| Apr 23 2024 |
577 |
509.69 |
| Apr 23 2024 |
481 |
494.4 |
| Apr 23 2024 |
1365 |
502.05 |
| Apr 17 2024 |
596 |
509.69 |
| Apr 17 2024 |
474 |
494.4 |
| Apr 17 2024 |
1435 |
502.05 |
| Apr 10 2024 |
600 |
509.69 |
| Apr 10 2024 |
475 |
494.4 |
| Apr 10 2024 |
1430 |
502.05 |
| Apr 03 2024 |
594 |
509.69 |
| Apr 03 2024 |
459 |
494.4 |
| Apr 03 2024 |
1432 |
502.05 |
| Mar 27 2024 |
604 |
509.69 |
| Mar 27 2024 |
792 |
474.04 |
| Mar 27 2024 |
1322 |
488.3 |
| Mar 21 2024 |
590 |
509.69 |
| Mar 21 2024 |
795 |
474.04 |
| Mar 21 2024 |
1329 |
488.3 |
| Mar 14 2024 |
593 |
509.69 |
| Mar 14 2024 |
797 |
474.13 |
| Mar 14 2024 |
1182 |
474.01 |
| Mar 07 2024 |
596 |
509.69 |
| Mar 07 2024 |
798 |
474.13 |
| Mar 07 2024 |
1188 |
474.01 |
| Feb 29 2024 |
593 |
509.69 |
| Feb 29 2024 |
800 |
474.13 |
| Feb 29 2024 |
1191 |
474.01 |
| Feb 22 2024 |
599 |
509.69 |
| Feb 22 2024 |
792 |
474.13 |
| Feb 22 2024 |
1189 |
474.01 |
| Feb 15 2024 |
591 |
509.69 |
| Feb 15 2024 |
797 |
474.13 |
| Feb 15 2024 |
1176 |
474.01 |
| Feb 08 2024 |
583 |
509.69 |
| Feb 08 2024 |
796 |
474.13 |
| Feb 08 2024 |
1108 |
474.01 |
| Feb 01 2024 |
581 |
509.69 |
| Feb 01 2024 |
798 |
474.13 |
| Feb 01 2024 |
1109 |
474.01 |
| Jan 25 2024 |
579 |
509.69 |
| Jan 25 2024 |
799 |
474.13 |
| Jan 25 2024 |
1109 |
474.01 |
| Jan 18 2024 |
579 |
509.69 |
| Jan 18 2024 |
798 |
474.13 |
| Jan 18 2024 |
1109 |
474.01 |
| Jan 11 2024 |
579 |
509.69 |
| Jan 11 2024 |
796 |
474.13 |
| Jan 11 2024 |
1108 |
474.01 |
| Jan 04 2024 |
579 |
509.69 |
| Jan 04 2024 |
796 |
474.13 |
| Jan 04 2024 |
1107 |
474.01 |
| Dec 28 2023 |
579 |
509.69 |
| Dec 28 2023 |
796 |
474.13 |
| Dec 28 2023 |
1107 |
474.01 |
| Dec 21 2023 |
579 |
509.69 |
| Dec 21 2023 |
796 |
474.13 |
| Dec 21 2023 |
1107 |
474.01 |
| Dec 14 2023 |
579 |
509.69 |
| Dec 14 2023 |
796 |
474.13 |
| Dec 14 2023 |
1107 |
474.01 |
| Dec 07 2023 |
579 |
509.69 |
| Dec 07 2023 |
796 |
474.13 |
| Dec 07 2023 |
1107 |
474.01 |
| Nov 30 2023 |
580 |
509.69 |
| Nov 30 2023 |
796 |
474.13 |
| Nov 30 2023 |
1107 |
474.01 |
| Nov 23 2023 |
565 |
509.69 |
| Nov 23 2023 |
795 |
474.13 |
| Nov 23 2023 |
1101 |
474.01 |
| Nov 16 2023 |
563 |
509.69 |
| Nov 16 2023 |
795 |
474.13 |
| Nov 16 2023 |
1100 |
474.01 |
| Nov 09 2023 |
570 |
509.69 |
| Nov 09 2023 |
798 |
474.13 |
| Nov 09 2023 |
1102 |
474.01 |
| Nov 02 2023 |
570 |
509.69 |
| Nov 02 2023 |
798 |
474.13 |
| Nov 02 2023 |
1102 |
474.01 |
| Oct 26 2023 |
570 |
509.69 |
| Oct 26 2023 |
799 |
474.13 |
| Oct 26 2023 |
1100 |
474.01 |
| Oct 19 2023 |
570 |
509.69 |
| Oct 19 2023 |
799 |
474.13 |
| Oct 19 2023 |
1063 |
474.01 |
| Oct 12 2023 |
559 |
509.69 |
| Oct 12 2023 |
798 |
474.13 |
| Oct 12 2023 |
1062 |
474.01 |
| Oct 05 2023 |
558 |
509.69 |
| Oct 05 2023 |
798 |
474.13 |
| Oct 05 2023 |
1062 |
474.01 |
| Sep 28 2023 |
557 |
509.69 |
| Sep 28 2023 |
799 |
474.13 |
| Sep 28 2023 |
1063 |
474.01 |
| Sep 21 2023 |
560 |
509.69 |
| Sep 21 2023 |
798 |
474.13 |
| Sep 21 2023 |
1063 |
474.01 |
| Sep 14 2023 |
557 |
509.69 |
| Sep 14 2023 |
799 |
474.13 |
| Sep 14 2023 |
1063 |
474.01 |
| Sep 07 2023 |
557 |
509.69 |
| Sep 07 2023 |
801 |
473.38 |
| Sep 07 2023 |
967 |
463.06 |
| Aug 31 2023 |
633 |
508.46 |
| Aug 31 2023 |
737 |
462.37 |
| Aug 31 2023 |
949 |
462.37 |
| Aug 24 2023 |
631 |
508.46 |
| Aug 24 2023 |
735 |
462.37 |
| Aug 24 2023 |
939 |
462.37 |
| Aug 17 2023 |
630 |
508.46 |
| Aug 17 2023 |
740 |
462.37 |
| Aug 17 2023 |
944 |
462.37 |
| Aug 10 2023 |
630 |
508.46 |
| Aug 10 2023 |
737 |
462.37 |
| Aug 10 2023 |
948 |
462.37 |
| Aug 03 2023 |
630 |
508.46 |
| Aug 03 2023 |
740 |
462.37 |
| Aug 03 2023 |
944 |
462.37 |
| Jul 27 2023 |
635 |
508.46 |
| Jul 27 2023 |
734 |
462.37 |
| Jul 27 2023 |
938 |
462.37 |
| Jul 20 2023 |
648 |
508.46 |
| Jul 20 2023 |
392 |
410.66 |
| Jul 20 2023 |
945 |
462.37 |
| Jul 13 2023 |
648 |
508.46 |
| Jul 13 2023 |
398 |
410.66 |
| Jul 13 2023 |
961 |
462.37 |
| Jul 06 2023 |
593 |
492.25 |
| Jul 06 2023 |
406 |
410.66 |
| Jul 06 2023 |
973 |
462.37 |
| Jun 29 2023 |
594 |
492.25 |
| Jun 29 2023 |
407 |
410.66 |
| Jun 29 2023 |
974 |
462.37 |
| Jun 22 2023 |
590 |
492.25 |
| Jun 22 2023 |
417 |
410.66 |
| Jun 22 2023 |
980 |
462.37 |
| Jun 15 2023 |
621 |
500.3 |
| Jun 15 2023 |
428 |
410.66 |
| Jun 15 2023 |
989 |
462.37 |
| Jun 08 2023 |
625 |
500.3 |
| Jun 08 2023 |
435 |
410.66 |
| Jun 08 2023 |
995 |
462.37 |
| Jun 01 2023 |
631 |
500.3 |
| Jun 01 2023 |
431 |
410.66 |
| Jun 01 2023 |
995 |
462.37 |
| May 25 2023 |
625 |
500.3 |
| May 25 2023 |
434 |
410.66 |
| May 25 2023 |
991 |
462.37 |
| May 18 2023 |
625 |
500.3 |
