |
19623 |
594.91 |
| Dec 14 2018 |
26444 |
594.91 |
| Dec 07 2018 |
10035 |
679.38 |
| Dec 07 2018 |
19607 |
594.91 |
| Dec 07 2018 |
26433 |
594.91 |
| Nov 30 2018 |
10035 |
679.38 |
| Nov 30 2018 |
19607 |
594.91 |
| Nov 30 2018 |
26433 |
594.91 |
| Nov 23 2018 |
10042 |
679.38 |
| Nov 23 2018 |
19607 |
594.91 |
| Nov 23 2018 |
26433 |
594.91 |
| Nov 16 2018 |
10042 |
679.38 |
| Nov 16 2018 |
19607 |
594.91 |
| Nov 16 2018 |
26433 |
594.91 |
| Nov 09 2018 |
10042 |
679.38 |
| Nov 09 2018 |
19607 |
594.91 |
| Nov 09 2018 |
26434 |
594.91 |
| Nov 02 2018 |
10042 |
679.38 |
| Nov 02 2018 |
19607 |
594.91 |
| Nov 02 2018 |
26394 |
594.91 |
| Oct 26 2018 |
10042 |
679.38 |
| Oct 26 2018 |
19607 |
594.91 |
| Oct 26 2018 |
26383 |
594.91 |
| Oct 19 2018 |
10042 |
679.38 |
| Oct 19 2018 |
19607 |
594.91 |
| Oct 19 2018 |
26426 |
594.91 |
| Oct 12 2018 |
10016 |
679.38 |
| Oct 12 2018 |
19572 |
594.91 |
| Oct 12 2018 |
26353 |
594.91 |
| Oct 05 2018 |
10016 |
679.38 |
| Oct 05 2018 |
19522 |
594.91 |
| Oct 05 2018 |
26474 |
594.91 |
| Sep 28 2018 |
10023 |
679.38 |
| Sep 28 2018 |
19531 |
594.91 |
| Sep 28 2018 |
25837 |
594.91 |
| Sep 21 2018 |
9913 |
679.38 |
| Sep 21 2018 |
19457 |
594.91 |
| Sep 21 2018 |
25767 |
594.91 |
| Sep 14 2018 |
10157 |
679.38 |
| Sep 14 2018 |
19552 |
594.91 |
| Sep 14 2018 |
25854 |
594.91 |
| Sep 07 2018 |
10233 |
679.38 |
| Sep 07 2018 |
19699 |
594.91 |
| Sep 07 2018 |
26336 |
594.91 |
| Aug 31 2018 |
10330 |
679.38 |
| Aug 31 2018 |
19800 |
594.91 |
| Aug 31 2018 |
26412 |
594.91 |
| Aug 24 2018 |
10447 |
679.38 |
| Aug 24 2018 |
19603 |
594.91 |
| Aug 24 2018 |
26355 |
594.91 |
| Aug 17 2018 |
10490 |
679.38 |
| Aug 17 2018 |
19935 |
594.91 |
| Aug 17 2018 |
26673 |
594.91 |
| Aug 10 2018 |
10459 |
679.38 |
| Aug 10 2018 |
19906 |
594.91 |
| Aug 10 2018 |
26769 |
594.91 |
| Aug 03 2018 |
10540 |
679.38 |
| Aug 03 2018 |
20109 |
594.91 |
| Aug 03 2018 |
27001 |
594.91 |
| Jul 27 2018 |
10660 |
679.38 |
| Jul 27 2018 |
20143 |
594.91 |
| Jul 27 2018 |
27120 |
594.91 |
| Jul 20 2018 |
10845 |
679.38 |
| Jul 20 2018 |
20357 |
594.91 |
| Jul 20 2018 |
27411 |
594.91 |
| Jul 13 2018 |
10945 |
679.38 |
| Jul 13 2018 |
20121 |
594.91 |
| Jul 13 2018 |
27199 |
594.91 |
| Jul 06 2018 |
10929 |
679.38 |
| Jul 06 2018 |
20231 |
594.91 |
| Jul 06 2018 |
27071 |
594.91 |
| Jun 29 2018 |
10888 |
679.38 |
| Jun 29 2018 |
20152 |
594.91 |
| Jun 29 2018 |
26995 |
594.91 |
| Jun 22 2018 |
10999 |
679.38 |
| Jun 22 2018 |
20540 |
594.91 |
| Jun 22 2018 |
27409 |
594.91 |
| Jun 15 2018 |
11024 |
679.38 |
| Jun 15 2018 |
20366 |
594.91 |
| Jun 15 2018 |
27415 |
594.91 |
| Jun 08 2018 |
11153 |
679.38 |
| Jun 08 2018 |
20601 |
594.91 |
| Jun 08 2018 |
27669 |
594.91 |
| Jun 01 2018 |
11078 |
679.38 |
| Jun 01 2018 |
20776 |
594.91 |
| Jun 01 2018 |
28073 |
594.91 |
| May 25 2018 |
11121 |
679.38 |
| May 25 2018 |
20778 |
594.91 |
| May 25 2018 |
