| Jul 20 2023 |
1551 |
335.56 |
| Jul 20 2023 |
2149 |
335.56 |
| Jul 13 2023 |
1582 |
335.56 |
| Jul 13 2023 |
2170 |
335.56 |
| Jul 06 2023 |
1593 |
335.56 |
| Jul 06 2023 |
2154 |
335.56 |
| Jun 29 2023 |
1605 |
335.56 |
| Jun 29 2023 |
2152 |
335.56 |
| Jun 22 2023 |
1614 |
335.56 |
| Jun 22 2023 |
2150 |
335.56 |
| Jun 15 2023 |
1683 |
335.56 |
| Jun 15 2023 |
2137 |
335.56 |
| Jun 08 2023 |
1689 |
335.56 |
| Jun 08 2023 |
2171 |
335.56 |
| Jun 01 2023 |
1659 |
335.56 |
| Jun 01 2023 |
2150 |
335.56 |
| May 25 2023 |
1658 |
335.56 |
| May 25 2023 |
2142 |
335.56 |
| May 18 2023 |
1627 |
335.56 |
| May 18 2023 |
2080 |
335.56 |
| May 11 2023 |
1599 |
335.56 |
| May 11 2023 |
2082 |
335.56 |
| May 04 2023 |
1568 |
335.56 |
| May 04 2023 |
1993 |
335.56 |
| Apr 27 2023 |
1582 |
335.56 |
| Apr 27 2023 |
2049 |
335.56 |
| Apr 20 2023 |
1582 |
335.56 |
| Apr 20 2023 |
2023 |
335.56 |
| Apr 13 2023 |
1570 |
335.56 |
| Apr 13 2023 |
2029 |
335.56 |
| Apr 06 2023 |
1573 |
335.56 |
| Apr 06 2023 |
1988 |
335.56 |
| Mar 30 2023 |
1568 |
335.56 |
| Mar 30 2023 |
1920 |
335.56 |
| Mar 23 2023 |
1585 |
335.56 |
| Mar 23 2023 |
1925 |
335.56 |
| Mar 16 2023 |
1566 |
335.56 |
| Mar 16 2023 |
1911 |
335.56 |
| Mar 09 2023 |
1564 |
335.56 |
| Mar 09 2023 |
1888 |
335.56 |
| Mar 02 2023 |
1555 |
335.56 |
| Mar 02 2023 |
1884 |
335.56 |
| Feb 23 2023 |
1552 |
335.56 |
| Feb 23 2023 |
1875 |
335.56 |
| Feb 16 2023 |
1541 |
335.56 |
| Feb 16 2023 |
1885 |
335.56 |
| Feb 09 2023 |
1542 |
335.56 |
| Feb 09 2023 |
1862 |
335.56 |
| Feb 02 2023 |
1536 |
335.56 |
| Feb 02 2023 |
1849 |
335.56 |
| Jan 26 2023 |
1533 |
335.56 |
| Jan 26 2023 |
1842 |
335.56 |
| Jan 19 2023 |
1530 |
335.56 |
| Jan 19 2023 |
1835 |
335.56 |
| Jan 12 2023 |
1530 |
335.56 |
| Jan 12 2023 |
1835 |
335.56 |
| Jan 05 2023 |
1530 |
335.56 |
| Jan 05 2023 |
1838 |
335.56 |
| Dec 29 2022 |
1531 |
335.56 |
| Dec 29 2022 |
1839 |
335.56 |
| Dec 22 2022 |
1531 |
335.56 |
| Dec 22 2022 |
1839 |
335.56 |
| Dec 15 2022 |
1531 |
335.56 |
| Dec 15 2022 |
1843 |
335.56 |
| Dec 08 2022 |
1532 |
335.56 |
| Dec 08 2022 |
1844 |
335.56 |
| Dec 01 2022 |
1532 |
335.56 |
| Dec 01 2022 |
1844 |
335.56 |
| Nov 24 2022 |
1532 |
335.56 |
| Nov 24 2022 |
1844 |
335.56 |
| Nov 17 2022 |
1531 |
335.56 |
| Nov 17 2022 |
1845 |
335.56 |
| Nov 10 2022 |
1532 |
335.56 |
| Nov 10 2022 |
1845 |
335.56 |
| Nov 03 2022 |
1538 |
335.56 |
| Nov 03 2022 |
1845 |
335.56 |
| Oct 27 2022 |
1537 |
335.56 |
| Oct 27 2022 |
1847 |
335.56 |
| Oct 20 2022 |
1536 |
335.56 |
| Oct 20 2022 |
1857 |
335.56 |
| Oct 13 2022 |
1536 |
335.56 |
| Oct 13 2022 |
1851 |
335.56 |
