| Aug 19 2021 |
2644 |
403.26 |
| Aug 19 2021 |
3144 |
403.26 |
| Aug 12 2021 |
2621 |
403.26 |
| Aug 12 2021 |
3138 |
403.26 |
| Aug 05 2021 |
2054 |
407.81 |
| Aug 05 2021 |
5039 |
407.81 |
| Jul 29 2021 |
2045 |
407.81 |
| Jul 29 2021 |
5019 |
407.81 |
| Jul 22 2021 |
1856 |
403 |
| Jul 22 2021 |
4671 |
403 |
| Jul 15 2021 |
1909 |
403 |
| Jul 15 2021 |
4672 |
403 |
| Jul 08 2021 |
1415 |
379.88 |
| Jul 08 2021 |
1531 |
383.49 |
| Jul 08 2021 |
3177 |
371.56 |
| Jul 01 2021 |
1413 |
379.88 |
| Jul 01 2021 |
1918 |
396.85 |
| Jul 01 2021 |
2893 |
365.37 |
| Jun 24 2021 |
1348 |
379.88 |
| Jun 24 2021 |
2279 |
381.03 |
| Jun 24 2021 |
2853 |
365.37 |
| Jun 17 2021 |
1277 |
378.88 |
| Jun 17 2021 |
2163 |
381.03 |
| Jun 17 2021 |
2691 |
365.37 |
| Jun 10 2021 |
1207 |
378.88 |
| Jun 10 2021 |
2042 |
381.03 |
| Jun 10 2021 |
2484 |
365.37 |
| Jun 03 2021 |
2393 |
365.37 |
| May 27 2021 |
1563 |
378.88 |
| May 27 2021 |
1783 |
381.03 |
| May 27 2021 |
2785 |
365.37 |
| May 07 2021 |
3540 |
365.37 |
| Aug 21 2020 |
1633 |
396.64 |
| Aug 21 2020 |
2564 |
396.64 |
| Aug 14 2020 |
1926 |
403.26 |
| Aug 14 2020 |
2973 |
403.26 |
| Aug 07 2020 |
2079 |
403.26 |
| Aug 07 2020 |
3187 |
403.26 |
| Jul 31 2020 |
2390 |
407.81 |
| Jul 31 2020 |
3665 |
407.81 |
| Jul 24 2020 |
2496 |
407.81 |
| Jul 24 2020 |
3934 |
407.81 |
| Jul 17 2020 |
2457 |
403 |
| Jul 17 2020 |
3803 |
403 |
| Jul 10 2020 |
2569 |
403 |
| Jul 10 2020 |
1940 |
383.49 |
| Jul 10 2020 |
3276 |
392.42 |
| Jul 03 2020 |
1583 |
379.88 |
| Jul 03 2020 |
2594 |
396.85 |
| Jul 03 2020 |
1744 |
365.37 |
| Jun 26 2020 |
1682 |
379.88 |
| Jun 26 2020 |
2039 |
381.03 |
| Jun 26 2020 |
1899 |
365.37 |
| Jun 19 2020 |
1749 |
379.88 |
| Jun 19 2020 |
2139 |
381.03 |
| Jun 19 2020 |
2044 |
365.37 |
| Jun 12 2020 |
1777 |
378.88 |
| Jun 12 2020 |
2212 |
381.03 |
| Jun 12 2020 |
2119 |
365.37 |
| Jun 05 2020 |
1814 |
378.88 |
| Jun 05 2020 |
2303 |
381.03 |
| Jun 05 2020 |
2201 |
365.37 |
| May 29 2020 |
1892 |
378.88 |
| May 29 2020 |
2379 |
381.03 |
| May 29 2020 |
2284 |
365.37 |
| May 22 2020 |
1986 |
378.88 |
| May 22 2020 |
2489 |
381.03 |
| May 22 2020 |
2388 |
365.37 |
| May 15 2020 |
2065 |
378.88 |
| May 15 2020 |
2549 |
381.03 |
| May 15 2020 |
2504 |
365.37 |
| May 08 2020 |
2108 |
378.88 |
| May 08 2020 |
2601 |
381.03 |
| May 08 2020 |
2559 |
