| Mar 03 2022 |
5688 |
481.68 |
| Mar 03 2022 |
7638 |
481.68 |
| Feb 24 2022 |
5672 |
481.68 |
| Feb 24 2022 |
7613 |
481.68 |
| Feb 17 2022 |
5530 |
481.68 |
| Feb 17 2022 |
6888 |
481.68 |
| Feb 10 2022 |
5558 |
481.68 |
| Feb 10 2022 |
6804 |
481.68 |
| Feb 03 2022 |
5629 |
481.68 |
| Feb 03 2022 |
6900 |
481.68 |
| Jan 27 2022 |
5631 |
481.68 |
| Jan 27 2022 |
6929 |
481.68 |
| Jan 20 2022 |
5641 |
481.68 |
| Jan 20 2022 |
6946 |
481.68 |
| Jan 13 2022 |
5643 |
481.68 |
| Jan 13 2022 |
6963 |
481.68 |
| Jan 06 2022 |
5644 |
481.68 |
| Jan 06 2022 |
6964 |
481.68 |
| Dec 30 2021 |
5650 |
481.68 |
| Dec 30 2021 |
6973 |
481.68 |
| Dec 23 2021 |
5650 |
481.68 |
| Dec 23 2021 |
6973 |
481.68 |
| Dec 16 2021 |
5650 |
481.68 |
| Dec 16 2021 |
6973 |
481.68 |
| Dec 09 2021 |
5650 |
481.68 |
| Dec 09 2021 |
6973 |
481.68 |
| Dec 02 2021 |
5650 |
481.68 |
| Dec 02 2021 |
6977 |
481.68 |
| Nov 25 2021 |
5650 |
481.68 |
| Nov 25 2021 |
6977 |
481.68 |
| Nov 18 2021 |
5651 |
481.68 |
| Nov 18 2021 |
6978 |
481.68 |
| Nov 11 2021 |
5651 |
481.68 |
| Nov 11 2021 |
6979 |
481.68 |
| Nov 04 2021 |
5651 |
481.68 |
| Nov 04 2021 |
7045 |
481.68 |
| Oct 28 2021 |
5651 |
481.68 |
| Oct 28 2021 |
7045 |
481.68 |
| Oct 21 2021 |
5650 |
481.68 |
| Oct 21 2021 |
7071 |
481.68 |
| Oct 14 2021 |
5651 |
481.68 |
| Oct 14 2021 |
7079 |
481.68 |
| Oct 07 2021 |
5651 |
481.68 |
| Oct 07 2021 |
7096 |
481.68 |
| Sep 30 2021 |
5590 |
481.68 |
| Sep 30 2021 |
7044 |
481.68 |
| Sep 23 2021 |
5504 |
481.68 |
| Sep 23 2021 |
7006 |
481.68 |
| Sep 16 2021 |
5483 |
481.68 |
| Sep 16 2021 |
6951 |
481.68 |
| Sep 09 2021 |
5446 |
481.68 |
| Sep 09 2021 |
6984 |
481.68 |
| Sep 02 2021 |
5372 |
481.68 |
| Sep 02 2021 |
7122 |
481.68 |
| Aug 26 2021 |
5448 |
481.68 |
| Aug 26 2021 |
7040 |
481.68 |
| Aug 19 2021 |
5511 |
481.68 |
| Aug 19 2021 |
7195 |
481.68 |
| Aug 12 2021 |
5543 |
481.68 |
| Aug 12 2021 |
7282 |
481.68 |
| Aug 05 2021 |
5573 |
481.68 |
| Aug 05 2021 |
7294 |
481.68 |
| Jul 29 2021 |
6409 |
503.82 |
| Jul 29 2021 |
8661 |
503.82 |
| Jul 22 2021 |
4187 |
453.49 |
| Jul 22 2021 |
7027 |
453.49 |
| Jul 15 2021 |
4244 |
453.49 |
| Jul 15 2021 |
7090 |
453.49 |