| Oct 06 2022 |
1536 |
335.56 |
| Oct 06 2022 |
1837 |
335.56 |
| Sep 29 2022 |
1533 |
335.56 |
| Sep 29 2022 |
1833 |
335.56 |
| Sep 22 2022 |
1532 |
335.56 |
| Sep 22 2022 |
1832 |
335.56 |
| Sep 15 2022 |
1532 |
335.56 |
| Sep 15 2022 |
1830 |
335.56 |
| Sep 08 2022 |
1520 |
335.56 |
| Sep 08 2022 |
1813 |
335.56 |
| Sep 01 2022 |
1487 |
335.56 |
| Sep 01 2022 |
1816 |
335.56 |
| Aug 25 2022 |
1469 |
335.56 |
| Aug 25 2022 |
1807 |
335.56 |
| Aug 18 2022 |
1479 |
335.56 |
| Aug 18 2022 |
1818 |
335.56 |
| Aug 11 2022 |
1475 |
335.56 |
| Aug 11 2022 |
1756 |
335.56 |
| Aug 04 2022 |
1473 |
335.56 |
| Aug 04 2022 |
1742 |
335.56 |
| Jul 28 2022 |
1459 |
335.56 |
| Jul 28 2022 |
1733 |
335.56 |
| Jul 21 2022 |
1447 |
335.56 |
| Jul 21 2022 |
1729 |
335.56 |
| Jul 14 2022 |
1443 |
335.56 |
| Jul 14 2022 |
1745 |
335.56 |
| Jul 07 2022 |
1438 |
335.56 |
| Jul 07 2022 |
1716 |
335.56 |
| Jun 30 2022 |
1440 |
335.56 |
| Jun 30 2022 |
1714 |
335.56 |
| Jun 23 2022 |
1445 |
335.56 |
| Jun 23 2022 |
1716 |
335.56 |
| Jun 16 2022 |
1463 |
335.56 |
| Jun 16 2022 |
1731 |
335.56 |
| Jun 09 2022 |
1458 |
335.56 |
| Jun 09 2022 |
1763 |
335.56 |
| Jun 02 2022 |
1452 |
335.56 |
| Jun 02 2022 |
1750 |
335.56 |
| May 26 2022 |
1448 |
335.56 |
| May 26 2022 |
1749 |
335.56 |
| May 19 2022 |
1417 |
335.56 |
| May 19 2022 |
1746 |
335.56 |
| May 12 2022 |
1417 |
335.56 |
| May 12 2022 |
1730 |
335.56 |
| May 05 2022 |
1402 |
335.56 |
| May 05 2022 |
1583 |
335.56 |
| Apr 28 2022 |
1405 |
335.56 |
| Apr 28 2022 |
1702 |
335.56 |
| Apr 21 2022 |
1367 |
335.56 |
| Apr 21 2022 |
1594 |
335.56 |
| Apr 14 2022 |
1356 |
335.56 |
| Apr 14 2022 |
1598 |
335.56 |
| Apr 07 2022 |
1360 |
335.56 |
| Apr 07 2022 |
1598 |
335.56 |
| Mar 31 2022 |
1361 |
335.56 |
| Mar 31 2022 |
1564 |
335.56 |
| Mar 24 2022 |
1357 |
335.56 |
| Mar 24 2022 |
1570 |
335.56 |
| Mar 17 2022 |
1350 |
335.56 |
| Mar 17 2022 |
1568 |
335.56 |
| Mar 10 2022 |
1341 |
335.56 |
| Mar 10 2022 |
1544 |
335.56 |
| Mar 03 2022 |
1305 |
335.56 |
| Mar 03 2022 |
1464 |
335.56 |
| Feb 24 2022 |
1275 |
335.56 |
| Feb 24 2022 |
1428 |
335.56 |
| Feb 17 2022 |
1258 |
335.56 |
| Feb 17 2022 |
1339 |
335.56 |
| Feb 10 2022 |
1240 |
335.56 |
| Feb 10 2022 |
1313 |
335.56 |
| Feb 03 2022 |
1221 |
335.56 |
| Feb 03 2022 |
1299 |
335.56 |
| Jan 27 2022 |
1214 |
335.56 |
| Jan 27 2022 |
1300 |
335.56 |
| Jan 20 2022 |
1210 |
335.56 |
| Jan 20 2022 |
1306 |
335.56 |
| Jan 13 2022 |
1205 |
335.56 |
| Jan 13 2022 |
1312 |
335.56 |
| Jan 06 2022 |
1206 |
335.56 |
| Jan 06 2022 |
1313 |
335.56 |
| Dec 30 2021 |
1208 |
335.56 |
| Dec 30 2021 |
1314 |