365.37 |
| May 01 2020 |
2246 |
378.88 |
| May 01 2020 |
2764 |
381.03 |
| May 01 2020 |
2757 |
365.37 |
| Apr 24 2020 |
2363 |
378.88 |
| Apr 24 2020 |
2863 |
381.03 |
| Apr 24 2020 |
2860 |
365.37 |
| Apr 17 2020 |
2508 |
378.88 |
| Apr 17 2020 |
2877 |
381.03 |
| Apr 17 2020 |
2970 |
365.37 |
| Apr 10 2020 |
2591 |
378.88 |
| Apr 10 2020 |
2935 |
381.03 |
| Apr 10 2020 |
3031 |
365.37 |
| Apr 03 2020 |
2717 |
378.88 |
| Apr 03 2020 |
3025 |
381.03 |
| Apr 03 2020 |
3142 |
365.37 |
| Mar 27 2020 |
2867 |
378.88 |
| Mar 27 2020 |
3092 |
381.03 |
| Mar 27 2020 |
3265 |
365.37 |
| Mar 20 2020 |
2936 |
378.88 |
| Mar 20 2020 |
3136 |
381.03 |
| Mar 20 2020 |
3325 |
365.37 |
| Mar 13 2020 |
3004 |
378.88 |
| Mar 13 2020 |
3165 |
381.03 |
| Mar 13 2020 |
3408 |
365.37 |
| Mar 06 2020 |
3058 |
378.88 |
| Mar 06 2020 |
3194 |
381.03 |
| Mar 06 2020 |
3438 |
365.37 |
| Feb 28 2020 |
3134 |
378.88 |
| Feb 28 2020 |
3184 |
381.03 |
| Feb 28 2020 |
3484 |
365.37 |
| Feb 21 2020 |
3105 |
378.88 |
| Feb 21 2020 |
3147 |
381.03 |
| Feb 21 2020 |
3449 |
365.37 |
| Feb 14 2020 |
3111 |
378.88 |
| Feb 14 2020 |
3161 |
381.03 |
| Feb 14 2020 |
3451 |
365.37 |
| Feb 07 2020 |
3103 |
378.88 |
| Feb 07 2020 |
3141 |
381.03 |
| Feb 07 2020 |
3436 |
365.37 |
| Jan 31 2020 |
3124 |
378.88 |
| Jan 31 2020 |
3155 |
381.03 |
| Jan 31 2020 |
3448 |
365.37 |
| Jan 24 2020 |
3125 |
378.88 |
| Jan 24 2020 |
3166 |
381.03 |
| Jan 24 2020 |
3457 |
365.37 |
| Jan 17 2020 |
3133 |
378.88 |
| Jan 17 2020 |
3154 |
381.03 |
| Jan 17 2020 |
3431 |
365.37 |
| Jan 10 2020 |
3133 |
378.88 |
| Jan 10 2020 |
3148 |
381.03 |
| Jan 10 2020 |
3431 |
365.37 |
| Jan 03 2020 |
3134 |
378.88 |
| Jan 03 2020 |
3153 |
381.03 |
| Jan 03 2020 |
3433 |
365.37 |
| Dec 27 2019 |
3134 |
378.88 |
| Dec 27 2019 |
3154 |
381.03 |
| Dec 27 2019 |
3434 |
365.37 |
| Dec 20 2019 |
3134 |
378.88 |
| Dec 20 2019 |
3154 |
381.03 |
| Dec 20 2019 |
3434 |
365.37 |
| Dec 13 2019 |
3134 |
378.88 |
| Dec 13 2019 |
3154 |
381.03 |
| Dec 13 2019 |
3434 |
365.37 |
| Dec 06 2019 |
3134 |
378.88 |
| Dec 06 2019 |
3152 |
381.03 |
| Dec 06 2019 |
3434 |
365.37 |
| Nov 29 2019 |
3134 |
378.88 |
| Nov 29 2019 |
3152 |
381.03 |
| Nov 29 2019 |
3442 |
365.37 |
| Nov 22 2019 |
3134 |
378.88 |
| Nov 22 2019 |
3152 |
381.03 |
| Nov 22 2019 |
3442 |
365.37 |
| Nov 15 2019 |
3134 |
378.88 |