| Jul 08 2021 |
3840 |
433.87 |
| Jul 08 2021 |
6292 |
433.87 |
| Jul 01 2021 |
3883 |
433.87 |
| Jul 01 2021 |
6352 |
433.87 |
| Jun 24 2021 |
3975 |
433.87 |
| Jun 24 2021 |
6451 |
433.87 |
| Jun 17 2021 |
3878 |
433.87 |
| Jun 17 2021 |
6356 |
433.87 |
| Jun 10 2021 |
3816 |
433.87 |
| Jun 10 2021 |
6203 |
433.87 |
| Jun 03 2021 |
6168 |
433.87 |
| May 27 2021 |
4444 |
433.87 |
| May 27 2021 |
6776 |
433.87 |
| May 07 2021 |
10813 |
433.87 |
| Mar 05 2021 |
2469 |
481.68 |
| Mar 05 2021 |
4012 |
481.68 |
| Feb 26 2021 |
2955 |
481.68 |
| Feb 26 2021 |
4682 |
481.68 |
| Feb 19 2021 |
3133 |
481.68 |
| Feb 19 2021 |
5283 |
481.68 |
| Feb 12 2021 |
3404 |
481.68 |
| Feb 12 2021 |
5628 |
481.68 |
| Feb 05 2021 |
3701 |
481.68 |
| Feb 05 2021 |
5970 |
481.68 |
| Jan 29 2021 |
3808 |
481.68 |
| Jan 29 2021 |
6124 |
481.68 |
| Jan 22 2021 |
3901 |
481.68 |
| Jan 22 2021 |
6259 |
481.68 |
| Jan 15 2021 |
4031 |
481.68 |
| Jan 15 2021 |
6385 |
481.68 |
| Jan 08 2021 |
4031 |
481.68 |
| Jan 08 2021 |
6363 |
481.68 |
| Jan 01 2021 |
4018 |
481.68 |
| Jan 01 2021 |
6324 |
481.68 |
| Dec 25 2020 |
4018 |
481.68 |
| Dec 25 2020 |
6324 |
481.68 |
| Dec 18 2020 |
4018 |
481.68 |
| Dec 18 2020 |
6324 |
481.68 |
| Dec 11 2020 |
4018 |
481.68 |
| Dec 11 2020 |
6309 |
481.68 |
| Dec 04 2020 |
3977 |
481.68 |
| Dec 04 2020 |
6277 |
481.68 |
| Nov 27 2020 |
3977 |
481.68 |
| Nov 27 2020 |
6277 |
481.68 |
| Nov 20 2020 |
3977 |
481.68 |
| Nov 20 2020 |
6277 |
481.68 |
| Nov 13 2020 |
3977 |
481.68 |
| Nov 13 2020 |
6277 |
481.68 |
| Nov 06 2020 |
3977 |
481.68 |
| Nov 06 2020 |
6374 |
481.68 |
| Oct 30 2020 |
3974 |
481.68 |
| Oct 30 2020 |
6311 |
481.68 |
| Oct 23 2020 |
3974 |
481.68 |
| Oct 23 2020 |
6253 |
481.68 |
| Oct 16 2020 |
3943 |
481.68 |
| Oct 16 2020 |
6269 |
481.68 |
| Oct 09 2020 |
3905 |
481.68 |
| Oct 09 2020 |
6246 |
481.68 |
| Oct 02 2020 |
3663 |
481.68 |
| Oct 02 2020 |
5949 |
481.68 |
| Sep 25 2020 |
3719 |
481.68 |
| Sep 25 2020 |
5992 |
481.68 |
| Sep 18 2020 |
3741 |
481.68 |
| Sep 18 2020 |
6015 |
481.68 |
| Sep 11 2020 |
3796 |
481.68 |
| Sep 11 2020 |
5771 |
481.68 |
| Sep 04 2020 |
4050 |
481.68 |
| Sep 04 2020 |
6416 |
481.68 |
