Mar 29 2024 |
6444 |
462.28 |
Mar 29 2024 |
3648 |
335.61 |
Mar 29 2024 |
5931 |
348.25 |
Mar 27 2024 |
6385 |
462.28 |
Mar 27 2024 |
3639 |
335.61 |
Mar 27 2024 |
5909 |
348.25 |
Mar 21 2024 |
6458 |
462.28 |
Mar 21 2024 |
3661 |
335.61 |
Mar 21 2024 |
5908 |
348.25 |
Mar 14 2024 |
6253 |
462.28 |
Mar 14 2024 |
3632 |
335.61 |
Mar 14 2024 |
5850 |
348.25 |
Mar 07 2024 |
6272 |
462.28 |
Mar 07 2024 |
3654 |
335.61 |
Mar 07 2024 |
5869 |
348.25 |
Feb 29 2024 |
6413 |
462.28 |
Feb 29 2024 |
3654 |
335.61 |
Feb 29 2024 |
5907 |
348.25 |
Feb 22 2024 |
6368 |
462.28 |
Feb 22 2024 |
3639 |
335.61 |
Feb 22 2024 |
5886 |
348.25 |
Feb 15 2024 |
6379 |
462.28 |
Feb 15 2024 |
3648 |
335.61 |
Feb 15 2024 |
5870 |
348.25 |
Feb 08 2024 |
6360 |
462.28 |
Feb 08 2024 |
3649 |
335.61 |
Feb 08 2024 |
5841 |
348.25 |
Feb 01 2024 |
6189 |
462.28 |
Feb 01 2024 |
3684 |
335.61 |
Feb 01 2024 |
5750 |
348.25 |
Jan 25 2024 |
6160 |
462.28 |
Jan 25 2024 |
3683 |
335.61 |
Jan 25 2024 |
5735 |
348.25 |
Jan 18 2024 |
6160 |
462.28 |
Jan 18 2024 |
3686 |
335.61 |
Jan 18 2024 |
5737 |
348.25 |
Jan 11 2024 |
6160 |
462.28 |
Jan 11 2024 |
3683 |
335.61 |
Jan 11 2024 |
5740 |
348.25 |
Jan 04 2024 |
6160 |
462.28 |
Jan 04 2024 |
3684 |
335.61 |
Jan 04 2024 |
5739 |
348.25 |
Dec 28 2023 |
6160 |
462.28 |
Dec 28 2023 |
3686 |
335.61 |
Dec 28 2023 |
5736 |
348.25 |
Dec 21 2023 |
6160 |
462.28 |
Dec 21 2023 |
3686 |
335.61 |
Dec 21 2023 |
5736 |
348.25 |
Dec 14 2023 |
6160 |
462.28 |
Dec 14 2023 |
3685 |
335.61 |
Dec 14 2023 |
5734 |
348.25 |
Dec 07 2023 |
6160 |
462.28 |
Dec 07 2023 |
3685 |
335.61 |
Dec 07 2023 |
5734 |
348.25 |
Nov 30 2023 |
6145 |
462.28 |
Nov 30 2023 |
3682 |
335.61 |
Nov 30 2023 |
5732 |
348.25 |
Nov 23 2023 |
6145 |
462.28 |
Nov 23 2023 |
3682 |
335.61 |
Nov 23 2023 |
5732 |
348.25 |
Nov 16 2023 |
6145 |
462.28 |
Nov 16 2023 |
3679 |
335.61 |
Nov 16 2023 |
5725 |
348.25 |
Nov 09 2023 |
6147 |
462.28 |
Nov 09 2023 |
3682 |
335.61 |
Nov 09 2023 |
5723 |
348.25 |
Nov 02 2023 |
6147 |
462.28 |
Nov 02 2023 |
3682 |
335.61 |
Nov 02 2023 |
5723 |
348.25 |
Oct 26 2023 |
6030 |
462.28 |
Oct 26 2023 |
3693 |
335.61 |
Oct 26 2023 |
5723 |
348.25 |
Oct 19 2023 |
6075 |
462.28 |
Oct 19 2023 |
3694 |
335.61 |
Oct 19 2023 |
5693 |
348.25 |
Oct 12 2023 |
6073 |
462.28 |
Oct 12 2023 |
3696 |
335.61 |
Oct 12 2023 |
5695 |
348.25 |
Oct 05 2023 |
6066 |
462.28 |
Oct 05 2023 |
3696 |
335.61 |
Oct 05 2023 |
5598 |
348.25 |
Sep 28 2023 |
6196 |
462.28 |
Sep 28 2023 |
3697 |
335.61 |
Sep 28 2023 |
5673 |
348.25 |
Sep 21 2023 |
6183 |
462.28 |
Sep 21 2023 |
3693 |
335.61 |
Sep 21 2023 |
5667 |
348.25 |
Sep 14 2023 |
6253 |
462.28 |
Sep 14 2023 |
3699 |
335.61 |
Sep 14 2023 |
5686 |
348.25 |
Sep 07 2023 |
6290 |
462.28 |
Sep 07 2023 |
3700 |
335.61 |
Sep 07 2023 |
5696 |
348.25 |
Aug 31 2023 |
6278 |
462.28 |
Aug 31 2023 |
3743 |
335.61 |
Aug 31 2023 |
5731 |
348.25 |
Aug 24 2023 |
6312 |
462.28 |
Aug 24 2023 |
3726 |
335.61 |
Aug 24 2023 |
5686 |
348.25 |
Aug 17 2023 |
6296 |
462.28 |
Aug 17 2023 |
2595 |
302.85 |
Aug 17 2023 |
5711 |
348.25 |
Aug 10 2023 |
6311 |
462.28 |
Aug 10 2023 |
2888 |
311.41 |
Aug 10 2023 |
6552 |
363.14 |
Aug 03 2023 |
6250 |
462.28 |
Aug 03 2023 |
1866 |
277.09 |
Aug 03 2023 |
6538 |
363.14 |
Jul 27 2023 |
6278 |
462.28 |
Jul 27 2023 |
1885 |
277.09 |
Jul 27 2023 |
6523 |
363.14 |
Jul 20 2023 |
6323 |
462.28 |
Jul 20 2023 |
1907 |
277.09 |
Jul 20 2023 |
6508 |
363.14 |
Jul 13 2023 |
6289 |
462.28 |
Jul 13 2023 |
1926 |
277.09 |
Jul 13 2023 |
6525 |
363.14 |
Jul 06 2023 |
6358 |
462.28 |
Jul 06 2023 |
1938 |
277.09 |
Jul 06 2023 |
6537 |
363.14 |
Jun 29 2023 |
6321 |
462.28 |
Jun 29 2023 |
1927 |
277.09 |
Jun 29 2023 |
6523 |
363.14 |
Jun 22 2023 |
6335 |
462.28 |
Jun 22 2023 |
1954 |
277.09 |
Jun 22 2023 |
6490 |
363.14 |
Jun 15 2023 |
6332 |
462.28 |
Jun 15 2023 |
1963 |
277.09 |
Jun 15 2023 |
6497 |
363.14 |
Jun 08 2023 |
6374 |
462.28 |
Jun 08 2023 |
1993 |
277.09 |
Jun 08 2023 |
6538 |
363.14 |
Jun 01 2023 |
6477 |
462.28 |
Jun 01 2023 |
1971 |
277.09 |
Jun 01 2023 |
6517 |
363.14 |
May 25 2023 |
6388 |
462.28 |
May 25 2023 |
1981 |
277.09 |
May 25 2023 |
6473 |
363.14 |
May 18 2023 |
6370 |
462.28 |
May 18 2023 |
1995 |
277.09 |
May 18 2023 |
6450 |
363.14 |
May 11 2023 |
6323 |
462.28 |
May 11 2023 |
1983 |