| May 18 2023 |
426 |
410.66 |
| May 18 2023 |
983 |
462.37 |
| May 11 2023 |
615 |
500.3 |
| May 11 2023 |
416 |
410.66 |
| May 11 2023 |
970 |
462.37 |
| May 04 2023 |
587 |
500.3 |
| May 04 2023 |
414 |
410.66 |
| May 04 2023 |
953 |
462.37 |
| Apr 27 2023 |
580 |
500.3 |
| Apr 27 2023 |
414 |
410.66 |
| Apr 27 2023 |
957 |
462.37 |
| Apr 20 2023 |
575 |
500.3 |
| Apr 20 2023 |
413 |
410.66 |
| Apr 20 2023 |
948 |
462.37 |
| Apr 13 2023 |
560 |
500.3 |
| Apr 13 2023 |
408 |
410.66 |
| Apr 13 2023 |
947 |
462.37 |
| Apr 06 2023 |
556 |
500.3 |
| Apr 06 2023 |
407 |
410.66 |
| Apr 06 2023 |
944 |
462.37 |
| Mar 30 2023 |
551 |
500.3 |
| Mar 30 2023 |
405 |
410.66 |
| Mar 30 2023 |
944 |
462.37 |
| Mar 23 2023 |
546 |
500.3 |
| Mar 23 2023 |
398 |
410.66 |
| Mar 23 2023 |
939 |
462.37 |
| Mar 16 2023 |
546 |
500.3 |
| Mar 16 2023 |
398 |
410.66 |
| Mar 16 2023 |
938 |
462.37 |
| Mar 09 2023 |
508 |
500.3 |
| Mar 09 2023 |
397 |
410.66 |
| Mar 09 2023 |
926 |
462.37 |
| Mar 02 2023 |
508 |
500.3 |
| Mar 02 2023 |
397 |
410.66 |
| Mar 02 2023 |
919 |
462.37 |
| Feb 23 2023 |
509 |
500.3 |
| Feb 23 2023 |
397 |
410.66 |
| Feb 23 2023 |
919 |
462.37 |
| Feb 16 2023 |
494 |
500.3 |
| Feb 16 2023 |
394 |
410.66 |
| Feb 16 2023 |
910 |
462.37 |
| Feb 09 2023 |
493 |
500.3 |
| Feb 09 2023 |
390 |
410.66 |
| Feb 09 2023 |
907 |
462.37 |
| Feb 02 2023 |
493 |
500.3 |
| Feb 02 2023 |
389 |
410.66 |
| Feb 02 2023 |
906 |
462.37 |
| Jan 26 2023 |
495 |
500.3 |
| Jan 26 2023 |
388 |
410.66 |
| Jan 26 2023 |
905 |
462.37 |
| Jan 19 2023 |
495 |
500.3 |
| Jan 19 2023 |
388 |
410.66 |
| Jan 19 2023 |
904 |
462.37 |
| Jan 12 2023 |
495 |
500.3 |
| Jan 12 2023 |
388 |
410.66 |
| Jan 12 2023 |
904 |
462.37 |
| Jan 05 2023 |
495 |
500.3 |
| Jan 05 2023 |
388 |
410.66 |
| Jan 05 2023 |
904 |
462.37 |
| Dec 29 2022 |
495 |
500.3 |
| Dec 29 2022 |
388 |
410.66 |
| Dec 29 2022 |
904 |
462.37 |
| Dec 22 2022 |
495 |
500.3 |
| Dec 22 2022 |
388 |
410.66 |
| Dec 22 2022 |
904 |
462.37 |
| Dec 15 2022 |
491 |
500.3 |
| Dec 15 2022 |
388 |
410.66 |
| Dec 15 2022 |
900 |
462.37 |
| Dec 08 2022 |
491 |
500.3 |
| Dec 08 2022 |
388 |
410.66 |
| Dec 08 2022 |
899 |
462.37 |
| Dec 01 2022 |
491 |
500.3 |
| Dec 01 2022 |
388 |
410.66 |
| Dec 01 2022 |
899 |
462.37 |
| Nov 24 2022 |
491 |
500.3 |
| Nov 24 2022 |
388 |
410.66 |
| Nov 24 2022 |
899 |
462.37 |
| Nov 17 2022 |
489 |
500.3 |
| Nov 17 2022 |
388 |
410.66 |
| Nov 17 2022 |
900 |
462.37 |
| Nov 10 2022 |
489 |
500.3 |
| Nov 10 2022 |
388 |
410.66 |
| Nov 10 2022 |
900 |
462.37 |
| Nov 03 2022 |
489 |
500.3 |
| Nov 03 2022 |
386 |
410.66 |
| Nov 03 2022 |
899 |
462.37 |
| Oct 27 2022 |
489 |
500.3 |
| Oct 27 2022 |
386 |
410.66 |
| Oct 27 2022 |
899 |
462.37 |
| Oct 20 2022 |
489 |
500.3 |
| Oct 20 2022 |
386 |
410.66 |
| Oct 20 2022 |
899 |
462.37 |
| Oct 13 2022 |
492 |
500.3 |
| Oct 13 2022 |
386 |
410.66 |
| Oct 13 2022 |
896 |
462.37 |
| Oct 06 2022 |
492 |
500.3 |
| Oct 06 2022 |
387 |
410.66 |
| Oct 06 2022 |
932 |
466.51 |
| Sep 29 2022 |
492 |
500.3 |
| Sep 29 2022 |
395 |
412.84 |
| Sep 29 2022 |
931 |
466.51 |
| Sep 22 2022 |
488 |
500.3 |
| Sep 22 2022 |
396 |
412.84 |
| Sep 22 2022 |
930 |
466.51 |
| Sep 15 2022 |
487 |
500.3 |
| Sep 15 2022 |
396 |
412.84 |
| Sep 15 2022 |
929 |
466.51 |
| Sep 08 2022 |
486 |
500.3 |
| Sep 08 2022 |
392 |
412.84 |
| Sep 08 2022 |
926 |
466.51 |
| Sep 01 2022 |
481 |
500.3 |
| Sep 01 2022 |
391 |
412.84 |
| Sep 01 2022 |
916 |
466.51 |
| Aug 25 2022 |
474 |
500.3 |
| Aug 25 2022 |
387 |
412.84 |
| Aug 25 2022 |
908 |
466.51 |
| Aug 18 2022 |
472 |
500.3 |
| Aug 18 2022 |
388 |
412.84 |
| Aug 18 2022 |
907 |
466.51 |
| Aug 11 2022 |
472 |
500.3 |
| Aug 11 2022 |
388 |
412.84 |
| Aug 11 2022 |
904 |
466.51 |
| Aug 04 2022 |
464 |
500.3 |
| Aug 04 2022 |
387 |
412.84 |
| Aug 04 2022 |
903 |
466.51 |
| Jul 28 2022 |
459 |
500.3 |
| Jul 28 2022 |
384 |
412.84 |
| Jul 28 2022 |
880 |
466.51 |
| Jul 21 2022 |
457 |
500.3 |
| Jul 21 2022 |
371 |
412.84 |
| Jul 21 2022 |
869 |
466.51 |
| Jul 14 2022 |
476 |
510.64 |
| Jul 14 2022 |
421 |
421.53 |
| Jul 14 2022 |
512 |
414.9 |
| Jul 07 2022 |
460 |
510.64 |
| Jul 07 2022 |
416 |
421.53 |
| Jul 07 2022 |
513 |
414.9 |
| Jun 30 2022 |
458 |
510.64 |
| Jun 30 2022 |
412 |
421.53 |
| Jun 30 2022 |
513 |
414.9 |
| Jun 23 2022 |
452 |
510.64 |
| Jun 23 2022 |
398 |
421.53 |
| Jun 23 2022 |
505 |
414.9 |
| Jun 16 2022 |
446 |
510.64 |
| Jun 16 2022 |
376 |
421.53 |
| Jun 16 2022 |
493 |
414.9 |
| Jun 09 2022 |
439 |
510.64 |
| Jun 09 2022 |
374 |
421.53 |
| Jun 09 2022 |
486 |
414.9 |
| Jun 02 2022 |
430 |
510.64 |