| Aug 28 2020 |
4488 |
481.68 |
| Aug 28 2020 |
6905 |
481.68 |
| Aug 21 2020 |
4827 |
481.68 |
| Aug 21 2020 |
7463 |
481.68 |
| Aug 14 2020 |
5010 |
481.68 |
| Aug 14 2020 |
7777 |
481.68 |
| Aug 07 2020 |
5424 |
481.68 |
| Aug 07 2020 |
8353 |
481.68 |
| Jul 31 2020 |
6752 |
503.82 |
| Jul 31 2020 |
10219 |
503.82 |
| Jul 24 2020 |
5015 |
453.49 |
| Jul 24 2020 |
7353 |
453.49 |
| Jul 17 2020 |
5450 |
453.49 |
| Jul 17 2020 |
7713 |
453.49 |
| Jul 10 2020 |
5136 |
441.23 |
| Jul 10 2020 |
7121 |
441.23 |
| Jul 03 2020 |
4744 |
433.87 |
| Jul 03 2020 |
6605 |
433.87 |
| Jun 26 2020 |
5087 |
433.87 |
| Jun 26 2020 |
6983 |
433.87 |
| Jun 19 2020 |
5243 |
433.87 |
| Jun 19 2020 |
7270 |
433.87 |
| Jun 12 2020 |
5419 |
433.87 |
| Jun 12 2020 |
7476 |
433.87 |
| Jun 05 2020 |
5623 |
433.87 |
| Jun 05 2020 |
7704 |
433.87 |
| May 29 2020 |
5859 |
433.87 |
| May 29 2020 |
7952 |
433.87 |
| May 22 2020 |
6095 |
433.87 |
| May 22 2020 |
8244 |
433.87 |
| May 15 2020 |
6230 |
433.87 |
| May 15 2020 |
8525 |
433.87 |
| May 08 2020 |
6356 |
433.87 |
| May 08 2020 |
8725 |
433.87 |
| May 01 2020 |
3825 |
403.62 |
| May 01 2020 |
6679 |
433.87 |
| May 01 2020 |
7824 |
421.66 |
| Apr 24 2020 |
3960 |
403.62 |
| Apr 24 2020 |
5056 |
412.06 |
| Apr 24 2020 |
6608 |
406.62 |
| Apr 17 2020 |
4153 |
403.62 |
| Apr 17 2020 |
5081 |
412.06 |
| Apr 17 2020 |
6782 |
406.62 |
| Apr 10 2020 |
10200 |
472.86 |
| Apr 10 2020 |
5187 |
412.06 |
| Apr 10 2020 |
6946 |
406.62 |
| Apr 03 2020 |
10594 |
472.86 |
| Apr 03 2020 |
5332 |
412.06 |
| Apr 03 2020 |
7159 |
406.62 |
| Mar 27 2020 |
10958 |
472.86 |
| Mar 27 2020 |
5453 |
412.06 |
| Mar 27 2020 |
7406 |
406.62 |
| Mar 20 2020 |
11153 |
472.86 |
| Mar 20 2020 |
5535 |
412.06 |
| Mar 20 2020 |
7513 |
406.62 |
| Mar 13 2020 |
11371 |
472.86 |
| Mar 13 2020 |
5575 |
412.06 |
| Mar 13 2020 |
7608 |
406.62 |
| Mar 06 2020 |
11581 |
472.86 |
| Mar 06 2020 |
4255 |
396.06 |
| Mar 06 2020 |
7666 |
406.51 |
| Feb 28 2020 |
11603 |
472.86 |
| Feb 28 2020 |
4233 |
396.06 |
| Feb 28 2020 |
7705 |
406.51 |
| Feb 21 2020 |
11446 |
472.86 |
| Feb 21 2020 |
4191 |
396.06 |
| Feb 21 2020 |
7613 |
406.51 |
| Feb 14 2020 |