277.09 |
May 11 2023 |
6419 |
363.14 |
May 04 2023 |
6169 |
462.28 |
May 04 2023 |
1957 |
277.09 |
May 04 2023 |
6310 |
363.14 |
Apr 27 2023 |
6081 |
462.28 |
Apr 27 2023 |
1959 |
277.09 |
Apr 27 2023 |
6236 |
363.14 |
Apr 20 2023 |
6336 |
479.28 |
Apr 20 2023 |
1956 |
277.09 |
Apr 20 2023 |
4001 |
318.13 |
Apr 13 2023 |
6280 |
479.28 |
Apr 13 2023 |
1942 |
277.09 |
Apr 13 2023 |
3971 |
318.13 |
Apr 06 2023 |
6188 |
479.28 |
Apr 06 2023 |
1949 |
277.09 |
Apr 06 2023 |
3971 |
318.13 |
Mar 30 2023 |
6118 |
479.28 |
Mar 30 2023 |
1940 |
277.09 |
Mar 30 2023 |
3970 |
318.13 |
Mar 23 2023 |
6043 |
479.28 |
Mar 23 2023 |
2172 |
287.21 |
Mar 23 2023 |
4175 |
323.89 |
Mar 16 2023 |
5987 |
479.28 |
Mar 16 2023 |
2160 |
287.21 |
Mar 16 2023 |
4146 |
323.89 |
Mar 09 2023 |
5937 |
488.67 |
Mar 09 2023 |
2151 |
287.21 |
Mar 09 2023 |
2720 |
287.53 |
Mar 02 2023 |
5899 |
488.67 |
Mar 02 2023 |
2139 |
287.21 |
Mar 02 2023 |
2717 |
287.53 |
Feb 23 2023 |
5922 |
488.67 |
Feb 23 2023 |
2134 |
287.21 |
Feb 23 2023 |
2713 |
287.53 |
Feb 16 2023 |
5819 |
488.67 |
Feb 16 2023 |
2116 |
287.21 |
Feb 16 2023 |
2689 |
287.53 |
Feb 09 2023 |
5820 |
488.67 |
Feb 09 2023 |
2109 |
287.21 |
Feb 09 2023 |
2687 |
287.53 |
Feb 02 2023 |
5834 |
488.67 |
Feb 02 2023 |
2095 |
287.21 |
Feb 02 2023 |
2670 |
287.53 |
Jan 26 2023 |
5832 |
488.67 |
Jan 26 2023 |
2090 |
287.21 |
Jan 26 2023 |
2666 |
287.53 |
Jan 19 2023 |
5832 |
488.67 |
Jan 19 2023 |
2077 |
287.21 |
Jan 19 2023 |
2652 |
287.53 |
Jan 12 2023 |
5832 |
488.67 |
Jan 12 2023 |
2077 |
287.21 |
Jan 12 2023 |
2652 |
287.53 |
Jan 05 2023 |
5832 |
488.67 |
Jan 05 2023 |
2077 |
287.21 |
Jan 05 2023 |
2652 |
287.53 |
Dec 29 2022 |
5832 |
488.67 |
Dec 29 2022 |
2076 |
287.21 |
Dec 29 2022 |
2651 |
287.53 |
Dec 22 2022 |
5832 |
488.67 |
Dec 22 2022 |
2076 |
287.21 |
Dec 22 2022 |
2651 |
287.53 |
Dec 15 2022 |
5791 |
488.67 |
Dec 15 2022 |
2074 |
287.21 |
Dec 15 2022 |
2655 |
287.53 |
Dec 08 2022 |
5791 |
488.67 |
Dec 08 2022 |
2069 |
287.21 |
Dec 08 2022 |
2651 |
287.53 |
Dec 01 2022 |
5791 |
488.67 |
Dec 01 2022 |
2069 |
287.21 |
Dec 01 2022 |
2651 |
287.53 |
Nov 24 2022 |
5791 |
488.67 |
Nov 24 2022 |
2069 |
287.21 |
Nov 24 2022 |
2651 |
287.53 |
Nov 17 2022 |
5761 |
488.67 |
Nov 17 2022 |
2069 |
287.21 |
Nov 17 2022 |
2652 |
287.53 |
Nov 10 2022 |
5762 |
488.67 |
Nov 10 2022 |
2069 |
287.21 |
Nov 10 2022 |
2653 |
287.53 |
Nov 03 2022 |
5761 |
488.67 |
Nov 03 2022 |
2064 |
287.21 |
Nov 03 2022 |
2646 |
287.53 |
Oct 27 2022 |
5761 |
488.67 |
Oct 27 2022 |
2061 |
287.21 |
Oct 27 2022 |
2643 |
287.53 |
Oct 20 2022 |
5770 |
488.67 |
Oct 20 2022 |
2061 |
287.21 |
Oct 20 2022 |
2644 |
287.53 |
Oct 13 2022 |
5761 |
488.67 |
Oct 13 2022 |
2061 |
287.21 |
Oct 13 2022 |
2645 |
287.53 |
Oct 06 2022 |
5770 |
488.67 |
Oct 06 2022 |
2062 |
287.21 |
Oct 06 2022 |
2645 |
287.53 |
Sep 29 2022 |
5760 |
488.67 |
Sep 29 2022 |
2064 |
287.21 |
Sep 29 2022 |
2646 |
287.53 |
Sep 22 2022 |
5925 |
503.89 |
Sep 22 2022 |
2062 |
287.21 |
Sep 22 2022 |
2650 |
287.53 |
Sep 15 2022 |
5914 |
503.89 |
Sep 15 2022 |
2057 |
287.21 |
Sep 15 2022 |
2650 |
287.53 |
Sep 08 2022 |
5936 |
503.89 |
Sep 08 2022 |
2050 |
287.21 |
Sep 08 2022 |
2651 |
287.53 |
Sep 01 2022 |
5885 |
503.89 |
Sep 01 2022 |
2030 |
287.21 |
Sep 01 2022 |
2628 |
287.53 |
Aug 25 2022 |
5827 |
503.89 |
Aug 25 2022 |
2017 |
287.21 |
Aug 25 2022 |
2618 |
287.53 |
Aug 18 2022 |
5748 |
503.89 |
Aug 18 2022 |
2012 |
287.21 |
Aug 18 2022 |
2606 |
287.53 |
Aug 11 2022 |
5561 |
488.68 |
Aug 11 2022 |
2009 |
287.21 |
Aug 11 2022 |
2584 |
287.21 |
Aug 04 2022 |
5533 |
488.68 |
Aug 04 2022 |
2008 |
287.21 |
Aug 04 2022 |
2577 |
287.21 |
Jul 28 2022 |
5451 |
488.68 |
Jul 28 2022 |
1965 |
287.21 |
Jul 28 2022 |
2542 |
287.21 |
Jul 21 2022 |
5429 |
488.68 |
Jul 21 2022 |
1924 |
287.21 |
Jul 21 2022 |
2501 |
287.21 |
Jul 14 2022 |
5406 |
488.68 |
Jul 14 2022 |
1920 |
287.21 |
Jul 14 2022 |
2497 |
287.21 |
Jul 07 2022 |
5334 |
488.68 |
Jul 07 2022 |
1902 |
287.21 |
Jul 07 2022 |
2483 |
287.21 |
Jun 30 2022 |
5286 |
488.68 |
Jun 30 2022 |
1894 |
287.21 |
Jun 30 2022 |
2470 |
287.21 |
Jun 23 2022 |
5283 |
488.68 |
Jun 23 2022 |
1886 |
287.21 |
Jun 23 2022 |
2459 |
287.21 |
Jun 16 2022 |
5201 |
488.68 |
Jun 16 2022 |
1832 |
287.21 |
Jun 16 2022 |
2403 |
287.21 |
Jun 09 2022 |