28290 |
594.91 |
| May 18 2018 |
10953 |
679.38 |
| May 18 2018 |
20781 |
594.91 |
| May 18 2018 |
28376 |
594.91 |
| May 11 2018 |
10891 |
679.38 |
| May 11 2018 |
20657 |
594.91 |
| May 11 2018 |
28467 |
594.91 |
| May 04 2018 |
10993 |
679.38 |
| May 04 2018 |
20906 |
594.91 |
| May 04 2018 |
28756 |
594.91 |
| Apr 27 2018 |
11080 |
679.38 |
| Apr 27 2018 |
20993 |
594.91 |
| Apr 27 2018 |
28632 |
594.91 |
| Apr 20 2018 |
11005 |
679.38 |
| Apr 20 2018 |
22051 |
637.78 |
| Apr 20 2018 |
30120 |
637.78 |
| Apr 13 2018 |
10749 |
679.38 |
| Apr 13 2018 |
21877 |
628.04 |
| Apr 13 2018 |
29790 |
628.11 |
| Apr 06 2018 |
10802 |
679.38 |
| Apr 06 2018 |
21230 |
601.73 |
| Apr 06 2018 |
29447 |
610.6 |
| Mar 30 2018 |
21533 |
608.54 |
| Mar 30 2018 |
30093 |
618.44 |
| Mar 23 2018 |
21535 |
608.54 |
| Mar 23 2018 |
30303 |
618.44 |
| Mar 16 2018 |
10199 |
438.24 |
| Mar 16 2018 |
21555 |
608.54 |
| Mar 16 2018 |
27377 |
558.37 |
| Mar 09 2018 |
10166 |
438.24 |
| Mar 09 2018 |
21316 |
608.54 |
| Mar 09 2018 |
27325 |
558.37 |
| Mar 02 2018 |
10207 |
438.24 |
| Mar 02 2018 |
21594 |
608.54 |
| Mar 02 2018 |
27651 |
558.37 |
| Feb 23 2018 |
10314 |
438.24 |
| Feb 23 2018 |
21829 |
608.54 |
| Feb 23 2018 |
27872 |
558.37 |
| Feb 16 2018 |
10329 |
438.24 |
| Feb 16 2018 |
21766 |
608.54 |
| Feb 16 2018 |
27848 |
558.37 |
| Feb 09 2018 |
10236 |
438.24 |
| Feb 09 2018 |
21805 |
608.54 |
| Feb 09 2018 |
27534 |
558.37 |
| Feb 02 2018 |
10212 |
438.24 |
| Feb 02 2018 |
21732 |
608.54 |
| Feb 02 2018 |
27415 |
558.37 |
| Jan 26 2018 |
10262 |
438.24 |
| Jan 26 2018 |
21766 |
608.54 |
| Jan 26 2018 |
27465 |
558.37 |
| Jan 19 2018 |
10267 |
438.24 |
| Jan 19 2018 |
21783 |
608.54 |
| Jan 19 2018 |
27460 |
558.37 |
| Jan 12 2018 |
10287 |
438.24 |
| Jan 12 2018 |
21774 |
608.54 |
| Jan 12 2018 |
27461 |
558.37 |
| Jan 05 2018 |
10287 |
438.24 |
| Jan 05 2018 |
21813 |
608.54 |
| Jan 05 2018 |
27488 |
558.37 |
| Dec 29 2017 |
10287 |
438.24 |
| Dec 29 2017 |
21814 |
608.54 |
| Dec 29 2017 |
27488 |
558.37 |
| Dec 22 2017 |
10287 |
438.24 |
| Dec 22 2017 |
21816 |
608.54 |
| Dec 22 2017 |
27490 |
558.37 |
| Dec 15 2017 |
10287 |
438.24 |
| Dec 15 2017 |
21801 |
608.54 |
| Dec 15 2017 |
27483 |
558.37 |
| Dec 08 2017 |
10287 |
438.24 |
| Dec 08 2017 |
21801 |
608.54 |
| Dec 08 2017 |
27483 |
558.37 |
| Dec 01 2017 |
10287 |
438.24 |
| Dec 01 2017 |
21801 |
608.54 |
| Dec 01 2017 |
27483 |
558.37 |
| Nov 24 2017 |
10287 |
438.24 |
| Nov 24 2017 |
21801 |
608.54 |
| Nov 24 2017 |
27483 |
558.37 |
| Nov 17 2017 |
10287 |
438.24 |
| Nov 17 2017 |
21801 |
608.54 |
| Nov 17 2017 |
27484 |
558.37 |
| Nov 10 2017 |
10299 |
438.24 |
| Nov 10 2017 |
21801 |
608.54 |
| Nov 10 2017 |
27508 |
558.37 |
| Nov 03 2017 |
10299 |
438.24 |
| Nov 03 2017 |
21802 |
608.54 |
| Nov 03 2017 |
27509 |
558.37 |
| Oct 27 2017 |
10341 |
438.24 |
| Oct 27 2017 |
21802 |
608.54 |