| Nov 15 2019 |
3152 |
381.03 |
| Nov 15 2019 |
3443 |
365.37 |
| Nov 08 2019 |
3132 |
378.88 |
| Nov 08 2019 |
3152 |
381.03 |
| Nov 08 2019 |
3439 |
365.37 |
| Nov 01 2019 |
3059 |
378.88 |
| Nov 01 2019 |
3151 |
381.03 |
| Nov 01 2019 |
3388 |
365.37 |
| Oct 25 2019 |
3059 |
378.88 |
| Oct 25 2019 |
3157 |
381.03 |
| Oct 25 2019 |
3390 |
365.37 |
| Oct 18 2019 |
3071 |
378.88 |
| Oct 18 2019 |
3157 |
381.03 |
| Oct 18 2019 |
3394 |
365.37 |
| Oct 11 2019 |
3067 |
378.88 |
| Oct 11 2019 |
3154 |
381.03 |
| Oct 11 2019 |
3389 |
365.37 |
| Oct 04 2019 |
3071 |
378.88 |
| Oct 04 2019 |
3157 |
381.03 |
| Oct 04 2019 |
3399 |
365.37 |
| Sep 27 2019 |
3070 |
378.88 |
| Sep 27 2019 |
3151 |
381.03 |
| Sep 27 2019 |
3423 |
365.37 |
| Sep 20 2019 |
3066 |
378.88 |
| Sep 20 2019 |
3157 |
381.03 |
| Sep 20 2019 |
3423 |
365.37 |
| Sep 13 2019 |
3087 |
378.88 |
| Sep 13 2019 |
3149 |
381.03 |
| Sep 13 2019 |
3426 |
365.37 |
| Sep 06 2019 |
3135 |
378.88 |
| Sep 06 2019 |
3153 |
381.03 |
| Sep 06 2019 |
3478 |
365.37 |
| Aug 30 2019 |
3171 |
378.88 |
| Aug 30 2019 |
3171 |
381.03 |
| Aug 30 2019 |
3507 |
365.37 |
| Aug 23 2019 |
3354 |
381.3 |
| Aug 23 2019 |
3200 |
381.03 |
| Aug 23 2019 |
3413 |
363.92 |
| Aug 16 2019 |
4374 |
394.36 |
| Aug 16 2019 |
3263 |
381.03 |
| Aug 16 2019 |
4067 |
371.33 |
| Aug 09 2019 |
4387 |
394.36 |
| Aug 09 2019 |
3261 |
381.03 |
| Aug 09 2019 |
4088 |
371.33 |
| Aug 02 2019 |
4555 |
396.18 |
| Aug 02 2019 |
3304 |
381.03 |
| Aug 02 2019 |
4123 |
371.33 |
| Jul 26 2019 |
4581 |
396.18 |
| Jul 26 2019 |
3352 |
381.03 |
| Jul 26 2019 |
4187 |
371.33 |
| Jul 19 2019 |
5419 |
404.33 |
| Jul 19 2019 |
3369 |
381.03 |
| Jul 19 2019 |
4258 |
371.83 |
| Jul 12 2019 |
5447 |
404.33 |
| Jul 12 2019 |
5375 |
406.15 |
| Jul 12 2019 |
5062 |
379.15 |
| Jul 05 2019 |
7110 |
420.62 |
| Jul 05 2019 |
5386 |
403.45 |
| Jul 05 2019 |
7921 |
402.41 |
| Jun 28 2019 |
7181 |
420.62 |
| Jun 28 2019 |
8808 |
437.85 |
| Jun 28 2019 |
10411 |
420.62 |
| Jun 21 2019 |
7177 |
420.62 |
| Jun 21 2019 |
8760 |
437.85 |
| Jun 21 2019 |
10315 |
420.62 |
| Jun 14 2019 |
8232 |
431.41 |
| Jun 14 2019 |
11883 |
431.41 |
| Jun 07 2019 |
8328 |
431.91 |
| Jun 07 2019 |
12091 |
431.91 |
| May 31 2019 |
9075 |
439.65 |
| May 31 2019 |
13207 |
439.65 |
| May 24 2019 |
9076 |
439.65 |
| May 24 2019 |
13256 |