11482 |
472.86 |
| Feb 14 2020 |
4217 |
396.06 |
| Feb 14 2020 |
7641 |
406.51 |
| Feb 07 2020 |
11447 |
472.86 |
| Feb 07 2020 |
4191 |
396.06 |
| Feb 07 2020 |
7602 |
406.51 |
| Jan 31 2020 |
11530 |
472.86 |
| Jan 31 2020 |
4206 |
396.06 |
| Jan 31 2020 |
7625 |
406.51 |
| Jan 24 2020 |
11532 |
472.86 |
| Jan 24 2020 |
4222 |
396.06 |
| Jan 24 2020 |
7628 |
406.51 |
| Jan 17 2020 |
11545 |
472.86 |
| Jan 17 2020 |
4195 |
396.06 |
| Jan 17 2020 |
7582 |
406.51 |
| Jan 10 2020 |
11545 |
472.86 |
| Jan 10 2020 |
4196 |
396.06 |
| Jan 10 2020 |
7583 |
406.51 |
| Jan 03 2020 |
11547 |
472.86 |
| Jan 03 2020 |
4201 |
396.06 |
| Jan 03 2020 |
7591 |
406.51 |
| Dec 27 2019 |
11547 |
472.86 |
| Dec 27 2019 |
4199 |
396.06 |
| Dec 27 2019 |
7590 |
406.51 |
| Dec 20 2019 |
11547 |
472.86 |
| Dec 20 2019 |
4199 |
396.06 |
| Dec 20 2019 |
7590 |
406.51 |
| Dec 13 2019 |
11548 |
472.86 |
| Dec 13 2019 |
4199 |
396.06 |
| Dec 13 2019 |
7590 |
406.51 |
| Dec 06 2019 |
11548 |
472.86 |
| Dec 06 2019 |
4195 |
396.06 |
| Dec 06 2019 |
7587 |
406.51 |
| Nov 29 2019 |
11548 |
472.86 |
| Nov 29 2019 |
4187 |
396.06 |
| Nov 29 2019 |
7591 |
406.51 |
| Nov 22 2019 |
11548 |
472.86 |
| Nov 22 2019 |
4187 |
396.06 |
| Nov 22 2019 |
7591 |
406.51 |
| Nov 15 2019 |
11548 |
472.86 |
| Nov 15 2019 |
4188 |
396.06 |
| Nov 15 2019 |
7596 |
406.51 |
| Nov 08 2019 |
11515 |
472.86 |
| Nov 08 2019 |
4190 |
396.06 |
| Nov 08 2019 |
7568 |
406.51 |
| Nov 01 2019 |
11293 |
472.86 |
| Nov 01 2019 |
4189 |
396.06 |
| Nov 01 2019 |
7463 |
406.51 |
| Oct 25 2019 |
11293 |
472.86 |
| Oct 25 2019 |
4197 |
396.06 |
| Oct 25 2019 |
7473 |
406.51 |
| Oct 18 2019 |
11336 |
472.86 |
| Oct 18 2019 |
4197 |
396.06 |
| Oct 18 2019 |
7480 |
406.51 |
| Oct 11 2019 |
11301 |
472.86 |
| Oct 11 2019 |
4196 |
396.06 |
| Oct 11 2019 |
7479 |
406.51 |
| Oct 04 2019 |
11277 |
472.86 |
| Oct 04 2019 |
4202 |
396.06 |
| Oct 04 2019 |
7472 |
406.51 |
| Sep 27 2019 |
11281 |
472.86 |
| Sep 27 2019 |
4196 |
396.06 |
| Sep 27 2019 |
7547 |
406.51 |
| Sep 20 2019 |
11261 |
472.86 |
| Sep 20 2019 |
4201 |
396.06 |
| Sep 20 2019 |
7555 |
406.51 |
| Sep 13 2019 |
11323 |
472.86 |
| Sep 13 2019 |
4191 |