5128 |
488.68 |
Jun 09 2022 |
1829 |
287.21 |
Jun 09 2022 |
2352 |
287.21 |
Jun 02 2022 |
4979 |
488.68 |
Jun 02 2022 |
1774 |
287.21 |
Jun 02 2022 |
2315 |
287.21 |
May 26 2022 |
4909 |
488.68 |
May 26 2022 |
1746 |
287.21 |
May 26 2022 |
2253 |
287.21 |
May 19 2022 |
7397 |
508.53 |
May 19 2022 |
1703 |
287.21 |
May 19 2022 |
2232 |
287.21 |
May 12 2022 |
7379 |
508.53 |
May 12 2022 |
1701 |
287.21 |
May 12 2022 |
2224 |
287.21 |
May 05 2022 |
7190 |
508.53 |
May 05 2022 |
1654 |
287.21 |
May 05 2022 |
2166 |
287.21 |
Apr 28 2022 |
7274 |
508.53 |
Apr 28 2022 |
1623 |
287.21 |
Apr 28 2022 |
2130 |
287.21 |
Apr 21 2022 |
6862 |
508.53 |
Apr 21 2022 |
1564 |
287.21 |
Apr 21 2022 |
2075 |
287.21 |
Apr 14 2022 |
6804 |
508.53 |
Apr 14 2022 |
1541 |
287.21 |
Apr 14 2022 |
2054 |
287.21 |
Apr 07 2022 |
6735 |
508.53 |
Apr 07 2022 |
1523 |
287.21 |
Apr 07 2022 |
2022 |
287.21 |
Mar 31 2022 |
6730 |
508.53 |
Mar 31 2022 |
1517 |
287.21 |
Mar 31 2022 |
2016 |
287.21 |
Mar 24 2022 |
6504 |
508.53 |
Mar 24 2022 |
1491 |
287.21 |
Mar 24 2022 |
1995 |
287.21 |
Mar 17 2022 |
6492 |
508.53 |
Mar 17 2022 |
1474 |
287.21 |
Mar 17 2022 |
1986 |
287.21 |
Mar 10 2022 |
6475 |
508.53 |
Mar 10 2022 |
1464 |
287.21 |
Mar 10 2022 |
1961 |
287.21 |
Mar 03 2022 |
6610 |
508.53 |
Mar 03 2022 |
1461 |
287.21 |
Mar 03 2022 |
1946 |
287.21 |
Feb 24 2022 |
6454 |
508.53 |
Feb 24 2022 |
1447 |
287.21 |
Feb 24 2022 |
1900 |
287.21 |
Feb 17 2022 |
3224 |
496.96 |
Feb 17 2022 |
1358 |
287.21 |
Feb 17 2022 |
1812 |
287.21 |
Feb 10 2022 |
3323 |
496.96 |
Feb 10 2022 |
1361 |
287.21 |
Feb 10 2022 |
1816 |
287.21 |
Feb 03 2022 |
3404 |
498.34 |
Feb 03 2022 |
1367 |
287.21 |
Feb 03 2022 |
1821 |
287.21 |
Jan 27 2022 |
3463 |
498.34 |
Jan 27 2022 |
1366 |
287.21 |
Jan 27 2022 |
1822 |
287.21 |
Jan 20 2022 |
3515 |
498.34 |
Jan 20 2022 |
1366 |
287.21 |
Jan 20 2022 |
1820 |
287.21 |
Jan 13 2022 |
3515 |
498.34 |
Jan 13 2022 |
1363 |
287.21 |
Jan 13 2022 |
1820 |
287.21 |
Jan 06 2022 |
3515 |
498.34 |
Jan 06 2022 |
1363 |
287.21 |
Jan 06 2022 |
1820 |
287.21 |
Dec 30 2021 |
3515 |
498.34 |
Dec 30 2021 |
1363 |
287.21 |
Dec 30 2021 |
1821 |
287.21 |
Dec 23 2021 |
3515 |
498.34 |
Dec 23 2021 |
1363 |
287.21 |
Dec 23 2021 |
1821 |
287.21 |
Dec 16 2021 |
3515 |
498.34 |
Dec 16 2021 |
1363 |
287.21 |
Dec 16 2021 |
1821 |
287.21 |
Dec 09 2021 |
3515 |
498.34 |
Dec 09 2021 |
1363 |
287.21 |
Dec 09 2021 |
1821 |
287.21 |
Dec 02 2021 |
3515 |
498.34 |
Dec 02 2021 |
1363 |
287.21 |
Dec 02 2021 |
1821 |
287.21 |
Nov 25 2021 |
3515 |
498.34 |
Nov 25 2021 |
1363 |
287.21 |
Nov 25 2021 |
1821 |
287.21 |
Nov 18 2021 |
3515 |
498.34 |
Nov 18 2021 |
1363 |
287.21 |
Nov 18 2021 |
1821 |
287.21 |
Nov 11 2021 |
3515 |
498.34 |
Nov 11 2021 |
1363 |
287.21 |
Nov 11 2021 |
1821 |
287.21 |
Nov 04 2021 |
3537 |
498.34 |
Nov 04 2021 |
1363 |
287.21 |
Nov 04 2021 |
1832 |
287.21 |
Oct 28 2021 |
3537 |
498.34 |
Oct 28 2021 |
1363 |
287.21 |
Oct 28 2021 |
1832 |
287.21 |
Oct 21 2021 |
3537 |
498.34 |
Oct 21 2021 |
1363 |
287.21 |
Oct 21 2021 |
1832 |
287.21 |
Oct 14 2021 |
3573 |
498.34 |
Oct 14 2021 |
1363 |
287.21 |
Oct 14 2021 |
1833 |
287.21 |
Oct 07 2021 |
3576 |
498.34 |
Oct 07 2021 |
1364 |
287.21 |
Oct 07 2021 |
1833 |
287.21 |
Sep 30 2021 |
3562 |
498.34 |
Sep 30 2021 |
1346 |
287.21 |
Sep 30 2021 |
1804 |
287.21 |
Sep 23 2021 |
3527 |
498.34 |
Sep 23 2021 |
1308 |
287.21 |
Sep 23 2021 |
1765 |
287.21 |
Sep 16 2021 |
3452 |
498.34 |
Sep 16 2021 |
1288 |
287.21 |
Sep 16 2021 |
1703 |
287.21 |
Sep 09 2021 |
3506 |
498.34 |
Sep 09 2021 |
1279 |
287.21 |
Sep 09 2021 |
1696 |
287.21 |
Sep 02 2021 |
3512 |
498.34 |
Sep 02 2021 |
1203 |
287.21 |
Sep 02 2021 |
1597 |
287.21 |
Aug 26 2021 |
3475 |
498.34 |
Aug 26 2021 |
1167 |
287.21 |
Aug 26 2021 |
1546 |
287.21 |
Aug 19 2021 |
3549 |
498.34 |
Aug 19 2021 |
4084 |
448.36 |
Aug 19 2021 |
5767 |
422.63 |
Aug 12 2021 |
3593 |
498.34 |
Aug 12 2021 |
4112 |
448.36 |
Aug 12 2021 |
5790 |
422.63 |
Aug 05 2021 |
3602 |
498.34 |
Aug 05 2021 |
4115 |
448.36 |
Aug 05 2021 |
5764 |
422.63 |
Jul 29 2021 |
3633 |
498.34 |
Jul 29 2021 |
4145 |
448.36 |
Jul 29 2021 |
5766 |
422.63 |
Jul 22 2021 |
3580 |
498.34 |
Jul 22 2021 |
4062 |
448.36 |
Jul 22 2021 |
5668 |
422.63 |
Jul 15 2021 |
3646 |
498.34 |
Jul 15 2021 |
4109 |
448.36 |
Jul 15 2021 |