335.56 |
| Dec 23 2021 |
1208 |
335.56 |
| Dec 23 2021 |
1314 |
335.56 |
| Dec 16 2021 |
1208 |
335.56 |
| Dec 16 2021 |
1314 |
335.56 |
| Dec 09 2021 |
1208 |
335.56 |
| Dec 09 2021 |
1314 |
335.56 |
| Dec 02 2021 |
1207 |
335.56 |
| Dec 02 2021 |
1314 |
335.56 |
| Nov 25 2021 |
1207 |
335.56 |
| Nov 25 2021 |
1314 |
335.56 |
| Nov 18 2021 |
1208 |
335.56 |
| Nov 18 2021 |
1315 |
335.56 |
| Nov 11 2021 |
1208 |
335.56 |
| Nov 11 2021 |
1316 |
335.56 |
| Nov 04 2021 |
1208 |
335.56 |
| Nov 04 2021 |
1320 |
335.56 |
| Oct 28 2021 |
1209 |
335.56 |
| Oct 28 2021 |
1321 |
335.56 |
| Oct 21 2021 |
1209 |
335.56 |
| Oct 21 2021 |
1321 |
335.56 |
| Oct 14 2021 |
1209 |
335.56 |
| Oct 14 2021 |
1320 |
335.56 |
| Oct 07 2021 |
1208 |
335.56 |
| Oct 07 2021 |
1320 |
335.56 |
| Sep 30 2021 |
1182 |
335.56 |
| Sep 30 2021 |
1290 |
335.56 |
| Sep 23 2021 |
1137 |
335.56 |
| Sep 23 2021 |
1246 |
335.56 |
| Sep 16 2021 |
3635 |
432.48 |
| Sep 16 2021 |
4460 |
432.48 |
| Sep 09 2021 |
4597 |
460.97 |
| Sep 09 2021 |
7356 |
460.97 |
| Sep 02 2021 |
4408 |
460.97 |
| Sep 02 2021 |
7167 |
460.97 |
| Aug 26 2021 |
4677 |
473.83 |
| Aug 26 2021 |
7776 |
473.83 |
| Aug 19 2021 |
5024 |
519.92 |
| Aug 19 2021 |
8740 |
519.92 |
| Aug 12 2021 |
5090 |
519.92 |
| Aug 12 2021 |
8808 |
519.92 |
| Aug 05 2021 |
5237 |
531.42 |
| Aug 05 2021 |
9068 |
531.42 |
| Jul 29 2021 |
5311 |
531.42 |
| Jul 29 2021 |
9148 |
531.42 |
| Jul 22 2021 |
5278 |
531.42 |
| Jul 22 2021 |
9109 |
531.42 |
| Jul 15 2021 |
5387 |
531.42 |
| Jul 15 2021 |
9223 |
531.42 |
| Jul 08 2021 |
5582 |
531.42 |
| Jul 08 2021 |
9444 |
531.42 |
| Jul 01 2021 |
5716 |
531.42 |
| Jul 01 2021 |
9645 |
531.42 |
| Jun 24 2021 |
5944 |
534.53 |
| Jun 24 2021 |
9894 |
534.53 |
| Jun 17 2021 |
5942 |
534.53 |
| Jun 17 2021 |
9924 |
534.53 |
| Jun 10 2021 |
5902 |
534.53 |
| Jun 10 2021 |
9811 |
534.53 |
| Jun 03 2021 |
9908 |
534.53 |
| May 27 2021 |
6310 |
528.35 |
| May 27 2021 |
10088 |
528.35 |
| May 07 2021 |
21403 |
526.84 |
| Sep 18 2020 |
4868 |
529.4 |
| Sep 18 2020 |
7766 |
529.4 |
| Sep 11 2020 |
4839 |
523.68 |
| Sep 11 2020 |
7357 |
523.68 |
| Sep 04 2020 |
5148 |
523.68 |
| Sep 04 2020 |
8174 |
523.68 |
| Aug 28 2020 |
5584 |
519.92 |
| Aug 28 2020 |
8572 |
519.92 |
| Aug 21 2020 |
5968 |
519.92 |
| Aug 21 2020 |
9263 |
519.92 |
| Aug 14 2020 |
6227 |
519.92 |
| Aug 14 2020 |
9707 |
519.92 |
| Aug 07 2020 |
7033 |
531.42 |
| Aug 07 2020 |
10928 |
531.42 |
| Jul 31 2020 |
7656 |
531.42 |
| Jul 31 2020 |
11649 |
531.42 |
| Jul 24 2020 |
8297 |
531.42 |
| Jul 24 2020 |
12430 |
531.42 |
| Jul 17 2020 |
8966 |
531.42 |
| Jul 17 2020 |
13006 |