439.65 |
| May 17 2019 |
9129 |
439.65 |
| May 17 2019 |
13261 |
439.65 |
| May 10 2019 |
9195 |
439.65 |
| May 10 2019 |
13208 |
439.65 |
| May 03 2019 |
9263 |
439.65 |
| May 03 2019 |
13289 |
439.65 |
| Apr 26 2019 |
9366 |
439.65 |
| Apr 26 2019 |
13026 |
439.65 |
| Apr 19 2019 |
9278 |
439.65 |
| Apr 19 2019 |
12954 |
439.65 |
| Apr 18 2019 |
9286 |
439.65 |
| Apr 12 2019 |
9289 |
439.65 |
| Apr 12 2019 |
13001 |
439.65 |
| Apr 05 2019 |
8893 |
439.65 |
| Apr 05 2019 |
12628 |
439.65 |
| Mar 29 2019 |
8834 |
439.65 |
| Mar 29 2019 |
12493 |
439.65 |
| Mar 22 2019 |
7804 |
430.06 |
| Mar 22 2019 |
11115 |
430.06 |
| Mar 15 2019 |
7926 |
430.06 |
| Mar 15 2019 |
11164 |
430.06 |
| Mar 08 2019 |
7774 |
430.06 |
| Mar 08 2019 |
10975 |
430.06 |
| Mar 01 2019 |
7845 |
430.06 |
| Mar 01 2019 |
11028 |
430.06 |
| Feb 22 2019 |
7861 |
430.06 |
| Feb 22 2019 |
11067 |
430.06 |
| Feb 15 2019 |
7879 |
430.06 |
| Feb 15 2019 |
10999 |
430.06 |
| Feb 08 2019 |
7839 |
430.06 |
| Feb 08 2019 |
10935 |
430.06 |
| Feb 01 2019 |
7833 |
430.06 |
| Feb 01 2019 |
10934 |
430.06 |
| Jan 25 2019 |
7838 |
430.06 |
| Jan 25 2019 |
10972 |
430.06 |
| Jan 18 2019 |
7869 |
430.06 |
| Jan 18 2019 |
10975 |
430.06 |
| Jan 11 2019 |
7869 |
430.06 |
| Jan 11 2019 |
10972 |
430.06 |
| Jan 04 2019 |
7870 |
430.06 |
| Jan 04 2019 |
10981 |
430.06 |
| Dec 28 2018 |
7870 |
430.06 |
| Dec 28 2018 |
10981 |
430.06 |
| Dec 21 2018 |
7870 |
430.06 |
| Dec 21 2018 |
10981 |
430.06 |
| Dec 14 2018 |
7870 |
430.06 |
| Dec 14 2018 |
10981 |
430.06 |
| Dec 07 2018 |
7870 |
430.06 |
| Dec 07 2018 |
10980 |
430.06 |
| Nov 30 2018 |
7870 |
430.06 |
| Nov 30 2018 |
10980 |
430.06 |
| Nov 23 2018 |
7870 |
430.06 |
| Nov 23 2018 |
10980 |
430.06 |
| Nov 16 2018 |
7870 |
430.06 |
| Nov 16 2018 |
10980 |
430.06 |
| Nov 09 2018 |
7871 |
430.06 |
| Nov 09 2018 |
10981 |
430.06 |
| Nov 02 2018 |
7871 |
430.06 |
| Nov 02 2018 |
10955 |
430.06 |
| Oct 26 2018 |
7870 |
430.06 |
| Oct 26 2018 |
10955 |
430.06 |
| Oct 19 2018 |
7893 |
430.06 |
| Oct 19 2018 |
10978 |
430.06 |
| Oct 12 2018 |
7864 |
430.06 |
| Oct 12 2018 |
10936 |
430.06 |
| Oct 05 2018 |
7884 |
430.06 |
| Oct 05 2018 |
11039 |
430.06 |
| Sep 28 2018 |
7701 |
430.06 |
| Sep 28 2018 |
10761 |
430.06 |
| Sep 21 2018 |
7671 |
430.06 |
| Sep 21 2018 |
10745 |
430.06 |
| Sep 14 2018 |
7691 |
430.06 |