| Jun 02 2022 |
359 |
421.53 |
| Jun 02 2022 |
470 |
414.9 |
| May 26 2022 |
426 |
510.64 |
| May 26 2022 |
359 |
421.53 |
| May 26 2022 |
469 |
414.9 |
| May 19 2022 |
403 |
510.64 |
| May 19 2022 |
350 |
421.53 |
| May 19 2022 |
451 |
414.9 |
| May 12 2022 |
412 |
516.15 |
| May 12 2022 |
349 |
421.53 |
| May 12 2022 |
450 |
414.9 |
| May 05 2022 |
395 |
516.15 |
| May 05 2022 |
336 |
421.53 |
| May 05 2022 |
443 |
414.9 |
| Apr 28 2022 |
372 |
516.15 |
| Apr 28 2022 |
329 |
421.53 |
| Apr 28 2022 |
424 |
414.9 |
| Apr 21 2022 |
341 |
516.15 |
| Apr 21 2022 |
318 |
421.53 |
| Apr 21 2022 |
407 |
414.9 |
| Apr 14 2022 |
307 |
516.15 |
| Apr 14 2022 |
312 |
421.53 |
| Apr 14 2022 |
398 |
414.9 |
| Apr 07 2022 |
297 |
516.15 |
| Apr 07 2022 |
310 |
421.53 |
| Apr 07 2022 |
396 |
414.9 |
| Mar 31 2022 |
294 |
516.15 |
| Mar 31 2022 |
339 |
432.14 |
| Mar 31 2022 |
457 |
426.45 |
| Mar 24 2022 |
255 |
516.15 |
| Mar 24 2022 |
324 |
432.14 |
| Mar 24 2022 |
446 |
426.45 |
| Mar 17 2022 |
254 |
516.15 |
| Mar 17 2022 |
329 |
435.43 |
| Mar 17 2022 |
453 |
429.79 |
| Mar 10 2022 |
223 |
516.15 |
| Mar 10 2022 |
326 |
435.43 |
| Mar 10 2022 |
438 |
429.79 |
| Mar 03 2022 |
232 |
516.15 |
| Mar 03 2022 |
337 |
435.43 |
| Mar 03 2022 |
453 |
429.79 |
| Feb 24 2022 |
235 |
516.15 |
| Feb 24 2022 |
329 |
435.43 |
| Feb 24 2022 |
425 |
429.79 |
| Feb 17 2022 |
251 |
520.47 |
| Feb 17 2022 |
328 |
435.43 |
| Feb 17 2022 |
419 |
429.79 |
| Feb 10 2022 |
263 |
520.47 |
| Feb 10 2022 |
330 |
435.43 |
| Feb 10 2022 |
434 |
429.79 |
| Feb 03 2022 |
266 |
520.47 |
| Feb 03 2022 |
332 |
435.43 |
| Feb 03 2022 |
432 |
429.79 |
| Jan 27 2022 |
273 |
520.47 |
| Jan 27 2022 |
332 |
435.43 |
| Jan 27 2022 |
432 |
429.79 |
| Jan 20 2022 |
276 |
520.47 |
| Jan 20 2022 |
332 |
435.43 |
| Jan 20 2022 |
433 |
429.79 |
| Jan 13 2022 |
276 |
520.47 |
| Jan 13 2022 |
334 |
435.43 |
| Jan 13 2022 |
435 |
429.79 |
| Jan 06 2022 |
276 |
520.47 |
| Jan 06 2022 |
334 |
435.43 |
| Jan 06 2022 |
435 |
429.79 |
| Dec 30 2021 |
277 |
520.47 |
| Dec 30 2021 |
334 |
435.43 |
| Dec 30 2021 |
437 |
429.79 |
| Dec 23 2021 |
277 |
520.47 |
| Dec 23 2021 |
334 |
435.43 |
| Dec 23 2021 |
437 |
429.79 |
| Dec 16 2021 |
277 |
520.47 |
| Dec 16 2021 |
334 |
435.43 |
| Dec 16 2021 |
437 |
429.79 |
| Dec 09 2021 |
277 |
520.47 |
| Dec 09 2021 |
334 |
435.43 |
| Dec 09 2021 |
437 |
429.79 |
| Dec 02 2021 |
277 |
520.47 |
| Dec 02 2021 |
334 |
435.43 |
| Dec 02 2021 |
437 |
429.79 |
| Nov 25 2021 |
277 |
520.47 |
| Nov 25 2021 |
334 |
435.43 |
| Nov 25 2021 |
437 |
429.79 |
| Nov 18 2021 |
277 |
520.47 |
| Nov 18 2021 |
334 |
435.43 |
| Nov 18 2021 |
437 |
429.79 |
| Nov 11 2021 |
277 |
520.47 |
| Nov 11 2021 |
334 |
435.43 |
| Nov 11 2021 |
437 |
429.79 |
| Nov 04 2021 |
277 |
520.47 |
| Nov 04 2021 |
334 |
435.43 |
| Nov 04 2021 |
438 |
429.79 |
| Oct 28 2021 |
277 |
520.47 |
| Oct 28 2021 |
334 |
435.43 |
| Oct 28 2021 |
438 |
429.79 |
| Oct 21 2021 |
277 |
520.47 |
| Oct 21 2021 |
334 |
435.43 |
| Oct 21 2021 |
438 |
429.79 |
| Oct 14 2021 |
281 |
520.47 |
| Oct 14 2021 |
334 |
435.43 |
| Oct 14 2021 |
439 |
429.79 |
| Oct 07 2021 |
281 |
520.47 |
| Oct 07 2021 |
334 |
435.43 |
| Oct 07 2021 |
439 |
429.79 |
| Sep 30 2021 |
281 |
520.47 |
| Sep 30 2021 |
332 |
435.43 |
| Sep 30 2021 |
434 |
429.79 |
| Sep 23 2021 |
281 |
520.47 |
| Sep 23 2021 |
323 |
435.43 |
| Sep 23 2021 |
426 |
429.79 |
| Sep 16 2021 |
277 |
520.47 |
| Sep 16 2021 |
319 |
435.43 |
| Sep 16 2021 |
422 |
429.79 |
| Sep 09 2021 |
282 |
520.47 |
| Sep 09 2021 |
324 |
435.43 |
| Sep 09 2021 |
423 |
429.79 |
| Sep 02 2021 |
280 |
524.09 |
| Sep 02 2021 |
329 |
439.13 |
| Sep 02 2021 |
402 |
425.98 |
| Aug 26 2021 |
297 |
530.59 |
| Aug 26 2021 |
332 |
439.13 |
| Aug 26 2021 |
407 |
425.98 |
| Aug 19 2021 |
369 |
530.59 |
| Aug 19 2021 |
315 |
439.13 |
| Aug 19 2021 |
432 |
425.98 |
| Aug 12 2021 |
372 |
530.59 |
| Aug 12 2021 |
311 |
439.13 |
| Aug 12 2021 |
425 |
425.98 |
| Aug 05 2021 |
377 |
530.59 |
| Aug 05 2021 |
306 |
439.13 |
| Aug 05 2021 |
417 |
425.98 |
| Jul 29 2021 |
381 |
530.59 |
| Jul 29 2021 |
312 |
439.13 |
| Jul 29 2021 |
418 |
425.98 |
| Jul 22 2021 |
372 |
530.59 |
| Jul 22 2021 |
473 |
498.65 |
| Jul 22 2021 |
654 |
481.4 |
| Jul 15 2021 |
380 |
530.59 |
| Jul 15 2021 |
484 |
498.65 |
| Jul 15 2021 |
672 |
481.4 |
| Jul 08 2021 |
434 |
553.64 |
| Jul 08 2021 |
494 |
498.65 |
| Jul 08 2021 |
779 |
498.65 |
| Jul 01 2021 |
445 |
553.64 |
| Jul 01 2021 |
518 |
498.65 |
| Jul 01 2021 |
801 |
498.65 |
| Jun 24 2021 |
450 |
553.64 |
| Jun 24 2021 |
553 |
498.65 |
| Jun 24 2021 |
815 |
498.65 |