531.42 |
| Jul 10 2020 |
9798 |
531.42 |
| Jul 10 2020 |
13844 |
531.42 |
| Jul 03 2020 |
9954 |
531.42 |
| Jul 03 2020 |
14047 |
531.42 |
| Jun 26 2020 |
10769 |
534.53 |
| Jun 26 2020 |
14930 |
534.53 |
| Jun 19 2020 |
11093 |
534.53 |
| Jun 19 2020 |
15468 |
534.53 |
| Jun 12 2020 |
11526 |
534.53 |
| Jun 12 2020 |
16042 |
534.53 |
| Jun 05 2020 |
12080 |
534.53 |
| Jun 05 2020 |
16604 |
534.53 |
| May 29 2020 |
12196 |
528.35 |
| May 29 2020 |
16664 |
528.35 |
| May 22 2020 |
12686 |
528.35 |
| May 22 2020 |
17158 |
528.35 |
| May 15 2020 |
12880 |
526.84 |
| May 15 2020 |
17578 |
526.84 |
| May 08 2020 |
13194 |
526.84 |
| May 08 2020 |
18019 |
526.84 |
| May 01 2020 |
13838 |
526.84 |
| May 01 2020 |
18804 |
526.84 |
| Apr 24 2020 |
14321 |
526.84 |
| Apr 24 2020 |
20130 |
526.84 |
| Apr 17 2020 |
14427 |
526.84 |
| Apr 17 2020 |
20538 |
526.84 |
| Apr 10 2020 |
14753 |
526.84 |
| Apr 10 2020 |
20994 |
526.84 |
| Apr 03 2020 |
15097 |
526.84 |
| Apr 03 2020 |
21521 |
526.84 |
| Mar 27 2020 |
15469 |
526.84 |
| Mar 27 2020 |
22101 |
526.84 |
| Mar 20 2020 |
14347 |
511.1 |
| Mar 20 2020 |
15700 |
526.84 |
| Mar 20 2020 |
22415 |
526.84 |
| Mar 13 2020 |
14865 |
514.58 |
| Mar 13 2020 |
15818 |
526.84 |
| Mar 13 2020 |
22709 |
526.84 |
| Mar 06 2020 |
15138 |
514.58 |
| Mar 06 2020 |
15940 |
526.84 |
| Mar 06 2020 |
22944 |
526.84 |
| Feb 28 2020 |
15140 |
514.58 |
| Feb 28 2020 |
15930 |
526.84 |
| Feb 28 2020 |
22928 |
526.84 |
| Feb 21 2020 |
14923 |
514.58 |
| Feb 21 2020 |
15772 |
526.84 |
| Feb 21 2020 |
22735 |
526.84 |
| Feb 14 2020 |
14982 |
514.58 |
| Feb 14 2020 |
15818 |
526.84 |
| Feb 14 2020 |
22790 |
526.84 |
| Feb 07 2020 |
14921 |
514.58 |
| Feb 07 2020 |
15711 |
526.84 |
| Feb 07 2020 |
22623 |
526.84 |
| Jan 31 2020 |
15002 |
514.58 |
| Jan 31 2020 |
15749 |
526.84 |
| Jan 31 2020 |
22688 |
526.84 |
| Jan 24 2020 |
15014 |
514.58 |
| Jan 24 2020 |
15787 |
526.84 |
| Jan 24 2020 |
22722 |
526.84 |
| Jan 17 2020 |
15033 |
514.58 |
| Jan 17 2020 |
15636 |
526.84 |
| Jan 17 2020 |
22598 |
526.84 |
| Jan 10 2020 |
15033 |
514.58 |
| Jan 10 2020 |
15633 |
526.84 |
| Jan 10 2020 |
22596 |
526.84 |
| Jan 03 2020 |
15035 |
514.58 |
| Jan 03 2020 |
15642 |
526.84 |
| Jan 03 2020 |
22606 |
526.84 |
| Dec 27 2019 |
15035 |
514.58 |
| Dec 27 2019 |
15633 |
526.84 |
| Dec 27 2019 |
22601 |
526.84 |
| Dec 20 2019 |
15035 |
514.58 |
| Dec 20 2019 |
15633 |
526.84 |
| Dec 20 2019 |
22601 |
526.84 |
| Dec 13 2019 |
15036 |
514.58 |
| Dec 13 2019 |
15634 |
526.84 |
| Dec 13 2019 |
22602 |
526.84 |
| Dec 06 2019 |
15036 |
514.58 |
| Dec 06 2019 |
15627 |
526.84 |