| Sep 14 2018 |
10780 |
430.06 |
| Sep 07 2018 |
7812 |
430.06 |
| Sep 07 2018 |
10967 |
430.06 |
| Aug 31 2018 |
7835 |
430.06 |
| Aug 31 2018 |
11041 |
430.06 |
| Aug 24 2018 |
8236 |
434.15 |
| Aug 24 2018 |
11547 |
434.15 |
| Aug 17 2018 |
8231 |
434.15 |
| Aug 17 2018 |
11701 |
434.15 |
| Aug 10 2018 |
8281 |
434.15 |
| Aug 10 2018 |
11820 |
434.15 |
| Aug 03 2018 |
8423 |
434.15 |
| Aug 03 2018 |
11929 |
434.15 |
| Jul 27 2018 |
8504 |
434.15 |
| Jul 27 2018 |
11967 |
434.15 |
| Jul 20 2018 |
8496 |
434.15 |
| Jul 20 2018 |
12139 |
434.15 |
| Apr 06 2016 |
5689 |
365.15 |
| Apr 06 2016 |
9439 |
365.15 |
| Mar 30 2016 |
5627 |
365.15 |
| Mar 30 2016 |
9357 |
365.15 |
| Mar 23 2016 |
5770 |
365.15 |
| Mar 23 2016 |
9503 |
365.15 |
| Mar 16 2016 |
5838 |
365.15 |
| Mar 16 2016 |
9423 |
365.15 |
| Mar 09 2016 |
5863 |
365.15 |
| Mar 09 2016 |
9454 |
365.15 |
| Mar 02 2016 |
5837 |
365.15 |
| Mar 02 2016 |
9421 |
365.15 |
| Feb 24 2016 |
5861 |
365.15 |
| Feb 24 2016 |
9408 |
365.15 |
| Feb 17 2016 |
5944 |
365.15 |
| Feb 17 2016 |
9495 |
365.15 |
| Feb 10 2016 |
5963 |
365.15 |
| Feb 10 2016 |
9529 |
365.15 |
| Feb 03 2016 |
6001 |
365.15 |
| Feb 03 2016 |
9541 |
365.15 |
| Jan 27 2016 |
6017 |
365.15 |
| Jan 27 2016 |
9571 |
365.15 |
| Jan 20 2016 |
6015 |
365.15 |
| Jan 20 2016 |
9592 |
365.15 |
| Jan 13 2016 |
6020 |
365.15 |
| Jan 13 2016 |
9599 |
365.15 |
| Jan 06 2016 |
6020 |
365.15 |
| Jan 06 2016 |
9603 |
365.15 |
| Dec 30 2015 |
6020 |
365.15 |
| Dec 30 2015 |
9602 |
365.15 |
| Dec 23 2015 |
6020 |
365.15 |
| Dec 23 2015 |
9602 |
365.15 |
| Dec 16 2015 |
6020 |
365.15 |
| Dec 16 2015 |
9602 |
365.15 |
| Dec 09 2015 |
6020 |
365.15 |
| Dec 09 2015 |
9604 |
365.15 |
| Dec 02 2015 |
6020 |
365.15 |
| Dec 02 2015 |
9605 |
365.15 |
| Nov 25 2015 |
6020 |
365.15 |
| Nov 25 2015 |
9605 |
365.15 |
| Nov 18 2015 |
6020 |
365.15 |
| Nov 18 2015 |
9605 |
365.15 |
| Nov 11 2015 |
6013 |
365.15 |
| Nov 11 2015 |
9607 |
365.15 |
| Nov 04 2015 |
6013 |
365.15 |
| Nov 04 2015 |
9607 |
365.15 |
| Oct 28 2015 |
6014 |
365.15 |
| Oct 28 2015 |
9592 |
365.15 |
| Oct 21 2015 |
6007 |
365.15 |
| Oct 21 2015 |
9594 |
365.15 |
| Oct 14 2015 |
6010 |
365.15 |
| Oct 14 2015 |
9596 |
365.15 |
| Oct 07 2015 |
6013 |
365.15 |
| Oct 07 2015 |
9598 |
365.15 |
| Sep 30 2015 |
6019 |
365.15 |
| Sep 30 2015 |
9618 |