| Oct 27 2017 |
27535 |
558.37 |
| Oct 20 2017 |
10275 |
438.24 |
| Oct 20 2017 |
21829 |
608.54 |
| Oct 20 2017 |
27454 |
558.37 |
| Oct 13 2017 |
10315 |
438.24 |
| Oct 13 2017 |
21829 |
608.54 |
| Oct 13 2017 |
27491 |
558.37 |
| Oct 06 2017 |
10310 |
438.24 |
| Oct 06 2017 |
21810 |
608.54 |
| Oct 06 2017 |
27482 |
558.37 |
| Sep 29 2017 |
10309 |
438.24 |
| Sep 29 2017 |
21832 |
608.54 |
| Sep 29 2017 |
27393 |
558.37 |
| Sep 22 2017 |
10468 |
438.24 |
| Sep 22 2017 |
21807 |
608.54 |
| Sep 22 2017 |
27683 |
558.37 |
| Sep 15 2017 |
10486 |
438.24 |
| Sep 15 2017 |
21888 |
608.54 |
| Sep 15 2017 |
27732 |
558.37 |
| Sep 08 2017 |
10430 |
438.24 |
| Sep 08 2017 |
21893 |
608.54 |
| Sep 08 2017 |
27848 |
558.37 |
| Sep 01 2017 |
10447 |
438.24 |
| Sep 01 2017 |
22183 |
608.54 |
| Sep 01 2017 |
27979 |
558.37 |
| Aug 25 2017 |
10810 |
438.24 |
| Aug 25 2017 |
22214 |
608.54 |
| Aug 25 2017 |
28374 |
558.37 |
| Aug 18 2017 |
10839 |
438.24 |
| Aug 18 2017 |
22232 |
608.54 |
| Aug 18 2017 |
28510 |
558.37 |
| Aug 11 2017 |
10890 |
438.24 |
| Aug 11 2017 |
22154 |
608.54 |
| Aug 11 2017 |
28547 |
558.37 |
| Aug 04 2017 |
10969 |
438.24 |
| Aug 04 2017 |
22327 |
608.54 |
| Aug 04 2017 |
28843 |
558.37 |
| Jul 28 2017 |
11056 |
438.24 |
| Jul 28 2017 |
22392 |
608.54 |
| Jul 28 2017 |
29043 |
558.37 |
| Jul 21 2017 |
11143 |
438.24 |
| Jul 21 2017 |
22526 |
608.54 |
| Jul 21 2017 |
29194 |
558.37 |
| Jul 14 2017 |
11199 |
438.24 |
| Jul 14 2017 |
22679 |
608.54 |
| Jul 14 2017 |
29333 |
558.37 |
| Jul 07 2017 |
11227 |
438.24 |
| Jul 07 2017 |
22705 |
608.54 |
| Jul 07 2017 |
29448 |
558.37 |
| Jun 30 2017 |
11271 |
438.24 |
| Jun 30 2017 |
22857 |
608.54 |
| Jun 30 2017 |
29532 |
558.37 |
| Jun 23 2017 |
11413 |
438.24 |
| Jun 23 2017 |
23973 |
608.54 |
| Jun 23 2017 |
29726 |
558.37 |
| Jun 16 2017 |
11428 |
438.24 |
| Jun 16 2017 |
24035 |
608.54 |
| Jun 16 2017 |
29713 |
558.37 |
| Jun 09 2017 |
11318 |
438.24 |
| Jun 09 2017 |
24129 |
608.54 |
| Jun 09 2017 |
29636 |
558.37 |
| Jun 02 2017 |
11638 |
438.24 |
| Jun 02 2017 |
24194 |
608.54 |
| Jun 02 2017 |
30030 |
558.37 |
| May 26 2017 |
11693 |
438.24 |
| May 26 2017 |
24438 |
608.54 |
| May 26 2017 |
30203 |
558.37 |
| May 19 2017 |
11994 |
438.24 |
| May 19 2017 |
24466 |
608.54 |
| May 19 2017 |
30612 |
558.37 |
| May 12 2017 |
12038 |
438.24 |
| May 12 2017 |
24620 |
608.54 |
| May 12 2017 |
30743 |
558.37 |
| May 05 2017 |
12064 |
438.24 |
| May 05 2017 |
24507 |
608.54 |
| May 05 2017 |
30672 |
558.37 |
| Apr 28 2017 |
11966 |
438.24 |
| Apr 28 2017 |
24196 |
608.54 |
| Apr 28 2017 |
30273 |
558.37 |
| Apr 21 2017 |
12153 |
438.24 |
| Apr 21 2017 |
24548 |
608.54 |
| Apr 21 2017 |
30598 |
558.37 |
| Apr 14 2017 |
12264 |
438.24 |
| Apr 14 2017 |
16037 |
438.24 |
| Apr 07 2017 |
12142 |
438.24 |
| Apr 07 2017 |
15812 |
438.24 |
| Mar 31 2017 |
12170 |
438.24 |
| Mar 31 2017 |
16062 |
438.24 |