| Jun 17 2021 |
498 |
583.39 |
| Jun 17 2021 |
535 |
498.65 |
| Jun 17 2021 |
811 |
498.65 |
| Jun 10 2021 |
515 |
585.66 |
| Jun 10 2021 |
723 |
561.93 |
| Jun 10 2021 |
1074 |
547.78 |
| Jun 03 2021 |
1110 |
550.28 |
| May 27 2021 |
561 |
598.9 |
| May 27 2021 |
856 |
561.93 |
| May 27 2021 |
1239 |
550.28 |
| May 07 2021 |
23235 |
550.28 |
| Mar 05 2021 |
3136 |
529.88 |
| Mar 05 2021 |
5142 |
529.88 |
| Feb 26 2021 |
3758 |
529.88 |
| Feb 26 2021 |
6002 |
529.88 |
| Feb 19 2021 |
3990 |
529.88 |
| Feb 19 2021 |
6799 |
529.88 |
| Feb 12 2021 |
4342 |
529.88 |
| Feb 12 2021 |
7228 |
529.88 |
| Feb 05 2021 |
4753 |
529.88 |
| Feb 05 2021 |
7695 |
529.88 |
| Jan 29 2021 |
4923 |
529.88 |
| Jan 29 2021 |
7934 |
529.88 |
| Jan 22 2021 |
5035 |
529.88 |
| Jan 22 2021 |
8094 |
529.88 |
| Jan 15 2021 |
5235 |
529.88 |
| Jan 15 2021 |
8263 |
529.88 |
| Jan 08 2021 |
5235 |
529.88 |
| Jan 08 2021 |
8229 |
529.88 |
| Jan 01 2021 |
5218 |
529.88 |
| Jan 01 2021 |
8186 |
529.88 |
| Dec 25 2020 |
5218 |
529.88 |
| Dec 25 2020 |
8186 |
529.88 |
| Dec 18 2020 |
5218 |
529.88 |
| Dec 18 2020 |
8186 |
529.88 |
| Dec 11 2020 |
5218 |
529.88 |
| Dec 11 2020 |
8165 |
529.88 |
| Dec 04 2020 |
5160 |
529.88 |
| Dec 04 2020 |
8122 |
529.88 |
| Nov 27 2020 |
5160 |
529.88 |
| Nov 27 2020 |
8122 |
529.88 |
| Nov 20 2020 |
5160 |
529.88 |
| Nov 20 2020 |
8122 |
529.88 |
| Nov 13 2020 |
5160 |
529.88 |
| Nov 13 2020 |
8122 |
529.88 |
| Nov 06 2020 |
5160 |
529.88 |
| Nov 06 2020 |
8227 |
529.88 |
| Oct 30 2020 |
5148 |
529.88 |
| Oct 30 2020 |
8148 |
529.88 |
| Oct 23 2020 |
5148 |
529.88 |
| Oct 23 2020 |
8045 |
529.88 |
| Oct 16 2020 |
5116 |
529.88 |
| Oct 16 2020 |
8070 |
529.88 |
| Oct 09 2020 |
5069 |
529.88 |
| Oct 09 2020 |
8023 |
529.88 |
| Oct 02 2020 |
4761 |
529.88 |
| Oct 02 2020 |
7687 |
529.88 |
| Sep 25 2020 |
4836 |
529.88 |
| Sep 25 2020 |
7734 |
529.88 |
| Sep 18 2020 |
4875 |
529.88 |
| Sep 18 2020 |
7784 |
529.88 |
| Sep 11 2020 |
4944 |
529.88 |
| Sep 11 2020 |
7512 |
529.88 |
| Sep 04 2020 |
5723 |
558.07 |
| Sep 04 2020 |
9133 |
558.07 |
| Aug 28 2020 |
2086 |
510.25 |
| Aug 28 2020 |
6569 |
556.56 |
| Aug 28 2020 |
6365 |
564.05 |
| Aug 28 2020 |
9660 |
553.87 |
| Aug 21 2020 |
2094 |
510.25 |
| Aug 21 2020 |
7053 |
556.56 |
| Aug 21 2020 |
6806 |
562.55 |
| Aug 21 2020 |
10361 |
550.28 |
| Aug 14 2020 |
2334 |
510.25 |
| Aug 14 2020 |
7361 |
556.56 |
| Aug 14 2020 |
7113 |
562.55 |
| Aug 14 2020 |
10884 |
550.28 |
| Aug 07 2020 |
2556 |
510.25 |
| Aug 07 2020 |
8744 |
618.9 |
| Aug 07 2020 |
7717 |
562.55 |
| Aug 07 2020 |
11679 |
550.28 |
| Jul 31 2020 |
2721 |
510.25 |
| Jul 31 2020 |
9307 |
618.9 |
| Jul 31 2020 |
8424 |
563.35 |
| Jul 31 2020 |
12472 |
550.28 |
| Jul 24 2020 |
2745 |
510.25 |
| Jul 24 2020 |
9710 |
618.9 |
| Jul 24 2020 |
9120 |
563.35 |
| Jul 24 2020 |
13317 |
550.28 |
| Jul 17 2020 |
2851 |
510.25 |
| Jul 17 2020 |
10283 |
618.9 |
| Jul 17 2020 |
9873 |
563.35 |
| Jul 17 2020 |
13939 |
550.28 |
| Jul 10 2020 |
3139 |
510.25 |
| Jul 10 2020 |
10506 |
598.9 |
| Jul 10 2020 |
10790 |
563.35 |
| Jul 10 2020 |
14820 |
550.28 |
| Jul 03 2020 |
3225 |
510.25 |
| Jul 03 2020 |
10791 |
598.9 |
| Jul 03 2020 |
11018 |
563.35 |
| Jul 03 2020 |
15073 |
550.28 |
| Jun 26 2020 |
3471 |
510.25 |
| Jun 26 2020 |
11228 |
598.9 |
| Jun 26 2020 |
11729 |
563.35 |
| Jun 26 2020 |
15764 |
550.28 |
| Jun 19 2020 |
3576 |
510.25 |
| Jun 19 2020 |
11546 |
598.9 |
| Jun 19 2020 |
12073 |
563.35 |
| Jun 19 2020 |
16326 |
550.28 |
| Jun 12 2020 |
3737 |
510.25 |
| Jun 12 2020 |
12202 |
598.9 |
| Jun 12 2020 |
12577 |
563.35 |
| Jun 12 2020 |
16958 |
550.28 |
| Jun 05 2020 |
3913 |
510.25 |
| Jun 05 2020 |
12491 |
598.9 |
| Jun 05 2020 |
13190 |
563.35 |
| Jun 05 2020 |
17543 |
550.28 |
| May 29 2020 |
4215 |
510.25 |
| May 29 2020 |
12860 |
598.9 |
| May 29 2020 |
13671 |
563.35 |
| May 29 2020 |
18078 |
550.28 |
| May 22 2020 |
5301 |
583.91 |
| May 22 2020 |
13483 |
619.04 |
| May 22 2020 |
14216 |
563.35 |
| May 22 2020 |
18601 |
550.28 |
| May 15 2020 |
6065 |
583.91 |
| May 15 2020 |
14201 |
619.04 |
| May 15 2020 |
14534 |
563.35 |
| May 15 2020 |
19183 |
550.28 |
| May 08 2020 |
6265 |
583.91 |
| May 08 2020 |
14612 |
619.04 |
| May 08 2020 |
14883 |
563.35 |
| May 08 2020 |
19669 |
550.28 |
| May 01 2020 |
6840 |
584.48 |
| May 01 2020 |
14805 |
588.79 |
| May 01 2020 |
15114 |
550.88 |
| May 01 2020 |
20513 |
550.28 |
| Apr 24 2020 |
6988 |
584.48 |
| Apr 24 2020 |
15484 |
588.79 |
| Apr 24 2020 |
15673 |
550.88 |
| Apr 24 2020 |
21972 |
550.28 |
| Apr 17 2020 |
6995 |
584.48 |
| Apr 17 2020 |
16010 |
588.79 |