365.15 |
| Sep 23 2015 |
6050 |
365.15 |
| Sep 23 2015 |
9655 |
365.15 |
| Sep 16 2015 |
6008 |
365.15 |
| Sep 16 2015 |
9636 |
365.15 |
| Sep 09 2015 |
6003 |
365.15 |
| Sep 09 2015 |
9658 |
365.15 |
| Sep 02 2015 |
6070 |
365.15 |
| Sep 02 2015 |
9618 |
365.15 |
| Aug 26 2015 |
6170 |
365.15 |
| Aug 26 2015 |
9752 |
365.15 |
| Aug 19 2015 |
6360 |
365.15 |
| Aug 19 2015 |
9936 |
365.15 |
| Aug 12 2015 |
6330 |
365.15 |
| Aug 12 2015 |
9966 |
365.15 |
| Aug 05 2015 |
6387 |
365.15 |
| Aug 05 2015 |
9989 |
365.15 |
| Jul 29 2015 |
6382 |
365.15 |
| Jul 29 2015 |
10115 |
365.15 |
| Jul 22 2015 |
6374 |
365.15 |
| Jul 22 2015 |
10097 |
365.15 |
| Jul 15 2015 |
6561 |
365.15 |
| Jul 15 2015 |
10195 |
365.15 |
| Jul 08 2015 |
6592 |
365.15 |
| Jul 08 2015 |
10347 |
365.15 |
| Jul 01 2015 |
6638 |
365.15 |
| Jul 01 2015 |
10419 |
365.15 |
| Jun 24 2015 |
6667 |
365.15 |
| Jun 24 2015 |
10485 |
365.15 |
| Jun 17 2015 |
6664 |
365.15 |
| Jun 17 2015 |
10580 |
365.15 |
| Jun 10 2015 |
6684 |
365.15 |
| Jun 10 2015 |
10517 |
365.15 |
| Jun 03 2015 |
6816 |
365.15 |
| Jun 03 2015 |
10704 |
365.15 |
| May 27 2015 |
6759 |
365.15 |
| May 27 2015 |
10643 |
365.15 |
| May 20 2015 |
6835 |
365.15 |
| May 20 2015 |
10703 |
365.15 |
| May 13 2015 |
6887 |
365.15 |
| May 13 2015 |
10777 |
365.15 |
| May 06 2015 |
6782 |
365.15 |
| May 06 2015 |
10538 |
365.15 |
| Apr 29 2015 |
6884 |
365.15 |
| Apr 29 2015 |
10647 |
365.15 |
| Apr 22 2015 |
6970 |
365.15 |
| Apr 22 2015 |
10724 |
365.15 |
| Jun 18 2014 |
10561 |
397.85 |
| Jun 18 2014 |
15864 |
397.85 |
| Jun 11 2014 |
10501 |
397.85 |
| Jun 11 2014 |
16016 |
397.85 |
| Jun 04 2014 |
10549 |
397.85 |
| Jun 04 2014 |
16130 |
397.85 |
| May 28 2014 |
10531 |
397.85 |
| May 28 2014 |
16168 |
397.85 |
| May 21 2014 |
10553 |
397.85 |
| May 21 2014 |
16238 |
397.85 |
| May 14 2014 |
10626 |
397.85 |
| May 14 2014 |
16312 |
397.85 |
| May 07 2014 |
10333 |
397.85 |
| May 07 2014 |
16058 |
397.85 |
| Apr 30 2014 |
10735 |
397.85 |
| Apr 30 2014 |
16484 |
397.85 |
| Apr 23 2014 |
11017 |
397.85 |
| Apr 23 2014 |
16729 |
397.85 |
| Apr 16 2014 |
11034 |
397.85 |
| Apr 16 2014 |
16616 |
397.85 |
| Apr 09 2014 |
11435 |
397.85 |
| Apr 09 2014 |
16898 |
397.85 |
| Apr 02 2014 |
11462 |
397.85 |
| Apr 02 2014 |
16555 |
397.85 |
| Mar 26 2014 |
11261 |
397.85 |
| Mar 26 2014 |