| Dec 06 2019 |
22592 |
526.84 |
| Nov 29 2019 |
15036 |
514.58 |
| Nov 29 2019 |
15362 |
523.55 |
| Nov 29 2019 |
22108 |
522.37 |
| Nov 22 2019 |
15036 |
514.58 |
| Nov 22 2019 |
15362 |
523.55 |
| Nov 22 2019 |
22108 |
522.37 |
| Nov 15 2019 |
15036 |
514.58 |
| Nov 15 2019 |
15363 |
523.55 |
| Nov 15 2019 |
22113 |
522.37 |
| Nov 08 2019 |
14976 |
514.58 |
| Nov 08 2019 |
15376 |
523.55 |
| Nov 08 2019 |
22032 |
522.37 |
| Nov 01 2019 |
14675 |
514.58 |
| Nov 01 2019 |
15369 |
523.55 |
| Nov 01 2019 |
21741 |
522.37 |
| Oct 25 2019 |
14675 |
514.58 |
| Oct 25 2019 |
15386 |
523.55 |
| Oct 25 2019 |
21758 |
522.37 |
| Oct 18 2019 |
14756 |
514.58 |
| Oct 18 2019 |
15386 |
523.55 |
| Oct 18 2019 |
21809 |
522.37 |
| Oct 11 2019 |
14707 |
514.58 |
| Oct 11 2019 |
15386 |
523.55 |
| Oct 11 2019 |
21764 |
522.37 |
| Oct 04 2019 |
14671 |
514.58 |
| Oct 04 2019 |
15410 |
523.55 |
| Oct 04 2019 |
21724 |
522.37 |
| Sep 27 2019 |
14673 |
514.58 |
| Sep 27 2019 |
15412 |
523.55 |
| Sep 27 2019 |
21857 |
522.37 |
| Sep 20 2019 |
14625 |
514.58 |
| Sep 20 2019 |
15426 |
523.55 |
| Sep 20 2019 |
21830 |
522.37 |
| Sep 13 2019 |
14707 |
514.58 |
| Sep 13 2019 |
15424 |
523.55 |
| Sep 13 2019 |
21870 |
522.37 |
| Sep 06 2019 |
15002 |
514.58 |
| Sep 06 2019 |
15442 |
523.55 |
| Sep 06 2019 |
22266 |
522.37 |
| Aug 30 2019 |
15077 |
514.58 |
| Aug 30 2019 |
15607 |
523.55 |
| Aug 30 2019 |
22416 |
522.37 |
| Aug 23 2019 |
15276 |
514.58 |
| Aug 23 2019 |
15736 |
523.55 |
| Aug 23 2019 |
22682 |
522.37 |
| Aug 16 2019 |
15172 |
514.58 |
| Aug 16 2019 |
15729 |
523.55 |
| Aug 16 2019 |
22603 |
522.37 |
| Aug 09 2019 |
15238 |
514.58 |
| Aug 09 2019 |
15794 |
523.55 |
| Aug 09 2019 |
22685 |
522.37 |
| Aug 02 2019 |
15376 |
514.58 |
| Aug 02 2019 |
15962 |
523.55 |
| Aug 02 2019 |
22875 |
522.37 |
| Jul 26 2019 |
15347 |
514.58 |
| Jul 26 2019 |
16038 |
523.55 |
| Jul 26 2019 |
22966 |
522.37 |
| Jul 19 2019 |
15605 |
514.58 |
| Jul 19 2019 |
16097 |
523.55 |
| Jul 19 2019 |
23160 |
522.37 |
| Jul 12 2019 |
15563 |
514.58 |
| Jul 12 2019 |
14629 |
503.68 |
| Jul 12 2019 |
21039 |
503.68 |
| Jul 05 2019 |
15788 |
514.58 |
| Jul 05 2019 |
15033 |
503.68 |
| Jul 05 2019 |
21476 |
503.68 |
| Jun 28 2019 |
15904 |
514.58 |
| Jun 28 2019 |
15203 |
503.68 |
| Jun 28 2019 |
21645 |
503.68 |
| Jun 21 2019 |
15869 |
514.58 |
| Jun 21 2019 |
15193 |
503.68 |
| Jun 21 2019 |
21509 |
503.68 |
| Jun 14 2019 |
15839 |
514.58 |
| Jun 14 2019 |
15370 |
503.68 |
| Jun 14 2019 |
21649 |
503.68 |
| Jun 07 2019 |
15950 |
514.58 |
| Jun 07 2019 |
12581 |
471.5 |
| Jun 07 2019 |
17957 |
473.14 |
| May 31 2019 |
15918 |