| Apr 17 2020 |
15796 |
550.88 |
| Apr 17 2020 |
22415 |
550.28 |
| Apr 10 2020 |
7212 |
584.48 |
| Apr 10 2020 |
16554 |
588.79 |
| Apr 10 2020 |
15814 |
544.11 |
| Apr 10 2020 |
22940 |
550.28 |
| Apr 03 2020 |
7638 |
584.48 |
| Apr 03 2020 |
17192 |
588.79 |
| Apr 03 2020 |
16179 |
544.11 |
| Apr 03 2020 |
23491 |
550.28 |
| Mar 27 2020 |
8149 |
584.48 |
| Mar 27 2020 |
17875 |
588.79 |
| Mar 27 2020 |
16573 |
544.11 |
| Mar 27 2020 |
24097 |
550.28 |
| Mar 20 2020 |
8310 |
584.48 |
| Mar 20 2020 |
18250 |
588.79 |
| Mar 20 2020 |
16837 |
544.11 |
| Mar 20 2020 |
24436 |
550.28 |
| Mar 13 2020 |
8144 |
584.48 |
| Mar 13 2020 |
17971 |
571.17 |
| Mar 13 2020 |
16969 |
544.11 |
| Mar 13 2020 |
24757 |
550.28 |
| Mar 06 2020 |
8230 |
584.48 |
| Mar 06 2020 |
18326 |
571.17 |
| Mar 06 2020 |
17621 |
553.34 |
| Mar 06 2020 |
25413 |
556.08 |
| Feb 28 2020 |
8570 |
584.48 |
| Feb 28 2020 |
18351 |
571.17 |
| Feb 28 2020 |
17606 |
553.34 |
| Feb 28 2020 |
25407 |
556.08 |
| Feb 21 2020 |
8172 |
584.48 |
| Feb 21 2020 |
18079 |
571.17 |
| Feb 21 2020 |
17426 |
553.34 |
| Feb 21 2020 |
25180 |
556.08 |
| Feb 14 2020 |
8308 |
584.48 |
| Feb 14 2020 |
18165 |
571.17 |
| Feb 14 2020 |
17479 |
553.34 |
| Feb 14 2020 |
25241 |
556.08 |
| Feb 07 2020 |
8391 |
584.48 |
| Feb 07 2020 |
18100 |
571.17 |
| Feb 07 2020 |
17378 |
553.34 |
| Feb 07 2020 |
25075 |
556.08 |
| Jan 31 2020 |
8406 |
584.48 |
| Jan 31 2020 |
18196 |
571.17 |
| Jan 31 2020 |
17415 |
553.34 |
| Jan 31 2020 |
25134 |
556.08 |
| Jan 24 2020 |
8398 |
584.48 |
| Jan 24 2020 |
18231 |
571.17 |
| Jan 24 2020 |
17461 |
553.34 |
| Jan 24 2020 |
25166 |
556.08 |
| Jan 17 2020 |
8398 |
584.48 |
| Jan 17 2020 |
18254 |
571.17 |
| Jan 17 2020 |
17291 |
553.34 |
| Jan 17 2020 |
25030 |
556.08 |
| Jan 10 2020 |
8398 |
584.48 |
| Jan 10 2020 |
18254 |
571.17 |
| Jan 10 2020 |
17289 |
553.34 |
| Jan 10 2020 |
25032 |
556.08 |
| Jan 03 2020 |
8399 |
584.48 |
| Jan 03 2020 |
18256 |
571.17 |
| Jan 03 2020 |
17297 |
553.34 |
| Jan 03 2020 |
25041 |
556.08 |
| Dec 27 2019 |
8455 |
584.48 |
| Dec 27 2019 |
18256 |
571.17 |
| Dec 27 2019 |
17283 |
553.34 |
| Dec 27 2019 |
25036 |
556.08 |
| Dec 20 2019 |
8455 |
584.48 |
| Dec 20 2019 |
18256 |
571.17 |
| Dec 20 2019 |
17283 |
553.34 |
| Dec 20 2019 |
25036 |
556.08 |
| Dec 13 2019 |
8456 |
584.48 |
| Dec 13 2019 |
18257 |
571.17 |
| Dec 13 2019 |
17284 |
553.34 |
| Dec 13 2019 |
25037 |
556.08 |
| Dec 06 2019 |
8456 |
584.48 |
| Dec 06 2019 |
18257 |
571.17 |
| Dec 06 2019 |
17272 |
553.34 |
| Dec 06 2019 |
25023 |
556.08 |
| Nov 29 2019 |
8456 |
584.48 |
| Nov 29 2019 |
18257 |
571.17 |
| Nov 29 2019 |
17215 |
553.34 |
| Nov 29 2019 |
24992 |
556.08 |
| Nov 22 2019 |
8456 |
584.48 |
| Nov 22 2019 |
18257 |
571.17 |
| Nov 22 2019 |
17215 |
553.34 |
| Nov 22 2019 |
24992 |
556.08 |
| Nov 15 2019 |
8456 |
584.48 |
| Nov 15 2019 |
18257 |
571.17 |
| Nov 15 2019 |
17216 |
553.34 |
| Nov 15 2019 |
24997 |
556.08 |
| Nov 08 2019 |
8456 |
584.48 |
| Nov 08 2019 |
18184 |
571.17 |
| Nov 08 2019 |
17232 |
553.34 |
| Nov 08 2019 |
24906 |
556.08 |
| Nov 01 2019 |
8456 |
584.48 |
| Nov 01 2019 |
17791 |
571.17 |
| Nov 01 2019 |
17208 |
553.34 |
| Nov 01 2019 |
24540 |
556.08 |
| Oct 25 2019 |
8457 |
584.48 |
| Oct 25 2019 |
17791 |
571.17 |
| Oct 25 2019 |
17226 |
553.34 |
| Oct 25 2019 |
24559 |
556.08 |
| Oct 18 2019 |
8457 |
584.48 |
| Oct 18 2019 |
17884 |
571.17 |
| Oct 18 2019 |
17226 |
553.34 |
| Oct 18 2019 |
24615 |
556.08 |
| Oct 11 2019 |
8454 |
584.48 |
| Oct 11 2019 |
17822 |
571.17 |
| Oct 11 2019 |
17226 |
553.34 |
| Oct 11 2019 |
24564 |
556.08 |
| Oct 04 2019 |
8447 |
584.48 |
| Oct 04 2019 |
17783 |
571.17 |
| Oct 04 2019 |
17255 |
553.34 |
| Oct 04 2019 |
24537 |
556.08 |
| Sep 27 2019 |
8447 |
584.48 |
| Sep 27 2019 |
17786 |
571.17 |
| Sep 27 2019 |
17267 |
553.34 |
| Sep 27 2019 |
24669 |
556.08 |
| Sep 20 2019 |
8510 |
584.48 |
| Sep 20 2019 |
17715 |
571.17 |
| Sep 20 2019 |
17287 |
553.34 |
| Sep 20 2019 |
24643 |
556.08 |
| Sep 13 2019 |
8651 |
584.48 |
| Sep 13 2019 |
17823 |
571.17 |
| Sep 13 2019 |
17286 |
553.34 |
| Sep 13 2019 |
24705 |
556.08 |
| Sep 06 2019 |
8642 |
584.48 |
| Sep 06 2019 |
18228 |
571.17 |
| Sep 06 2019 |
17293 |
553.34 |
| Sep 06 2019 |
25171 |
556.08 |
| Aug 30 2019 |
8957 |
607.13 |
| Aug 30 2019 |
18139 |
566.04 |
| Aug 30 2019 |
17425 |
552.12 |
| Aug 30 2019 |
26602 |
576.52 |
| Aug 23 2019 |
9097 |
607.13 |
| Aug 23 2019 |
18376 |
566.04 |
| Aug 23 2019 |
17738 |
555.96 |
| Aug 23 2019 |
26062 |
562.41 |
| Aug 16 2019 |
9073 |
607.13 |
| Aug 16 2019 |
18257 |
566.04 |
| Aug 16 2019 |
17695 |
555.96 |