5671 |
422.63 |
Jul 08 2021 |
3697 |
498.34 |
Jul 08 2021 |
4236 |
448.36 |
Jul 08 2021 |
5715 |
422.63 |
Jul 01 2021 |
3771 |
498.34 |
Jul 01 2021 |
4299 |
448.36 |
Jul 01 2021 |
5764 |
422.63 |
Jun 24 2021 |
3783 |
498.34 |
Jun 24 2021 |
4411 |
448.36 |
Jun 24 2021 |
5833 |
422.63 |
Jun 17 2021 |
3786 |
498.34 |
Jun 17 2021 |
4325 |
448.36 |
Jun 17 2021 |
5727 |
422.63 |
Jun 10 2021 |
3738 |
498.34 |
Jun 10 2021 |
5404 |
495.35 |
Jun 10 2021 |
7831 |
467.53 |
Jun 03 2021 |
7848 |
467.53 |
May 27 2021 |
3628 |
498.34 |
May 27 2021 |
5676 |
495.35 |
May 27 2021 |
8523 |
467.53 |
May 07 2021 |
15040 |
467.53 |
Apr 30 2021 |
3287 |
549.56 |
Apr 30 2021 |
6030 |
549.56 |
Apr 23 2021 |
2820 |
549.56 |
Apr 23 2021 |
5504 |
549.56 |
Apr 16 2021 |
2357 |
549.56 |
Apr 16 2021 |
5022 |
549.56 |
Apr 09 2021 |
2189 |
549.56 |
Apr 09 2021 |
4326 |
549.56 |
Apr 02 2021 |
2152 |
549.56 |
Apr 02 2021 |
4285 |
549.56 |
Mar 26 2021 |
1962 |
549.56 |
Mar 26 2021 |
4023 |
549.56 |
Mar 19 2021 |
1896 |
549.56 |
Mar 19 2021 |
3700 |
549.56 |
Mar 12 2021 |
1728 |
549.56 |
Mar 12 2021 |
3436 |
549.56 |
Mar 05 2021 |
3038 |
549.56 |
Mar 05 2021 |
5412 |
549.56 |
Feb 26 2021 |
3692 |
549.56 |
Feb 26 2021 |
6351 |
549.56 |
Feb 19 2021 |
4027 |
506.78 |
Feb 19 2021 |
6189 |
506.78 |
Feb 12 2021 |
4396 |
506.78 |
Feb 12 2021 |
6576 |
506.78 |
Feb 05 2021 |
1575 |
452.81 |
Feb 05 2021 |
4670 |
506.05 |
Feb 05 2021 |
3560 |
476.37 |
Feb 05 2021 |
6075 |
483.95 |
Jan 29 2021 |
1583 |
452.81 |
Jan 29 2021 |
4823 |
506.05 |
Jan 29 2021 |
3658 |
476.37 |
Jan 29 2021 |
6235 |
483.95 |
Jan 22 2021 |
1590 |
452.81 |
Jan 22 2021 |
4969 |
506.05 |
Jan 22 2021 |
3750 |
476.37 |
Jan 22 2021 |
6368 |
483.95 |
Jan 15 2021 |
1590 |
452.81 |
Jan 15 2021 |
4969 |
506.05 |
Jan 15 2021 |
4322 |
490.46 |
Jan 15 2021 |
6081 |
474.94 |
Jan 08 2021 |
1590 |
452.81 |
Jan 08 2021 |
4969 |
506.05 |
Jan 08 2021 |
4322 |
490.46 |
Jan 08 2021 |
6060 |
474.94 |
Jan 01 2021 |
1590 |
452.81 |
Jan 01 2021 |
4969 |
506.05 |
Jan 01 2021 |
4308 |
490.46 |
Jan 01 2021 |
6021 |
474.94 |
Dec 25 2020 |
1590 |
452.81 |
Dec 25 2020 |
4969 |
506.05 |
Dec 25 2020 |
4308 |
490.46 |
Dec 25 2020 |
6021 |
474.94 |
Dec 18 2020 |
1555 |
452.81 |
Dec 18 2020 |
4969 |
506.05 |
Dec 18 2020 |
4308 |
490.46 |
Dec 18 2020 |
6021 |
474.94 |
Dec 11 2020 |
1555 |
452.81 |
Dec 11 2020 |
4969 |
506.05 |
Dec 11 2020 |
4308 |
490.46 |
Dec 11 2020 |
6007 |
474.94 |
Dec 04 2020 |
1555 |
452.81 |
Dec 04 2020 |
4969 |
506.05 |
Dec 04 2020 |
4260 |
490.46 |
Dec 04 2020 |
5978 |
474.94 |
Nov 27 2020 |
1555 |
452.81 |
Nov 27 2020 |
4969 |
506.05 |
Nov 27 2020 |
4260 |
490.46 |
Nov 27 2020 |
5978 |
474.94 |
Nov 20 2020 |
1555 |
452.81 |
Nov 20 2020 |
4969 |
506.05 |
Nov 20 2020 |
4260 |
490.46 |
Nov 20 2020 |
5978 |
474.94 |
Nov 13 2020 |
1555 |
452.81 |
Nov 13 2020 |
4969 |
506.05 |
Nov 13 2020 |
4260 |
490.46 |
Nov 13 2020 |
5978 |
474.94 |
Nov 06 2020 |
1555 |
452.81 |
Nov 06 2020 |
4969 |
506.05 |
Nov 06 2020 |
4260 |
490.46 |
Nov 06 2020 |
6072 |
474.94 |
Oct 30 2020 |
1540 |
452.81 |
Oct 30 2020 |
4956 |
506.05 |
Oct 30 2020 |
4256 |
490.46 |
Oct 30 2020 |
6015 |
474.94 |
Oct 23 2020 |
1534 |
452.81 |
Oct 23 2020 |
4778 |
506.05 |
Oct 23 2020 |
4256 |
490.46 |
Oct 23 2020 |
5958 |
474.94 |
Oct 16 2020 |
1470 |
452.81 |
Oct 16 2020 |
4841 |
506.05 |
Oct 16 2020 |
4225 |
490.46 |
Oct 16 2020 |
5969 |
474.94 |
Oct 09 2020 |
1470 |
452.81 |
Oct 09 2020 |
4833 |
506.05 |
Oct 09 2020 |
4189 |
490.46 |
Oct 09 2020 |
5943 |
474.94 |
Oct 02 2020 |
1431 |
452.81 |
Oct 02 2020 |
4726 |
506.05 |
Oct 02 2020 |
3934 |
490.46 |
Oct 02 2020 |
5662 |
474.94 |
Sep 25 2020 |
1287 |
452.81 |
Sep 25 2020 |
4277 |
491.55 |
Sep 25 2020 |
3990 |
490.46 |
Sep 25 2020 |
5703 |
474.94 |
Sep 18 2020 |
1314 |
452.81 |
Sep 18 2020 |
4304 |
491.55 |
Sep 18 2020 |
4017 |
490.46 |
Sep 18 2020 |
5729 |
474.94 |
Sep 11 2020 |
1184 |
452.81 |
Sep 11 2020 |
4151 |
491.55 |
Sep 11 2020 |
4084 |
490.46 |
Sep 11 2020 |
5483 |
474.94 |
Sep 04 2020 |
1225 |
452.81 |
Sep 04 2020 |
4674 |
491.55 |
Sep 04 2020 |
4347 |
490.46 |
Sep 04 2020 |
6103 |
474.94 |
Aug 28 2020 |
1534 |
452.81 |
Aug 28 2020 |
5033 |
491.55 |
Aug 28 2020 |
4798 |
490.46 |
Aug 28 2020 |
6572 |
474.94 |
Aug 21 2020 |
1538 |
452.81 |
Aug 21 2020 |
5371 |
491.55 |