396.06 |
| Sep 13 2019 |
7569 |
406.51 |
| Sep 06 2019 |
11529 |
472.86 |
| Sep 06 2019 |
4201 |
396.06 |
| Sep 06 2019 |
7690 |
406.51 |
| Aug 30 2019 |
11589 |
472.86 |
| Aug 30 2019 |
4216 |
396.06 |
| Aug 30 2019 |
7749 |
406.51 |
| Aug 23 2019 |
11742 |
472.86 |
| Aug 23 2019 |
4262 |
396.06 |
| Aug 23 2019 |
7824 |
406.51 |
| Aug 16 2019 |
11698 |
472.86 |
| Aug 16 2019 |
4317 |
396.06 |
| Aug 16 2019 |
7826 |
406.51 |
| Aug 09 2019 |
11763 |
472.86 |
| Aug 09 2019 |
4321 |
396.06 |
| Aug 09 2019 |
7853 |
406.51 |
| Aug 02 2019 |
11874 |
472.86 |
| Aug 02 2019 |
4348 |
396.06 |
| Aug 02 2019 |
7908 |
406.51 |
| Jul 26 2019 |
11871 |
472.86 |
| Jul 26 2019 |
3944 |
389.91 |
| Jul 26 2019 |
6526 |
394.6 |
| Jul 19 2019 |
7326 |
424.98 |
| Jul 19 2019 |
4380 |
395.34 |
| Jul 19 2019 |
5763 |
387.14 |
| Jul 12 2019 |
7358 |
424.98 |
| Jul 12 2019 |
4531 |
395.34 |
| Jul 12 2019 |
5887 |
387.14 |
| Jul 05 2019 |
7535 |
424.98 |
| Jul 05 2019 |
4521 |
393.13 |
| Jul 05 2019 |
6085 |
387.14 |
| Jun 28 2019 |
7611 |
424.98 |
| Jun 28 2019 |
4594 |
393.13 |
| Jun 28 2019 |
6171 |
387.14 |
| Jun 21 2019 |
7605 |
424.98 |
| Jun 21 2019 |
4594 |
393.13 |
| Jun 21 2019 |
6139 |
387.14 |
| Jun 14 2019 |
7607 |
424.98 |
| Jun 14 2019 |
4656 |
393.13 |
| Jun 14 2019 |
6178 |
387.14 |
| Jun 07 2019 |
7675 |
424.98 |
| Jun 07 2019 |
4751 |
393.13 |
| Jun 07 2019 |
6259 |
387.14 |
| May 31 2019 |
7662 |
424.98 |
| May 31 2019 |
4736 |
393.13 |
| May 31 2019 |
6271 |
387.14 |
| May 24 2019 |
7638 |
424.98 |
| May 24 2019 |
3601 |
375.95 |
| May 24 2019 |
6331 |
387.14 |
| May 17 2019 |
7656 |
424.98 |
| May 17 2019 |
3637 |
375.95 |
| May 17 2019 |
6396 |
387.14 |
| May 10 2019 |
7705 |
424.98 |
| May 10 2019 |
3636 |
375.95 |
| May 10 2019 |
6318 |
387.14 |
| May 03 2019 |
5652 |
402.7 |
| May 03 2019 |
3724 |
377.14 |
| May 03 2019 |
7179 |
394.32 |
| Apr 26 2019 |
6875 |
415.44 |
| Apr 26 2019 |
3565 |
374.49 |
| Apr 26 2019 |
6933 |
392.68 |
| Apr 19 2019 |
6839 |
415.44 |
| Apr 19 2019 |
3640 |
374.49 |
| Apr 19 2019 |
6903 |
392.68 |
| Apr 18 2019 |
6851 |
415.44 |
| Apr 18 2019 |
3648 |
374.49 |
| Apr 12 2019 |
3168 |
372.53 |
| Apr 12 2019 |