16547 |
397.85 |
| Mar 19 2014 |
11227 |
397.85 |
| Mar 19 2014 |
16546 |
397.85 |
| Mar 12 2014 |
11237 |
397.85 |
| Mar 12 2014 |
16564 |
397.85 |
| Mar 05 2014 |
11068 |
397.85 |
| Mar 05 2014 |
16467 |
397.85 |
| Feb 26 2014 |
11036 |
397.85 |
| Feb 26 2014 |
16497 |
397.85 |
| Feb 19 2014 |
11091 |
397.85 |
| Feb 19 2014 |
16513 |
397.85 |
| Feb 12 2014 |
11084 |
397.85 |
| Feb 12 2014 |
16505 |
397.85 |
| Feb 05 2014 |
11120 |
397.85 |
| Feb 05 2014 |
16580 |
397.85 |
| Jan 29 2014 |
11073 |
397.85 |
| Jan 29 2014 |
16590 |
397.85 |
| Jan 22 2014 |
11024 |
397.85 |
| Jan 22 2014 |
16542 |
397.85 |
| Jan 15 2014 |
11025 |
397.85 |
| Jan 15 2014 |
16572 |
397.85 |
| Jan 08 2014 |
10969 |
397.85 |
| Jan 08 2014 |
16533 |
397.85 |
| Jan 01 2014 |
10969 |
397.85 |
| Jan 01 2014 |
16533 |
397.85 |
| Dec 25 2013 |
10969 |
397.85 |
| Dec 25 2013 |
16535 |
397.85 |
| Dec 18 2013 |
10969 |
397.85 |
| Dec 18 2013 |
16535 |
397.85 |
| Dec 11 2013 |
10970 |
397.85 |
| Dec 11 2013 |
16536 |
397.85 |
| Dec 04 2013 |
10971 |
397.85 |
| Dec 04 2013 |
16537 |
397.85 |
| Nov 27 2013 |
10971 |
397.85 |
| Nov 27 2013 |
16537 |
397.85 |
| Nov 20 2013 |
10971 |
397.85 |
| Nov 20 2013 |
16538 |
397.85 |
| Nov 13 2013 |
10971 |
397.85 |
| Nov 13 2013 |
16538 |
397.85 |
| Nov 06 2013 |
10971 |
397.85 |
| Nov 06 2013 |
16538 |
397.85 |
| Oct 30 2013 |
10971 |
397.85 |
| Oct 30 2013 |
16537 |
397.85 |
| Oct 23 2013 |
10967 |
397.85 |
| Oct 23 2013 |
16536 |
397.85 |
| Oct 16 2013 |
8375 |
370.13 |
| Oct 16 2013 |
12883 |
370.13 |
| Oct 09 2013 |
8321 |
370.13 |
| Oct 09 2013 |
12833 |
370.13 |
| Oct 02 2013 |
8323 |
370.13 |
| Oct 02 2013 |
12834 |
370.13 |
| Sep 25 2013 |
10865 |
397.85 |
| Sep 25 2013 |
16413 |
397.85 |
| Sep 18 2013 |
10776 |
397.85 |
| Sep 18 2013 |
16287 |
397.85 |
| Sep 11 2013 |
10771 |
397.85 |
| Sep 11 2013 |
16166 |
397.85 |
| Sep 04 2013 |
10896 |
397.85 |
| Sep 04 2013 |
16293 |
397.85 |
| Aug 28 2013 |
10884 |
397.85 |
| Aug 28 2013 |
16265 |
397.85 |
| Aug 21 2013 |
10941 |
397.85 |
| Aug 21 2013 |
16346 |
397.85 |
| Aug 14 2013 |
10985 |
397.85 |
| Aug 14 2013 |
16106 |
397.85 |
| Aug 07 2013 |
5643 |
335.47 |
| Aug 07 2013 |
8813 |
335.47 |
| Jul 31 2013 |
5330 |
328.94 |
| Jul 31 2013 |
8211 |
328.94 |
| Jul 24 2013 |
5282 |
328.94 |
| Jul 24 2013 |
8237 |
328.94 |
| Jul 17 2013 |
5312 |