Aug 21 2020 |
5146 |
490.46 |
Aug 21 2020 |
7101 |
474.94 |
Aug 14 2020 |
1709 |
452.81 |
Aug 14 2020 |
5568 |
491.55 |
Aug 14 2020 |
5354 |
490.46 |
Aug 14 2020 |
7384 |
474.94 |
Aug 07 2020 |
1872 |
452.81 |
Aug 07 2020 |
6010 |
491.55 |
Aug 07 2020 |
5802 |
490.46 |
Aug 07 2020 |
7931 |
474.94 |
Jul 31 2020 |
1987 |
452.81 |
Jul 31 2020 |
6394 |
491.55 |
Jul 31 2020 |
6271 |
490.46 |
Jul 31 2020 |
8436 |
474.94 |
Jul 24 2020 |
2005 |
452.81 |
Jul 24 2020 |
6665 |
491.55 |
Jul 24 2020 |
6768 |
490.46 |
Jul 24 2020 |
8979 |
474.94 |
Jul 17 2020 |
2071 |
452.81 |
Jul 17 2020 |
7120 |
491.55 |
Jul 17 2020 |
7305 |
490.46 |
Jul 17 2020 |
9395 |
474.94 |
Jul 10 2020 |
2280 |
452.81 |
Jul 10 2020 |
7445 |
491.55 |
Jul 10 2020 |
7935 |
490.46 |
Jul 10 2020 |
9955 |
474.94 |
Jul 03 2020 |
2333 |
452.81 |
Jul 03 2020 |
7640 |
491.55 |
Jul 03 2020 |
8044 |
490.46 |
Jul 03 2020 |
10086 |
474.94 |
Jun 26 2020 |
2535 |
452.81 |
Jun 26 2020 |
7954 |
491.55 |
Jun 26 2020 |
8591 |
490.46 |
Jun 26 2020 |
10595 |
474.94 |
Jun 19 2020 |
2605 |
452.81 |
Jun 19 2020 |
8160 |
491.55 |
Jun 19 2020 |
8854 |
490.46 |
Jun 19 2020 |
10996 |
474.94 |
Jun 12 2020 |
2705 |
452.81 |
Jun 12 2020 |
8561 |
491.55 |
Jun 12 2020 |
9177 |
490.46 |
Jun 12 2020 |
11366 |
474.94 |
Jun 05 2020 |
2819 |
452.81 |
Jun 05 2020 |
8744 |
491.55 |
Jun 05 2020 |
9607 |
490.46 |
Jun 05 2020 |
11725 |
474.94 |
May 29 2020 |
3009 |
452.81 |
May 29 2020 |
9033 |
491.55 |
May 29 2020 |
9951 |
490.46 |
May 29 2020 |
12065 |
474.94 |
May 22 2020 |
3122 |
452.81 |
May 22 2020 |
9325 |
491.55 |
May 22 2020 |
10351 |
490.46 |
May 22 2020 |
12443 |
474.94 |
May 15 2020 |
3551 |
452.81 |
May 15 2020 |
9796 |
491.55 |
May 15 2020 |
10597 |
490.46 |
May 15 2020 |
12836 |
474.94 |
May 08 2020 |
3663 |
452.81 |
May 08 2020 |
10029 |
491.55 |
May 08 2020 |
10854 |
490.46 |
May 08 2020 |
13148 |
474.94 |
May 01 2020 |
4049 |
452.81 |
May 01 2020 |
10550 |
491.55 |
May 01 2020 |
11401 |
490.46 |
May 01 2020 |
13774 |
474.94 |
Apr 24 2020 |
4123 |
452.81 |
Apr 24 2020 |
12804 |
520.7 |
Apr 24 2020 |
11822 |
490.46 |
Apr 24 2020 |
14692 |
474.94 |
Apr 17 2020 |
4131 |
452.81 |
Apr 17 2020 |
13244 |
520.7 |
Apr 17 2020 |
10587 |
474.71 |
Apr 17 2020 |
13596 |
462.67 |
Apr 10 2020 |
4221 |
452.81 |
Apr 10 2020 |
13650 |
520.7 |
Apr 10 2020 |
10824 |
474.51 |
Apr 10 2020 |
13127 |
456.68 |
Apr 03 2020 |
4502 |
452.81 |
Apr 03 2020 |
12400 |
494.81 |
Apr 03 2020 |
10270 |
465.58 |
Apr 03 2020 |
13484 |
456.68 |
Mar 27 2020 |
4809 |
452.81 |
Mar 27 2020 |
10375 |
466.16 |
Mar 27 2020 |
10489 |
465.58 |
Mar 27 2020 |
13846 |
456.68 |
Mar 20 2020 |
3970 |
428.31 |
Mar 20 2020 |
10501 |
465.3 |
Mar 20 2020 |
10661 |
465.58 |
Mar 20 2020 |
14050 |
456.68 |
Mar 13 2020 |
3917 |
428.31 |
Mar 13 2020 |
10701 |
465.3 |
Mar 13 2020 |
10742 |
465.58 |
Mar 13 2020 |
14241 |
456.68 |
Mar 06 2020 |
3978 |
428.31 |
Mar 06 2020 |
10897 |
465.3 |
Mar 06 2020 |
10811 |
465.58 |
Mar 06 2020 |
13819 |
452.52 |
Feb 28 2020 |
4126 |
428.31 |
Feb 28 2020 |
13307 |
491.35 |
Feb 28 2020 |
10806 |
465.58 |
Feb 28 2020 |
12412 |
442.31 |
Feb 21 2020 |
3082 |
403.8 |
Feb 21 2020 |
14337 |
507.09 |
Feb 21 2020 |
11383 |
473.74 |
Feb 21 2020 |
12305 |
442.31 |
Feb 14 2020 |
3117 |
403.8 |
Feb 14 2020 |
14390 |
507.09 |
Feb 14 2020 |
11436 |
473.74 |
Feb 14 2020 |
12353 |
442.31 |
Feb 07 2020 |
3162 |
403.8 |
Feb 07 2020 |
10805 |
465.59 |
Feb 07 2020 |
9209 |
450.82 |
Feb 07 2020 |
12271 |
442.31 |
Jan 31 2020 |
3165 |
403.8 |
Jan 31 2020 |
10876 |
465.59 |
Jan 31 2020 |
9222 |
450.82 |
Jan 31 2020 |
12311 |
442.31 |
Jan 24 2020 |
3160 |
403.8 |
Jan 24 2020 |
10880 |
465.59 |
Jan 24 2020 |
9243 |
450.82 |
Jan 24 2020 |
12309 |
442.31 |
Jan 17 2020 |
3160 |
403.8 |
Jan 17 2020 |
7678 |
432.75 |
Jan 17 2020 |
9413 |
453.34 |
Jan 17 2020 |
12237 |
442.31 |
Jan 10 2020 |
3160 |
403.8 |
Jan 10 2020 |
7678 |
432.75 |
Jan 10 2020 |
9413 |
453.34 |
Jan 10 2020 |
12236 |
442.31 |
Jan 03 2020 |
3161 |
403.8 |
Jan 03 2020 |
7680 |
432.75 |
Jan 03 2020 |
9418 |
453.34 |
Jan 03 2020 |
12246 |
442.31 |
Dec 27 2019 |
3163 |
403.8 |
Dec 27 2019 |
7680 |
432.75 |
Dec 27 2019 |
9412 |
453.34 |
Dec 27 2019 |
12243 |
442.31 |
Dec 20 2019 |
3163 |
403.8 |
Dec 20 2019 |
7680 |
432.75 |
Dec 20 2019 |
9412 |
453.34 |
Dec 20 2019 |