514.58 |
| May 31 2019 |
12529 |
471.5 |
| May 31 2019 |
17904 |
473.14 |
| May 24 2019 |
15866 |
514.58 |
| May 24 2019 |
12526 |
471.5 |
| May 24 2019 |
17934 |
473.14 |
| May 17 2019 |
15928 |
514.58 |
| May 17 2019 |
12591 |
471.5 |
| May 17 2019 |
17922 |
473.14 |
| May 10 2019 |
16058 |
514.58 |
| May 10 2019 |
12573 |
471.5 |
| May 10 2019 |
17884 |
473.14 |
| May 03 2019 |
16105 |
514.58 |
| May 03 2019 |
12605 |
471.5 |
| May 03 2019 |
17945 |
473.14 |
| Apr 26 2019 |
16259 |
514.58 |
| Apr 26 2019 |
12592 |
471.5 |
| Apr 26 2019 |
17569 |
473.14 |
| Apr 19 2019 |
16225 |
514.58 |
| Apr 19 2019 |
12650 |
470.62 |
| Apr 19 2019 |
16359 |
464.67 |
| Apr 18 2019 |
16234 |
514.58 |
| Apr 18 2019 |
12319 |
467.16 |
| Apr 12 2019 |
16233 |
514.58 |
| Apr 12 2019 |
12447 |
467.16 |
| Apr 12 2019 |
16418 |
464.67 |
| Apr 05 2019 |
15655 |
514.58 |
| Apr 05 2019 |
12188 |
467.16 |
| Apr 05 2019 |
16001 |
464.67 |
| Mar 29 2019 |
15523 |
514.58 |
| Mar 29 2019 |
13513 |
482.81 |
| Mar 29 2019 |
18148 |
482.59 |
| Mar 22 2019 |
13326 |
482.81 |
| Mar 22 2019 |
17915 |
482.81 |
| Mar 15 2019 |
13261 |
482.81 |
| Mar 15 2019 |
17904 |
482.81 |
| Mar 08 2019 |
13174 |
482.81 |
| Mar 08 2019 |
17645 |
482.81 |
| Mar 01 2019 |
13179 |
482.81 |
| Mar 01 2019 |
17741 |
482.81 |
| Feb 22 2019 |
13201 |
482.81 |
| Feb 22 2019 |
17800 |
482.81 |
| Feb 15 2019 |
13107 |
482.81 |
| Feb 15 2019 |
17616 |
482.81 |
| Feb 08 2019 |
12962 |
482.81 |
| Feb 08 2019 |
17425 |
482.81 |
| Feb 01 2019 |
12994 |
482.81 |
| Feb 01 2019 |
17457 |
482.81 |
| Jan 25 2019 |
12440 |
476.37 |
| Jan 25 2019 |
16758 |
476.37 |
| Jan 18 2019 |
12463 |
476.37 |
| Jan 18 2019 |
16794 |
476.37 |
| Jan 11 2019 |
12445 |
476.37 |
| Jan 11 2019 |
16779 |
476.37 |
| Jan 04 2019 |
12458 |
476.37 |
| Jan 04 2019 |
16788 |
476.37 |
| Dec 28 2018 |
12458 |
476.37 |
| Dec 28 2018 |
16788 |
476.37 |
| Dec 21 2018 |
12458 |
476.37 |
| Dec 21 2018 |
16788 |
476.37 |
| Dec 14 2018 |
12458 |
476.37 |
| Dec 14 2018 |
16788 |
476.37 |
| Dec 07 2018 |
12451 |
476.37 |
| Dec 07 2018 |
16784 |
476.37 |
| Nov 30 2018 |
12451 |
476.37 |
| Nov 30 2018 |
16784 |
476.37 |
| Nov 23 2018 |
12451 |
476.37 |
| Nov 23 2018 |
16784 |
476.37 |
| Nov 16 2018 |
12451 |
476.37 |
| Nov 16 2018 |
16784 |
476.37 |
| Nov 09 2018 |
12451 |
476.37 |
| Nov 09 2018 |
16785 |
476.37 |
| Nov 02 2018 |
12451 |
476.37 |
| Nov 02 2018 |
16752 |
476.37 |
| Oct 26 2018 |
12451 |
476.37 |
| Oct 26 2018 |
16748 |
476.37 |
| Oct 19 2018 |
12451 |
476.37 |
| Oct 19 2018 |
16770 |
476.37 |
| Oct 12 2018 |
12422 |
476.37 |
| Oct 12 2018 |
16703 |
476.37 |
| Oct 05 2018 |