| Aug 16 2019 |
25977 |
562.41 |
| Aug 09 2019 |
9120 |
607.13 |
| Aug 09 2019 |
18144 |
561.82 |
| Aug 09 2019 |
17762 |
555.96 |
| Aug 09 2019 |
24027 |
535.83 |
| Aug 02 2019 |
9192 |
607.13 |
| Aug 02 2019 |
18311 |
561.82 |
| Aug 02 2019 |
18218 |
562.35 |
| Aug 02 2019 |
23390 |
527.32 |
| Jul 26 2019 |
9217 |
607.13 |
| Jul 26 2019 |
18276 |
561.82 |
| Jul 26 2019 |
18331 |
562.35 |
| Jul 26 2019 |
23487 |
527.32 |
| Jul 19 2019 |
9346 |
607.13 |
| Jul 19 2019 |
18573 |
561.82 |
| Jul 19 2019 |
18412 |
562.35 |
| Jul 19 2019 |
23675 |
527.32 |
| Jul 12 2019 |
9314 |
607.13 |
| Jul 12 2019 |
19443 |
585.93 |
| Jul 12 2019 |
18553 |
562.35 |
| Jul 12 2019 |
25903 |
551.43 |
| Jul 05 2019 |
9402 |
607.13 |
| Jul 05 2019 |
19702 |
585.93 |
| Jul 05 2019 |
19174 |
565.39 |
| Jul 05 2019 |
24159 |
527.02 |
| Jun 28 2019 |
9515 |
607.13 |
| Jun 28 2019 |
19822 |
585.93 |
| Jun 28 2019 |
19395 |
565.39 |
| Jun 28 2019 |
24363 |
527.02 |
| Jun 21 2019 |
9359 |
607.13 |
| Jun 21 2019 |
19782 |
585.93 |
| Jun 21 2019 |
19357 |
565.39 |
| Jun 21 2019 |
24201 |
527.02 |
| Jun 14 2019 |
9171 |
607.13 |
| Jun 14 2019 |
19702 |
585.93 |
| Jun 14 2019 |
19517 |
565.39 |
| Jun 14 2019 |
24294 |
527.02 |
| Jun 07 2019 |
9257 |
607.13 |
| Jun 07 2019 |
19843 |
585.93 |
| Jun 07 2019 |
19771 |
565.39 |
| Jun 07 2019 |
24537 |
527.02 |
| May 31 2019 |
9400 |
607.13 |
| May 31 2019 |
19815 |
585.93 |
| May 31 2019 |
19676 |
565.39 |
| May 31 2019 |
24422 |
527.02 |
| May 24 2019 |
8969 |
581.91 |
| May 24 2019 |
19949 |
592.28 |
| May 24 2019 |
19646 |
565.39 |
| May 24 2019 |
23683 |
520.32 |
| May 17 2019 |
9062 |
581.91 |
| May 17 2019 |
19998 |
592.28 |
| May 17 2019 |
19741 |
565.39 |
| May 17 2019 |
23672 |
520.32 |
| May 10 2019 |
9010 |
581.91 |
| May 10 2019 |
20140 |
592.28 |
| May 10 2019 |
19725 |
565.39 |
| May 10 2019 |
23664 |
520.32 |
| May 03 2019 |
9106 |
578.18 |
| May 03 2019 |
20897 |
623.4 |
| May 03 2019 |
20816 |
593.53 |
| May 03 2019 |
27348 |
559.93 |
| Apr 26 2019 |
9127 |
578.18 |
| Apr 26 2019 |
21064 |
623.4 |
| Apr 26 2019 |
20800 |
593.53 |
| Apr 26 2019 |
26641 |
559.33 |
| Apr 19 2019 |
9187 |
578.18 |
| Apr 19 2019 |
20443 |
594.14 |
| Apr 19 2019 |
20844 |
589.67 |
| Apr 19 2019 |
26617 |
559.33 |
| Apr 18 2019 |
9199 |
578.18 |
| Apr 18 2019 |
20453 |
594.14 |
| Apr 18 2019 |
20885 |
589.67 |
| Apr 12 2019 |
9130 |
578.18 |
| Apr 12 2019 |
20454 |
594.14 |
| Apr 12 2019 |
21745 |
614.16 |
| Apr 12 2019 |
27315 |
566.94 |
| Apr 05 2019 |
9048 |
578.18 |
| Apr 05 2019 |
19666 |
594.14 |
| Apr 05 2019 |
21515 |
625.74 |
| Apr 05 2019 |
26595 |
566.94 |
| Mar 29 2019 |
8662 |
578.18 |
| Mar 29 2019 |
19480 |
594.14 |
| Mar 29 2019 |
21128 |
619.34 |
| Mar 29 2019 |
26341 |
566.94 |
| Mar 22 2019 |
8807 |
578.18 |
| Mar 22 2019 |
19574 |
620.12 |
| Mar 22 2019 |
20752 |
619.34 |
| Mar 22 2019 |
25927 |
566.94 |
| Mar 15 2019 |
9187 |
578.18 |
| Mar 15 2019 |
19722 |
621.04 |
| Mar 15 2019 |
20532 |
617.02 |
| Mar 15 2019 |
25810 |
566.94 |
| Mar 08 2019 |
8821 |
578.18 |
| Mar 08 2019 |
19381 |
621.04 |
| Mar 08 2019 |
20365 |
617.02 |
| Mar 08 2019 |
25429 |
566.94 |
| Mar 01 2019 |
9045 |
578.18 |
| Mar 01 2019 |
19543 |
621.04 |
| Mar 01 2019 |
20396 |
617.02 |
| Mar 01 2019 |
25544 |
566.94 |
| Feb 22 2019 |
9070 |
578.18 |
| Feb 22 2019 |
19641 |
621.04 |
| Feb 22 2019 |
20391 |
617.02 |
| Feb 22 2019 |
25626 |
566.94 |
| Feb 15 2019 |
9048 |
578.18 |
| Feb 15 2019 |
19456 |
621.04 |
| Feb 15 2019 |
20337 |
617.02 |
| Feb 15 2019 |
25356 |
566.94 |
| Feb 08 2019 |
9250 |
578.18 |
| Feb 08 2019 |
19391 |
621.04 |
| Feb 08 2019 |
20101 |
617.02 |
| Feb 08 2019 |
25104 |
566.94 |
| Feb 01 2019 |
9273 |
578.18 |
| Feb 01 2019 |
19382 |
621.04 |
| Feb 01 2019 |
20133 |
617.02 |
| Feb 01 2019 |
25100 |
566.94 |
| Jan 25 2019 |
9273 |
578.18 |
| Jan 25 2019 |
19429 |
621.04 |
| Jan 25 2019 |
20113 |
617.02 |
| Jan 25 2019 |
25133 |
566.94 |
| Jan 18 2019 |
9315 |
578.18 |
| Jan 18 2019 |
19508 |
621.04 |
| Jan 18 2019 |
20123 |
617.02 |
| Jan 18 2019 |
25173 |
566.94 |
| Jan 11 2019 |
9315 |
578.18 |
| Jan 11 2019 |
19508 |
621.04 |
| Jan 11 2019 |
20092 |
617.02 |
| Jan 11 2019 |
25142 |
566.94 |
| Jan 04 2019 |
9315 |
578.18 |
| Jan 04 2019 |
19509 |
621.04 |
| Jan 04 2019 |
20112 |
617.02 |
| Jan 04 2019 |
25157 |
566.94 |
| Dec 28 2018 |
9309 |
578.18 |
| Dec 28 2018 |
19509 |
621.04 |
| Dec 28 2018 |
20112 |
617.02 |
| Dec 28 2018 |
25157 |
566.94 |
| Dec 21 2018 |
9309 |
578.18 |
| Dec 21 2018 |
19509 |
621.04 |
| Dec 21 2018 |
20112 |
617.02 |
| Dec 21 2018 |
25157 |
566.94 |
| Dec 14 2018 |
9309 |