12243 |
442.31 |
Dec 13 2019 |
3163 |
403.8 |
Dec 13 2019 |
7680 |
432.75 |
Dec 13 2019 |
9413 |
453.34 |
Dec 13 2019 |
12244 |
442.31 |
Dec 06 2019 |
3163 |
403.8 |
Dec 06 2019 |
7680 |
432.75 |
Dec 06 2019 |
9402 |
453.34 |
Dec 06 2019 |
12233 |
442.31 |
Nov 29 2019 |
3163 |
403.8 |
Nov 29 2019 |
7680 |
432.75 |
Nov 29 2019 |
9380 |
453.34 |
Nov 29 2019 |
12227 |
442.31 |
Nov 22 2019 |
3163 |
403.8 |
Nov 22 2019 |
7680 |
432.75 |
Nov 22 2019 |
9380 |
453.34 |
Nov 22 2019 |
12227 |
442.31 |
Nov 15 2019 |
3163 |
403.8 |
Nov 15 2019 |
7680 |
432.75 |
Nov 15 2019 |
9381 |
453.34 |
Nov 15 2019 |
12232 |
442.31 |
Nov 08 2019 |
3163 |
403.8 |
Nov 08 2019 |
7664 |
432.75 |
Nov 08 2019 |
9386 |
453.34 |
Nov 08 2019 |
12190 |
442.31 |
Nov 01 2019 |
3163 |
403.8 |
Nov 01 2019 |
7504 |
432.75 |
Nov 01 2019 |
9382 |
453.34 |
Nov 01 2019 |
12030 |
442.31 |
Oct 25 2019 |
3164 |
403.8 |
Oct 25 2019 |
7504 |
432.75 |
Oct 25 2019 |
9399 |
453.34 |
Oct 25 2019 |
12048 |
442.31 |
Oct 18 2019 |
3164 |
403.8 |
Oct 18 2019 |
7529 |
432.75 |
Oct 18 2019 |
9399 |
453.34 |
Oct 18 2019 |
12065 |
442.31 |
Oct 11 2019 |
3167 |
403.8 |
Oct 11 2019 |
7521 |
432.75 |
Oct 11 2019 |
9398 |
453.34 |
Oct 11 2019 |
12059 |
442.31 |
Oct 04 2019 |
3165 |
403.8 |
Oct 04 2019 |
7511 |
432.75 |
Oct 04 2019 |
9412 |
453.34 |
Oct 04 2019 |
12043 |
442.31 |
Sep 27 2019 |
3165 |
403.8 |
Sep 27 2019 |
7512 |
432.75 |
Sep 27 2019 |
9413 |
453.34 |
Sep 27 2019 |
12157 |
442.31 |
Sep 20 2019 |
3205 |
403.8 |
Sep 20 2019 |
7501 |
432.75 |
Sep 20 2019 |
9419 |
453.34 |
Sep 20 2019 |
12155 |
442.31 |
Sep 13 2019 |
3243 |
403.8 |
Sep 13 2019 |
7550 |
432.75 |
Sep 13 2019 |
9382 |
453.34 |
Sep 13 2019 |
12152 |
442.31 |
Sep 06 2019 |
3244 |
403.8 |
Sep 06 2019 |
7714 |
432.75 |
Sep 06 2019 |
9395 |
453.34 |
Sep 06 2019 |
12359 |
442.31 |
Aug 30 2019 |
3287 |
403.8 |
Aug 30 2019 |
7778 |
432.75 |
Aug 30 2019 |
9500 |
453.34 |
Aug 30 2019 |
12440 |
442.31 |
Aug 23 2019 |
3331 |
403.8 |
Aug 23 2019 |
7876 |
432.75 |
Aug 23 2019 |
9578 |
453.34 |
Aug 23 2019 |
12592 |
442.31 |
Aug 16 2019 |
3381 |
403.8 |
Aug 16 2019 |
7868 |
432.75 |
Aug 16 2019 |
9593 |
453.34 |
Aug 16 2019 |
12580 |
442.31 |
Aug 09 2019 |
3389 |
403.8 |
Aug 09 2019 |
7875 |
432.75 |
Aug 09 2019 |
9623 |
453.34 |
Aug 09 2019 |
12612 |
442.31 |
Aug 02 2019 |
3412 |
403.8 |
Aug 02 2019 |
7541 |
428.48 |
Aug 02 2019 |
9727 |
453.34 |
Aug 02 2019 |
12709 |
442.31 |
Jul 26 2019 |
3420 |
403.8 |
Jul 26 2019 |
7561 |
428.48 |
Jul 26 2019 |
9800 |
453.34 |
Jul 26 2019 |
12776 |
442.31 |
Jul 19 2019 |
3460 |
403.8 |
Jul 19 2019 |
7693 |
428.48 |
Jul 19 2019 |
9820 |
453.34 |
Jul 19 2019 |
12836 |
442.31 |
Jul 12 2019 |
3454 |
403.8 |
Jul 12 2019 |
7713 |
428.48 |
Jul 12 2019 |
10000 |
453.34 |
Jul 12 2019 |
12978 |
442.31 |
Jul 05 2019 |
3464 |
403.8 |
Jul 05 2019 |
7888 |
428.48 |
Jul 05 2019 |
7315 |
424.21 |
Jul 05 2019 |
13273 |
442.31 |
Jun 28 2019 |
3502 |
403.8 |
Jun 28 2019 |
7730 |
426.04 |
Jun 28 2019 |
7426 |
424.21 |
Jun 28 2019 |
13436 |
442.31 |
Jun 21 2019 |
3469 |
403.8 |
Jun 21 2019 |
7729 |
426.04 |
Jun 21 2019 |
7398 |
424.21 |
Jun 21 2019 |
13324 |
442.31 |
Jun 14 2019 |
3418 |
403.8 |
Jun 14 2019 |
7729 |
426.04 |
Jun 14 2019 |
7537 |
424.21 |
Jun 14 2019 |
13456 |
442.31 |
Jun 07 2019 |
3474 |
403.8 |
Jun 07 2019 |
7794 |
426.04 |
Jun 07 2019 |
7685 |
424.21 |
Jun 07 2019 |
13633 |
442.31 |
May 31 2019 |
3560 |
403.8 |
May 31 2019 |
6604 |
414.19 |
May 31 2019 |
7675 |
424.21 |
May 31 2019 |
13626 |
442.31 |
May 24 2019 |
3520 |
403.8 |
May 24 2019 |
6583 |
414.19 |
May 24 2019 |
7710 |
424.21 |
May 24 2019 |
13695 |
442.31 |
May 17 2019 |
3589 |
403.8 |
May 17 2019 |
6617 |
414.19 |
May 17 2019 |
7769 |
424.21 |
May 17 2019 |
13693 |
442.31 |
May 10 2019 |
3586 |
403.8 |
May 10 2019 |
6672 |
414.19 |
May 10 2019 |
7761 |
424.21 |
May 10 2019 |
9404 |
412.43 |
May 03 2019 |
3605 |
403.8 |
May 03 2019 |
6723 |
414.19 |
May 03 2019 |
7799 |
424.21 |
May 03 2019 |
9443 |
412.43 |
Apr 26 2019 |
3597 |
403.8 |
Apr 26 2019 |
6707 |
413.38 |
Apr 26 2019 |
7803 |
424.21 |
Apr 26 2019 |
8544 |
406.56 |
Apr 19 2019 |
3623 |
403.8 |
Apr 19 2019 |
5727 |
403.4 |
Apr 19 2019 |
8342 |
428.53 |
Apr 19 2019 |
12485 |
436.11 |
Apr 18 2019 |
3628 |
403.8 |
Apr 18 2019 |
5738 |
403.4 |
Apr 18 2019 |