12398 |
476.37 |
| Oct 05 2018 |
16836 |
476.37 |
| Sep 28 2018 |
12412 |
476.37 |
| Sep 28 2018 |
16425 |
476.37 |
| Sep 21 2018 |
12386 |
476.37 |
| Sep 21 2018 |
16404 |
476.37 |
| Sep 14 2018 |
12442 |
476.37 |
| Sep 14 2018 |
16450 |
476.37 |
| Sep 07 2018 |
12554 |
476.37 |
| Sep 07 2018 |
16763 |
476.37 |
| Aug 31 2018 |
12654 |
476.37 |
| Aug 31 2018 |
16848 |
476.37 |
| Aug 24 2018 |
12554 |
476.37 |
| Aug 24 2018 |
16833 |
476.37 |
| Aug 17 2018 |
12767 |
476.37 |
| Aug 17 2018 |
17029 |
476.37 |
| Aug 10 2018 |
12771 |
476.37 |
| Aug 10 2018 |
17141 |
476.37 |
| Aug 03 2018 |
12890 |
476.37 |
| Aug 03 2018 |
17292 |
476.37 |
| Jul 27 2018 |
12909 |
476.37 |
| Jul 27 2018 |
17315 |
476.37 |
| Jul 20 2018 |
13067 |
476.37 |
| Jul 20 2018 |
17566 |
476.37 |
| Jul 13 2018 |
12891 |
476.37 |
| Jul 13 2018 |
17383 |
476.37 |
| Jul 06 2018 |
12841 |
476.37 |
| Jul 06 2018 |
17145 |
476.37 |
| Jun 29 2018 |
12852 |
476.37 |
| Jun 29 2018 |
17169 |
476.37 |
| Jun 22 2018 |
13140 |
476.37 |
| Jun 22 2018 |
17460 |
476.37 |
| Jun 15 2018 |
13095 |
476.37 |
| Jun 15 2018 |
17504 |
476.37 |
| Jun 08 2018 |
13149 |
475.6 |
| Jun 08 2018 |
17572 |
475.6 |
| Jun 01 2018 |
13267 |
475.6 |
| Jun 01 2018 |
17934 |
475.6 |
| May 25 2018 |
13363 |
475.6 |
| May 25 2018 |
18118 |
475.6 |
| May 18 2018 |
13353 |
475.6 |
| May 18 2018 |
18185 |
475.6 |
| May 11 2018 |
13306 |
475.6 |
| May 11 2018 |
18297 |
475.6 |
| May 04 2018 |
13514 |
475.6 |
| May 04 2018 |
18489 |
475.6 |
| Apr 27 2018 |
13538 |
475.6 |
| Apr 27 2018 |
18396 |
475.6 |
| Apr 20 2018 |
13672 |
475.6 |
| Apr 20 2018 |
18497 |
475.6 |
| Apr 13 2018 |
15523 |
496.12 |
| Apr 13 2018 |
20905 |
496.12 |
| Apr 06 2018 |
16121 |
505.21 |
| Apr 06 2018 |
21993 |
505.21 |
| Mar 30 2018 |
16237 |
505.21 |
| Mar 30 2018 |
22322 |
505.21 |
| Mar 23 2018 |
16249 |
505.21 |
| Mar 23 2018 |
22523 |
505.21 |
| Mar 16 2018 |
16303 |
505.21 |
| Mar 16 2018 |
22490 |
505.21 |
| Mar 09 2018 |
16497 |
509.26 |
| Mar 09 2018 |
22910 |
509.26 |
| Mar 02 2018 |
16661 |
509.26 |
| Mar 02 2018 |
23162 |
509.26 |
| Feb 23 2018 |
16832 |
509.26 |
| Feb 23 2018 |
23351 |
509.26 |
| Feb 16 2018 |
16774 |
509.26 |
| Feb 16 2018 |
23339 |
509.26 |
| Feb 09 2018 |
16780 |
509.26 |
| Feb 09 2018 |
23074 |
509.26 |
| Feb 02 2018 |
16749 |
509.26 |
| Feb 02 2018 |
22966 |
509.26 |
| Jan 26 2018 |
16787 |
509.26 |
| Jan 26 2018 |
23034 |
509.26 |
| Jan 19 2018 |
16796 |
509.26 |
| Jan 19 2018 |
23038 |
509.26 |
| Jan 12 2018 |
16780 |
509.26 |
| Jan 12 2018 |
23043 |
509.26 |
| Jan 05 2018 |
16808 |
509.26 |
| Jan 05 2018 |
23066 |
509.26 |
| Dec 29 2017 |