328.94 |
| Jul 17 2013 |
8239 |
328.94 |
| Jul 10 2013 |
5345 |
328.94 |
| Jul 10 2013 |
3379 |
280.1 |
| Jul 10 2013 |
7197 |
316.73 |
| Jul 03 2013 |
5350 |
328.94 |
| Jul 03 2013 |
3437 |
280.1 |
| Jul 03 2013 |
7160 |
316.73 |
| Jun 26 2013 |
3390 |
294.49 |
| Jun 26 2013 |
2823 |
266.03 |
| Jun 26 2013 |
4291 |
280.26 |
| Jun 19 2013 |
3444 |
294.49 |
| Jun 19 2013 |
2884 |
266.03 |
| Jun 19 2013 |
4356 |
280.26 |
| Jun 12 2013 |
3493 |
294.49 |
| Jun 12 2013 |
2903 |
266.03 |
| Jun 12 2013 |
4465 |
280.26 |
| Jun 05 2013 |
3458 |
294.49 |
| Jun 05 2013 |
2880 |
266.03 |
| Jun 05 2013 |
4480 |
280.26 |
| May 29 2013 |
3390 |
294.49 |
| May 29 2013 |
2920 |
266.03 |
| May 29 2013 |
4490 |
280.26 |
| May 22 2013 |
3502 |
294.49 |
| May 22 2013 |
2997 |
266.03 |
| May 22 2013 |
4603 |
280.26 |
| May 15 2013 |
3533 |
294.49 |
| May 15 2013 |
3051 |
266.03 |
| May 15 2013 |
4648 |
280.26 |
| May 08 2013 |
3539 |
294.49 |
| May 08 2013 |
3041 |
266.03 |
| May 08 2013 |
4617 |
280.26 |
| May 01 2013 |
3672 |
294.49 |
| May 01 2013 |
3119 |
266.03 |
| May 01 2013 |
4687 |
280.26 |
| Apr 24 2013 |
3626 |
294.49 |
| Apr 24 2013 |
3153 |
266.03 |
| Apr 24 2013 |
4713 |
280.26 |
| Apr 17 2013 |
3697 |
294.49 |
| Apr 17 2013 |
3195 |
266.03 |
| Apr 17 2013 |
4765 |
280.26 |
| Apr 10 2013 |
3741 |
294.49 |
| Apr 10 2013 |
3193 |
266.03 |
| Apr 10 2013 |
4835 |
280.26 |
| Apr 03 2013 |
3778 |
294.49 |
| Apr 03 2013 |
3195 |
266.03 |
| Apr 03 2013 |
4864 |
280.26 |
| Mar 27 2013 |
3885 |
294.49 |
| Mar 27 2013 |
3250 |
266.03 |
| Mar 27 2013 |
4946 |
280.26 |
| Mar 20 2013 |
3892 |
294.49 |
| Mar 20 2013 |
3216 |
266.03 |
| Mar 20 2013 |
4966 |
280.26 |
| Mar 13 2013 |
2829 |
294.49 |
| Mar 13 2013 |
4974 |
280.26 |
| Oct 19 2012 |
3605 |
294.49 |
| Oct 19 2012 |
2602 |
266.03 |
| Oct 19 2012 |
4184 |
280.26 |
| Sep 23 2012 |
3613 |
294.49 |
| Sep 23 2012 |
2603 |
266.03 |
| Sep 23 2012 |
4180 |
280.26 |
| Aug 31 2012 |
3538 |
294.49 |
| Aug 31 2012 |
2559 |
266.03 |
| Aug 31 2012 |
4145 |
280.26 |
| Aug 24 2012 |
3530 |
294.49 |
| Aug 24 2012 |
2541 |
266.03 |
| Aug 24 2012 |
4126 |
280.26 |
| Aug 10 2012 |
4467 |
315.89 |
| Aug 10 2012 |
2509 |
266.03 |
| Aug 10 2012 |
4199 |
282.65 |
| Aug 03 2012 |
2480 |
266.03 |
| Aug 03 2012 |
3310 |
266.03 |
| Jul 27 2012 |
3041 |
280.1 |
| Jul 27 2012 |
4003 |
280.1 |