8352 |
428.53 |
Apr 12 2019 |
3642 |
403.8 |
Apr 12 2019 |
5720 |
403.4 |
Apr 12 2019 |
8461 |
428.53 |
Apr 12 2019 |
12528 |
436.11 |
Apr 05 2019 |
3579 |
403.8 |
Apr 05 2019 |
5485 |
403.4 |
Apr 05 2019 |
8278 |
428.53 |
Apr 05 2019 |
12156 |
436.11 |
Mar 29 2019 |
5466 |
403.4 |
Mar 29 2019 |
8167 |
428.53 |
Mar 29 2019 |
6464 |
390.35 |
Mar 22 2019 |
5380 |
403.4 |
Mar 22 2019 |
8101 |
428.53 |
Mar 22 2019 |
6442 |
390.35 |
Mar 15 2019 |
4422 |
390.47 |
Mar 15 2019 |
8103 |
428.53 |
Mar 15 2019 |
6503 |
390.35 |
Mar 08 2019 |
4326 |
390.47 |
Mar 08 2019 |
8036 |
428.53 |
Mar 08 2019 |
6407 |
390.35 |
Mar 01 2019 |
4026 |
386.09 |
Mar 01 2019 |
8045 |
428.53 |
Mar 01 2019 |
6450 |
390.35 |
Feb 22 2019 |
4043 |
386.09 |
Feb 22 2019 |
8068 |
428.53 |
Feb 22 2019 |
6475 |
390.35 |
Feb 15 2019 |
4567 |
392.57 |
Feb 15 2019 |
8398 |
432.9 |
Feb 15 2019 |
10404 |
425.23 |
Feb 08 2019 |
4561 |
392.57 |
Feb 08 2019 |
8332 |
432.9 |
Feb 08 2019 |
10343 |
425.23 |
Feb 01 2019 |
4569 |
392.57 |
Feb 01 2019 |
8368 |
432.9 |
Feb 01 2019 |
10350 |
425.23 |
Jan 25 2019 |
4569 |
392.57 |
Jan 25 2019 |
7800 |
426.21 |
Jan 25 2019 |
10385 |
425.23 |
Jan 18 2019 |
5127 |
398.95 |
Jan 18 2019 |
7812 |
426.21 |
Jan 18 2019 |
13355 |
448.75 |
Jan 11 2019 |
5127 |
398.95 |
Jan 11 2019 |
7807 |
426.21 |
Jan 11 2019 |
13340 |
448.75 |
Jan 04 2019 |
5128 |
398.95 |
Jan 04 2019 |
7815 |
426.21 |
Jan 04 2019 |
13350 |
448.75 |
Dec 28 2018 |
5128 |
398.95 |
Dec 28 2018 |
7815 |
426.21 |
Dec 28 2018 |
13350 |
448.75 |
Dec 21 2018 |
5128 |
398.95 |
Dec 21 2018 |
7815 |
426.21 |
Dec 21 2018 |
13350 |
448.75 |
Dec 14 2018 |
5128 |
398.95 |
Dec 14 2018 |
7815 |
426.21 |
Dec 14 2018 |
13350 |
448.75 |
Dec 07 2018 |
5128 |
398.95 |
Dec 07 2018 |
7813 |
426.21 |
Dec 07 2018 |
13345 |
448.75 |
Nov 30 2018 |
5128 |
398.95 |
Nov 30 2018 |
7813 |
426.21 |
Nov 30 2018 |
13345 |
448.75 |
Nov 23 2018 |
5128 |
398.95 |
Nov 23 2018 |
7813 |
426.21 |
Nov 23 2018 |
13345 |
448.75 |
Nov 16 2018 |
5128 |
398.95 |
Nov 16 2018 |
7813 |
426.21 |
Nov 16 2018 |
13345 |
448.75 |
Nov 09 2018 |
5128 |
398.95 |
Nov 09 2018 |
7813 |
426.21 |
Nov 09 2018 |
13346 |
448.75 |
Nov 02 2018 |
5128 |
398.95 |
Nov 02 2018 |
7813 |
426.21 |
Nov 02 2018 |
13318 |
448.75 |
Oct 26 2018 |
5122 |
398.95 |
Oct 26 2018 |
7813 |
426.21 |
Oct 26 2018 |
13316 |
448.75 |
Oct 19 2018 |
5139 |
398.95 |
Oct 19 2018 |
7813 |
426.21 |
Oct 19 2018 |
13337 |
448.75 |
Oct 12 2018 |
5118 |
398.95 |
Oct 12 2018 |
7787 |
426.21 |
Oct 12 2018 |
13290 |
448.75 |
Oct 05 2018 |
5140 |
398.95 |
Oct 05 2018 |
7768 |
426.21 |
Oct 05 2018 |
13399 |
448.75 |
Sep 28 2018 |
5015 |
398.95 |
Sep 28 2018 |
7780 |
426.21 |
Sep 28 2018 |
13084 |
448.75 |
Sep 21 2018 |
5001 |
398.95 |
Sep 21 2018 |
7759 |
426.21 |
Sep 21 2018 |
13066 |
448.75 |
Sep 14 2018 |
4995 |
398.95 |
Sep 14 2018 |
7799 |
426.21 |
Sep 14 2018 |
13108 |
448.75 |
Sep 07 2018 |
5073 |
398.95 |
Sep 07 2018 |
7874 |
426.21 |
Sep 07 2018 |
13354 |
448.75 |
Aug 31 2018 |
5113 |
398.95 |
Aug 31 2018 |
7942 |
426.21 |
Aug 31 2018 |
13437 |
448.75 |
Aug 24 2018 |
5110 |
398.95 |
Aug 24 2018 |
7885 |
426.21 |
Aug 24 2018 |
13460 |
448.75 |
Aug 17 2018 |
5097 |
398.95 |
Aug 17 2018 |
8019 |
426.21 |
Aug 17 2018 |
13605 |
448.75 |
Aug 10 2018 |
5149 |
398.95 |
Aug 10 2018 |
8022 |
426.21 |
Aug 10 2018 |
13689 |
448.75 |
Aug 03 2018 |
5148 |
397.68 |
Aug 03 2018 |
8098 |
426.21 |
Aug 03 2018 |
11763 |
432.9 |
Jul 27 2018 |
5181 |
397.68 |
Jul 27 2018 |
8116 |
426.21 |
Jul 27 2018 |
11799 |
432.9 |
Jul 20 2018 |
5152 |
397.68 |
Jul 20 2018 |
8212 |
426.21 |
Jul 20 2018 |
8537 |
405.4 |
Jul 13 2018 |
5291 |
397.68 |
Jul 13 2018 |
14378 |
492.65 |
Jul 13 2018 |
9473 |
413.75 |
Jul 06 2018 |
5203 |
399.01 |
Jul 06 2018 |
14348 |
492.65 |
Jul 06 2018 |
9081 |
412.78 |
Jun 29 2018 |
5211 |
399.01 |
Jun 29 2018 |
14968 |
500.24 |
Jun 29 2018 |
7828 |
402.34 |
Jun 22 2018 |
5333 |
399.01 |
Jun 22 2018 |
15289 |
500.24 |
Jun 22 2018 |
8037 |
402.34 |
Jun 15 2018 |
5374 |
399.01 |
Jun 15 2018 |
15218 |
500.24 |
Jun 15 2018 |
8101 |
402.34 |
Jun 08 2018 |
5405 |
399.01 |
Jun 08 2018 |
17227 |
525.52 |
Jun 08 2018 |
7821 |
399.01 |
Jun 01 2018 |
5671 |
399.01 |
Jun 01 2018 |
17387 |
525.52 |
Jun 01 2018 |
8065 |
399.01 |
May 25 2018 |
5685 |
399.01 |