16809 |
509.26 |
| Dec 29 2017 |
23066 |
509.26 |
| Dec 22 2017 |
16811 |
509.26 |
| Dec 22 2017 |
23068 |
509.26 |
| Dec 15 2017 |
16800 |
509.26 |
| Dec 15 2017 |
23060 |
509.26 |
| Dec 08 2017 |
16800 |
509.26 |
| Dec 08 2017 |
23060 |
509.26 |
| Dec 01 2017 |
16800 |
509.26 |
| Dec 01 2017 |
23060 |
509.26 |
| Nov 24 2017 |
16800 |
509.26 |
| Nov 24 2017 |
23060 |
509.26 |
| Nov 17 2017 |
16800 |
509.26 |
| Nov 17 2017 |
23061 |
509.26 |
| Nov 10 2017 |
16800 |
509.26 |
| Nov 10 2017 |
23082 |
509.26 |
| Nov 03 2017 |
16801 |
509.26 |
| Nov 03 2017 |
23083 |
509.26 |
| Oct 27 2017 |
16801 |
509.26 |
| Oct 27 2017 |
23115 |
509.26 |
| Oct 20 2017 |
16831 |
509.26 |
| Oct 20 2017 |
23059 |
509.26 |
| Oct 13 2017 |
16831 |
509.26 |
| Oct 13 2017 |
23092 |
509.26 |
| Oct 06 2017 |
16820 |
509.26 |
| Oct 06 2017 |
23084 |
509.26 |
| Sep 29 2017 |
16847 |
509.26 |
| Sep 29 2017 |
22993 |
509.26 |
| Sep 22 2017 |
16841 |
509.26 |
| Sep 22 2017 |
23227 |
509.26 |
| Sep 15 2017 |
16935 |
509.26 |
| Sep 15 2017 |
23300 |
509.26 |
| Sep 08 2017 |
16955 |
509.26 |
| Sep 08 2017 |
23407 |
509.26 |
| Sep 01 2017 |
17192 |
509.26 |
| Sep 01 2017 |
23507 |
509.26 |
| Aug 25 2017 |
17231 |
509.26 |
| Aug 25 2017 |
23875 |
509.26 |
| Aug 18 2017 |
17275 |
509.26 |
| Aug 18 2017 |
23981 |
509.26 |
| Aug 11 2017 |
17215 |
509.26 |
| Aug 11 2017 |
24039 |
509.26 |
| Aug 04 2017 |
17346 |
509.26 |
| Aug 04 2017 |
24277 |
509.26 |
| Jul 28 2017 |
17423 |
509.26 |
| Jul 28 2017 |
24447 |
509.26 |
| Jul 21 2017 |
17527 |
509.26 |
| Jul 21 2017 |
24536 |
509.26 |
| Jul 14 2017 |
17629 |
509.26 |
| Jul 14 2017 |
24653 |
509.26 |
| Jul 07 2017 |
17664 |
509.26 |
| Jul 07 2017 |
24734 |
509.26 |
| Jun 30 2017 |
17770 |
509.26 |
| Jun 30 2017 |
24814 |
509.26 |
| Jun 23 2017 |
18875 |
509.26 |
| Jun 23 2017 |
24997 |
509.26 |
| Jun 16 2017 |
20647 |
531.7 |
| Jun 16 2017 |
27441 |
531.7 |
| Jun 09 2017 |
20751 |
531.7 |
| Jun 09 2017 |
27361 |
531.7 |
| Jun 02 2017 |
20807 |
531.7 |
| Jun 02 2017 |
27750 |
531.7 |
| May 26 2017 |
21018 |
531.7 |
| May 26 2017 |
27883 |
531.7 |
| May 19 2017 |
21066 |
531.7 |
| May 19 2017 |
28241 |
531.7 |
| May 12 2017 |
20787 |
525.48 |
| May 12 2017 |
27710 |
525.48 |
| May 05 2017 |
20761 |
525.48 |
| May 05 2017 |
27682 |
525.48 |
| Apr 28 2017 |
20458 |
525.48 |
| Apr 28 2017 |
27319 |
525.48 |
| Apr 21 2017 |
20755 |
525.48 |
| Apr 21 2017 |
27618 |
525.48 |
| Apr 14 2017 |
20765 |
525.48 |
| Apr 14 2017 |
27601 |
525.48 |
| Apr 07 2017 |
20909 |
525.48 |
| Apr 07 2017 |
27272 |
525.48 |
| Mar 31 2017 |
21255 |
525.48 |
| Mar 31 2017 |
27459 |
525.48 |