578.18 |
| Dec 14 2018 |
19509 |
621.04 |
| Dec 14 2018 |
20112 |
617.02 |
| Dec 14 2018 |
25157 |
566.94 |
| Dec 07 2018 |
9267 |
578.18 |
| Dec 07 2018 |
19509 |
621.04 |
| Dec 07 2018 |
20096 |
617.02 |
| Dec 07 2018 |
25147 |
566.94 |
| Nov 30 2018 |
9267 |
578.18 |
| Nov 30 2018 |
19509 |
621.04 |
| Nov 30 2018 |
20096 |
617.02 |
| Nov 30 2018 |
25147 |
566.94 |
| Nov 23 2018 |
9274 |
578.18 |
| Nov 23 2018 |
19509 |
621.04 |
| Nov 23 2018 |
20096 |
617.02 |
| Nov 23 2018 |
25147 |
566.94 |
| Nov 16 2018 |
9274 |
578.18 |
| Nov 16 2018 |
19509 |
621.04 |
| Nov 16 2018 |
20096 |
617.02 |
| Nov 16 2018 |
25147 |
566.94 |
| Nov 09 2018 |
9274 |
578.18 |
| Nov 09 2018 |
19510 |
621.04 |
| Nov 09 2018 |
20096 |
617.02 |
| Nov 09 2018 |
25148 |
566.94 |
| Nov 02 2018 |
9274 |
578.18 |
| Nov 02 2018 |
19510 |
621.04 |
| Nov 02 2018 |
20096 |
617.02 |
| Nov 02 2018 |
25109 |
566.94 |
| Oct 26 2018 |
9274 |
578.18 |
| Oct 26 2018 |
19497 |
621.04 |
| Oct 26 2018 |
20096 |
617.02 |
| Oct 26 2018 |
25099 |
566.94 |
| Oct 19 2018 |
9274 |
578.18 |
| Oct 19 2018 |
19544 |
621.04 |
| Oct 19 2018 |
20096 |
617.02 |
| Oct 19 2018 |
25136 |
566.94 |
| Oct 12 2018 |
9251 |
578.18 |
| Oct 12 2018 |
19458 |
621.04 |
| Oct 12 2018 |
20059 |
617.02 |
| Oct 12 2018 |
25069 |
566.94 |
| Oct 05 2018 |
9251 |
578.18 |
| Oct 05 2018 |
19469 |
621.04 |
| Oct 05 2018 |
20008 |
617.02 |
| Oct 05 2018 |
25191 |
566.94 |
| Sep 28 2018 |
9256 |
578.18 |
| Sep 28 2018 |
18975 |
621.04 |
| Sep 28 2018 |
20019 |
617.02 |
| Sep 28 2018 |
24601 |
566.94 |
| Sep 21 2018 |
9152 |
578.18 |
| Sep 21 2018 |
18912 |
621.04 |
| Sep 21 2018 |
19938 |
617.02 |
| Sep 21 2018 |
24540 |
566.94 |
| Sep 14 2018 |
9365 |
578.18 |
| Sep 14 2018 |
18990 |
621.04 |
| Sep 14 2018 |
20046 |
617.02 |
| Sep 14 2018 |
24612 |
566.94 |
| Sep 07 2018 |
9421 |
578.18 |
| Sep 07 2018 |
19369 |
621.04 |
| Sep 07 2018 |
20191 |
617.02 |
| Sep 07 2018 |
25065 |
566.94 |
| Aug 31 2018 |
19832 |
651.08 |
| Aug 31 2018 |
20608 |
637.35 |
| Aug 31 2018 |
27223 |
621.79 |
| Aug 24 2018 |
19900 |
651.08 |
| Aug 24 2018 |
20752 |
667.42 |
| Aug 24 2018 |
27482 |
636.95 |
| Aug 17 2018 |
19796 |
651.08 |
| Aug 17 2018 |
21104 |
667.42 |
| Aug 17 2018 |
27814 |
636.95 |
| Aug 10 2018 |
19745 |
647.44 |
| Aug 10 2018 |
21076 |
667.42 |
| Aug 10 2018 |
27920 |
636.95 |
| Aug 03 2018 |
19967 |
647.44 |
| Aug 03 2018 |
21308 |
667.42 |
| Aug 03 2018 |
28161 |
636.95 |
| Jul 27 2018 |
20229 |
647.44 |
| Jul 27 2018 |
21361 |
667.42 |
| Jul 27 2018 |
28301 |
636.95 |
| Jul 20 2018 |
20221 |
647.44 |
| Jul 20 2018 |
21585 |
667.42 |
| Jul 20 2018 |
28623 |
636.95 |
| Jul 13 2018 |
20471 |
647.44 |
| Jul 13 2018 |
21348 |
667.42 |
| Jul 13 2018 |
28405 |
636.95 |
| Jul 06 2018 |
20321 |
647.44 |
| Jul 06 2018 |
21475 |
667.42 |
| Jul 06 2018 |
28301 |
636.95 |
| Jun 29 2018 |
20325 |
647.44 |
| Jun 29 2018 |
21395 |
667.42 |
| Jun 29 2018 |
28220 |
636.95 |
| Jun 22 2018 |
20651 |
647.44 |
| Jun 22 2018 |
21792 |
667.42 |
| Jun 22 2018 |
28645 |
636.95 |
| Jun 15 2018 |
20763 |
647.44 |
| Jun 15 2018 |
21595 |
667.42 |
| Jun 15 2018 |
28649 |
636.95 |
| Jun 08 2018 |
20892 |
647.44 |
| Jun 08 2018 |
21851 |
667.42 |
| Jun 08 2018 |
28936 |
636.95 |
| Jun 01 2018 |
21357 |
647.44 |
| Jun 01 2018 |
22017 |
667.42 |
| Jun 01 2018 |
29364 |
636.95 |
| May 25 2018 |
21467 |
647.44 |
| May 25 2018 |
22016 |
666.38 |
| May 25 2018 |
29583 |
636.95 |
| May 18 2018 |
21622 |
647.44 |
| May 18 2018 |
22014 |
666.38 |
| May 18 2018 |
29649 |
636.95 |
| May 11 2018 |
21640 |
647.44 |
| May 11 2018 |
21894 |
666.38 |
| May 11 2018 |
29739 |
636.95 |
| May 04 2018 |
22060 |
647.44 |
| May 04 2018 |
22149 |
666.38 |
| May 04 2018 |
30043 |
636.95 |
| Apr 27 2018 |
22076 |
668.61 |
| Apr 27 2018 |
22243 |
666.38 |
| Apr 27 2018 |
29909 |
636.95 |
| Apr 20 2018 |
22059 |
657.42 |
| Apr 20 2018 |
22491 |
673.39 |
| Apr 20 2018 |
30215 |
642.27 |
| Apr 13 2018 |
21828 |
657.42 |
| Apr 13 2018 |
22475 |
673.39 |
| Apr 13 2018 |
30110 |
642.27 |
| Apr 06 2018 |
22292 |
657.42 |
| Apr 06 2018 |
22327 |
673.33 |
| Apr 06 2018 |
30244 |
642.23 |
| Mar 30 2018 |
22833 |
657.42 |
| Mar 30 2018 |
22657 |
690.3 |
| Mar 30 2018 |
30949 |
656.55 |
| Mar 23 2018 |
22845 |
643.87 |
| Mar 23 2018 |
22606 |
684.02 |
| Mar 23 2018 |
31190 |
659.93 |
| Mar 16 2018 |
21965 |
607.19 |
| Mar 16 2018 |
22832 |
715 |
| Mar 16 2018 |
30596 |
634.14 |
| Mar 09 2018 |
21748 |
607.19 |
| Mar 09 2018 |
22503 |
715 |
| Mar 09 2018 |
30437 |
634.14 |
| Mar 02 2018 |
21875 |
607.19 |
| Mar 02 2018 |
22819 |
715 |
| Mar 02 2018 |
30830 |
634.14 |