May 25 2018 |
17444 |
525.52 |
May 25 2018 |
8176 |
399.01 |
May 18 2018 |
5769 |
399.01 |
May 18 2018 |
17464 |
525.52 |
May 18 2018 |
8180 |
399.01 |
May 11 2018 |
5785 |
399.01 |
May 11 2018 |
17389 |
525.52 |
May 11 2018 |
8223 |
399.01 |
May 04 2018 |
5907 |
399.01 |
May 04 2018 |
17553 |
525.52 |
May 04 2018 |
8375 |
399.01 |
Apr 27 2018 |
6989 |
410.52 |
Apr 27 2018 |
17617 |
525.52 |
Apr 27 2018 |
9832 |
410.52 |
Apr 20 2018 |
6973 |
410.52 |
Apr 20 2018 |
18300 |
533.02 |
Apr 20 2018 |
9854 |
410.52 |
Apr 13 2018 |
6944 |
410.52 |
Apr 13 2018 |
20856 |
584.77 |
Apr 13 2018 |
9848 |
410.52 |
Apr 06 2018 |
7100 |
410.52 |
Apr 06 2018 |
20724 |
584.77 |
Apr 06 2018 |
9917 |
410.52 |
Mar 30 2018 |
7299 |
410.53 |
Mar 30 2018 |
19973 |
562.55 |
Mar 30 2018 |
10105 |
410.53 |
Mar 23 2018 |
7423 |
410.53 |
Mar 23 2018 |
19985 |
562.55 |
Mar 23 2018 |
10189 |
410.53 |
Mar 16 2018 |
9099 |
427.77 |
Mar 16 2018 |
19265 |
547.18 |
Mar 16 2018 |
12514 |
427.77 |
Mar 09 2018 |
10177 |
438.32 |
Mar 09 2018 |
18748 |
541.75 |
Mar 09 2018 |
16002 |
453.95 |
Mar 02 2018 |
10219 |
438.32 |
Mar 02 2018 |
18951 |
541.75 |
Mar 02 2018 |
16218 |
453.95 |
Feb 23 2018 |
10327 |
438.32 |
Feb 23 2018 |
19136 |
541.75 |
Feb 23 2018 |
16349 |
453.95 |
Feb 16 2018 |
10342 |
438.32 |
Feb 16 2018 |
19076 |
541.75 |
Feb 16 2018 |
16342 |
453.95 |
Feb 09 2018 |
11104 |
446.39 |
Feb 09 2018 |
19100 |
541.75 |
Feb 09 2018 |
19154 |
476.22 |
Feb 02 2018 |
13581 |
470.72 |
Feb 02 2018 |
19064 |
541.75 |
Feb 02 2018 |
24828 |
527.55 |
Jan 26 2018 |
13638 |
470.72 |
Jan 26 2018 |
19102 |
541.75 |
Jan 26 2018 |
24888 |
527.55 |
Jan 19 2018 |
19108 |
541.75 |
Jan 19 2018 |
26194 |
541.75 |
Jan 12 2018 |
19091 |
541.75 |
Jan 12 2018 |
26204 |
541.75 |
Jan 05 2018 |
19123 |
541.75 |
Jan 05 2018 |
26229 |
541.75 |
Dec 29 2017 |
19124 |
541.75 |
Dec 29 2017 |
26229 |
541.75 |
Dec 22 2017 |
19126 |
541.75 |
Dec 22 2017 |
26231 |
541.75 |
Dec 15 2017 |
19110 |
541.75 |
Dec 15 2017 |
26220 |
541.75 |
Dec 08 2017 |
19110 |
541.75 |
Dec 08 2017 |
26220 |
541.75 |
Dec 01 2017 |
19110 |
541.75 |
Dec 01 2017 |
26220 |
541.75 |
Nov 24 2017 |
19110 |
541.75 |
Nov 24 2017 |
26220 |
541.75 |
Nov 17 2017 |
19110 |
541.75 |
Nov 17 2017 |
26221 |
541.75 |
Nov 10 2017 |
19110 |
541.75 |
Nov 10 2017 |
26243 |
541.75 |
Nov 03 2017 |
19111 |
541.75 |
Nov 03 2017 |
26244 |
541.75 |
Oct 27 2017 |
19111 |
541.75 |
Oct 27 2017 |
26275 |
541.75 |
Oct 20 2017 |
19139 |
541.75 |
Oct 20 2017 |
26201 |
541.75 |
Oct 13 2017 |
19139 |
541.75 |
Oct 13 2017 |
26244 |
541.75 |
Oct 06 2017 |
19125 |
541.75 |
Oct 06 2017 |
26233 |
541.75 |
Sep 29 2017 |
19149 |
541.75 |
Sep 29 2017 |
26145 |
541.75 |
Sep 22 2017 |
19134 |
541.75 |
Sep 22 2017 |
26418 |
541.75 |
Sep 15 2017 |
19227 |
541.75 |
Sep 15 2017 |
26478 |
541.75 |
Sep 08 2017 |
19243 |
541.75 |
Sep 08 2017 |
26603 |
541.75 |
Sep 01 2017 |
19520 |
541.75 |
Sep 01 2017 |
26719 |
541.75 |
Aug 25 2017 |
19565 |
541.75 |
Aug 25 2017 |
27116 |
541.75 |
Aug 18 2017 |
19595 |
541.75 |
Aug 18 2017 |
27240 |
541.75 |
Aug 11 2017 |
19515 |
541.75 |
Aug 11 2017 |
27268 |
541.75 |
Aug 04 2017 |
19700 |
541.75 |
Aug 04 2017 |
27555 |
541.75 |
Jul 28 2017 |
19758 |
541.75 |
Jul 28 2017 |
27740 |
541.75 |
Jul 21 2017 |
19892 |
541.75 |
Jul 21 2017 |
27887 |
541.75 |
Jul 14 2017 |
20034 |
541.75 |
Jul 14 2017 |
28027 |
541.75 |
Jul 07 2017 |
20090 |
541.75 |
Jul 07 2017 |
28121 |
541.75 |
Jun 30 2017 |
20200 |
541.75 |
Jun 30 2017 |
28192 |
541.75 |
Jun 23 2017 |
21312 |
541.75 |
Jun 23 2017 |
28385 |
541.75 |
Jun 16 2017 |
21359 |
541.75 |
Jun 16 2017 |
28383 |
541.75 |
Jun 09 2017 |
21454 |
541.75 |
Jun 09 2017 |
28300 |
541.75 |
Jun 02 2017 |
21502 |
541.75 |
Jun 02 2017 |
28697 |
541.75 |
May 26 2017 |
21718 |
541.75 |
May 26 2017 |
28853 |
541.75 |
May 19 2017 |
21771 |
541.75 |
May 19 2017 |
29246 |
541.75 |
May 12 2017 |
20797 |
525.48 |
May 12 2017 |
27702 |
525.48 |
May 05 2017 |
20771 |
525.48 |
May 05 2017 |
27686 |
525.48 |
Apr 28 2017 |
20467 |
525.48 |
Apr 28 2017 |
27326 |
525.48 |
Apr 21 2017 |
20765 |
525.48 |
Apr 21 2017 |
27624 |
525.48 |
Apr 14 2017 |
20776 |
525.48 |
Apr 14 2017 |
27609 |
525.48 |
Apr 07 2017 |
20920 |
525.48 |
Apr 07 2017 |
27268 |
525.48 |
Mar 31 2017 |
21265 |
525.48 |
Mar 31 2017 |
27469 |
525.48 |