| Feb 23 2018 |
22104 |
607.19 |
| Feb 23 2018 |
23065 |
715 |
| Feb 23 2018 |
31075 |
634.14 |
| Feb 16 2018 |
22191 |
607.19 |
| Feb 16 2018 |
23008 |
715 |
| Feb 16 2018 |
31074 |
634.14 |
| Feb 09 2018 |
21909 |
607.19 |
| Feb 09 2018 |
23048 |
715 |
| Feb 09 2018 |
30714 |
634.14 |
| Feb 02 2018 |
21767 |
607.19 |
| Feb 02 2018 |
22958 |
715 |
| Feb 02 2018 |
30534 |
634.14 |
| Jan 26 2018 |
21867 |
607.19 |
| Jan 26 2018 |
23003 |
715 |
| Jan 26 2018 |
30589 |
634.14 |
| Jan 19 2018 |
21859 |
607.19 |
| Jan 19 2018 |
23020 |
715 |
| Jan 19 2018 |
30588 |
634.14 |
| Jan 12 2018 |
21895 |
607.19 |
| Jan 12 2018 |
23008 |
715 |
| Jan 12 2018 |
30596 |
634.14 |
| Jan 05 2018 |
21895 |
607.19 |
| Jan 05 2018 |
23046 |
715 |
| Jan 05 2018 |
30626 |
634.14 |
| Dec 29 2017 |
21895 |
607.19 |
| Dec 29 2017 |
23047 |
715 |
| Dec 29 2017 |
30626 |
634.14 |
| Dec 22 2017 |
21895 |
607.19 |
| Dec 22 2017 |
23049 |
715 |
| Dec 22 2017 |
30628 |
634.14 |
| Dec 15 2017 |
21895 |
607.19 |
| Dec 15 2017 |
23034 |
715 |
| Dec 15 2017 |
30620 |
634.14 |
| Dec 08 2017 |
21895 |
607.19 |
| Dec 08 2017 |
23034 |
715 |
| Dec 08 2017 |
30620 |
634.14 |
| Dec 01 2017 |
21895 |
607.19 |
| Dec 01 2017 |
23034 |
715 |
| Dec 01 2017 |
30620 |
634.14 |
| Nov 24 2017 |
21895 |
607.19 |
| Nov 24 2017 |
23034 |
715 |
| Nov 24 2017 |
30620 |
634.14 |
| Nov 17 2017 |
21896 |
607.19 |
| Nov 17 2017 |
23034 |
715 |
| Nov 17 2017 |
30621 |
634.14 |
| Nov 10 2017 |
21946 |
607.19 |
| Nov 10 2017 |
23034 |
715 |
| Nov 10 2017 |
30653 |
634.14 |
| Nov 03 2017 |
21946 |
607.19 |
| Nov 03 2017 |
23035 |
715 |
| Nov 03 2017 |
30654 |
634.14 |
| Oct 27 2017 |
21951 |
607.19 |
| Oct 27 2017 |
23035 |
715 |
| Oct 27 2017 |
30675 |
634.14 |
| Oct 20 2017 |
21811 |
607.19 |
| Oct 20 2017 |
23062 |
715 |
| Oct 20 2017 |
30556 |
634.14 |
| Oct 13 2017 |
21872 |
607.19 |
| Oct 13 2017 |
23062 |
715 |
| Oct 13 2017 |
30597 |
634.14 |
| Oct 06 2017 |
21844 |
607.19 |
| Oct 06 2017 |
23041 |
715 |
| Oct 06 2017 |
30572 |
634.14 |
| Sep 29 2017 |
21842 |
607.19 |
| Sep 29 2017 |
23063 |
715 |
| Sep 29 2017 |
30475 |
634.14 |
| Sep 22 2017 |
22178 |
607.19 |
| Sep 22 2017 |
23037 |
715 |
| Sep 22 2017 |
30793 |
634.14 |
| Sep 15 2017 |
22134 |
607.19 |
| Sep 15 2017 |
23125 |
715 |
| Sep 15 2017 |
30828 |
634.14 |
| Sep 08 2017 |
22057 |
607.19 |
| Sep 08 2017 |
23137 |
715 |
| Sep 08 2017 |
30954 |
634.14 |
| Sep 01 2017 |
22112 |
607.19 |
| Sep 01 2017 |
23435 |
715 |
| Sep 01 2017 |
31080 |
634.14 |
| Aug 25 2017 |
22488 |
607.19 |
| Aug 25 2017 |
23469 |
715 |
| Aug 25 2017 |
31480 |
634.14 |
| Aug 18 2017 |
22564 |
607.19 |
| Aug 18 2017 |
23482 |
715 |
| Aug 18 2017 |
31604 |
634.14 |
| Aug 11 2017 |
22643 |
607.19 |
| Aug 11 2017 |
23399 |
715 |
| Aug 11 2017 |
31624 |
634.14 |
| Aug 04 2017 |
22751 |
607.19 |
| Aug 04 2017 |
23577 |
715 |
| Aug 04 2017 |
31926 |
634.14 |
| Jul 28 2017 |
22931 |
607.19 |
| Jul 28 2017 |
23662 |
715 |
| Jul 28 2017 |
32134 |
634.14 |
| Jul 21 2017 |
22907 |
607.19 |
| Jul 21 2017 |
23791 |
715 |
| Jul 21 2017 |
32287 |
634.14 |
| Jul 14 2017 |
23050 |
607.19 |
| Jul 14 2017 |
23977 |
715 |
| Jul 14 2017 |
32470 |
634.14 |
| Jul 07 2017 |
23192 |
607.19 |
| Jul 07 2017 |
24002 |
715 |
| Jul 07 2017 |
32607 |
634.14 |
| Jun 30 2017 |
23230 |
607.19 |
| Jun 30 2017 |
24164 |
715 |
| Jun 30 2017 |
32712 |
634.14 |
| Jun 23 2017 |
23482 |
607.19 |
| Jun 23 2017 |
25300 |
715 |
| Jun 23 2017 |
32902 |
634.14 |
| Jun 16 2017 |
23482 |
607.19 |
| Jun 16 2017 |
25328 |
715 |
| Jun 16 2017 |
32876 |
634.14 |
| Jun 09 2017 |
23389 |
607.19 |
| Jun 09 2017 |
25405 |
715 |
| Jun 09 2017 |
32779 |
634.14 |
| Jun 02 2017 |
23882 |
607.19 |
| Jun 02 2017 |
25473 |
715 |
| Jun 02 2017 |
33242 |
634.14 |
| May 26 2017 |
23956 |
607.19 |
| May 26 2017 |
25701 |
715 |
| May 26 2017 |
33432 |
634.14 |
| May 19 2017 |
24635 |
607.19 |
| May 19 2017 |
25742 |
715 |
| May 19 2017 |
33934 |
634.14 |
| May 12 2017 |
24773 |
607.19 |
| May 12 2017 |
25917 |
715 |
| May 12 2017 |
34081 |
634.14 |
| May 05 2017 |
24719 |
607.19 |
| May 05 2017 |
25778 |
715 |
| May 05 2017 |
33996 |
634.14 |
| Apr 28 2017 |
22386 |
555.3 |
| Apr 28 2017 |
25467 |
715 |
| Apr 28 2017 |
32865 |
608.54 |
| Apr 21 2017 |
17361 |
486.76 |
| Apr 21 2017 |
25857 |
715 |
| Apr 21 2017 |
32986 |
600.88 |
| Apr 14 2017 |
17513 |
486.76 |
| Apr 14 2017 |
25856 |
715 |
| Apr 14 2017 |
32983 |
600.88 |
| Apr 07 2017 |
17335 |
486.76 |
| Apr 07 2017 |
26120 |
715 |
| Apr 07 2017 |
32681 |
600.88 |
| Mar 31 2017 |
17341 |
486.76 |
| Mar 31 2017 |
26522 |
715 |
| Mar 31 2017 |
32882 |
600.88 |