3273 |
367.74 |
| Apr 12 2019 |
4397 |
367.74 |
| Apr 05 2019 |
3091 |
373.91 |
| Apr 05 2019 |
3210 |
367.74 |
| Apr 05 2019 |
4250 |
367.74 |
| Mar 29 2019 |
3088 |
373.91 |
| Mar 29 2019 |
2524 |
355.52 |
| Mar 29 2019 |
2824 |
348.12 |
| Mar 22 2019 |
3068 |
373.91 |
| Mar 22 2019 |
2522 |
355.52 |
| Mar 22 2019 |
2817 |
348.12 |
| Mar 15 2019 |
3143 |
373.91 |
| Mar 15 2019 |
2512 |
355.52 |
| Mar 15 2019 |
2831 |
348.12 |
| Mar 08 2019 |
3078 |
373.91 |
| Mar 08 2019 |
2491 |
355.52 |
| Mar 08 2019 |
2803 |
348.12 |
| Mar 01 2019 |
3112 |
373.91 |
| Mar 01 2019 |
2498 |
355.52 |
| Mar 01 2019 |
2816 |
348.12 |
| Feb 22 2019 |
3134 |
373.91 |
| Feb 22 2019 |
2496 |
355.52 |
| Feb 22 2019 |
2822 |
348.12 |
| Feb 15 2019 |
3147 |
373.91 |
| Feb 15 2019 |
2500 |
355.52 |
| Feb 15 2019 |
2835 |
348.12 |
| Feb 08 2019 |
3146 |
373.91 |
| Feb 08 2019 |
2504 |
355.52 |
| Feb 08 2019 |
2838 |
348.12 |
| Feb 01 2019 |
3143 |
373.91 |
| Feb 01 2019 |
2514 |
355.52 |
| Feb 01 2019 |
2839 |
348.12 |
| Jan 25 2019 |
3143 |
373.91 |
| Jan 25 2019 |
2517 |
355.52 |
| Jan 25 2019 |
2849 |
348.12 |
| Jan 18 2019 |
3156 |
373.91 |
| Jan 18 2019 |
2525 |
355.52 |
| Jan 18 2019 |
2860 |
348.12 |
| Jan 11 2019 |
3156 |
373.91 |
| Jan 11 2019 |
2529 |
355.52 |
| Jan 11 2019 |
2860 |
348.12 |
| Jan 04 2019 |
3157 |
373.91 |
| Jan 04 2019 |
2533 |
355.52 |
| Jan 04 2019 |
2861 |
348.12 |
| Dec 28 2018 |
3157 |
373.91 |
| Dec 28 2018 |
2533 |
355.52 |
| Dec 28 2018 |
2861 |
348.12 |
| Dec 21 2018 |
3157 |
373.91 |
| Dec 21 2018 |
2533 |
355.52 |
| Dec 21 2018 |
2861 |
348.12 |
| Dec 14 2018 |
3157 |
373.91 |
| Dec 14 2018 |
2533 |
355.52 |
| Dec 14 2018 |
2861 |
348.12 |
| Dec 07 2018 |
3157 |
373.91 |
| Dec 07 2018 |
2531 |
355.52 |
| Dec 07 2018 |
2861 |
348.12 |
| Nov 30 2018 |
3157 |
373.91 |
| Nov 30 2018 |
2531 |
355.52 |
| Nov 30 2018 |
2861 |
348.12 |
| Nov 23 2018 |
3157 |
373.91 |
| Nov 23 2018 |
2531 |
355.52 |
| Nov 23 2018 |
2861 |
348.12 |
| Nov 16 2018 |
3157 |
373.91 |
| Nov 16 2018 |
2531 |
355.52 |
| Nov 16 2018 |
2861 |
348.12 |
| Nov 09 2018 |
3157 |
373.91 |
| Nov 09 2018 |
2531 |
355.52 |
| Nov 09 2018 |
2861 |
348.12 |
| Nov 02 2018 |
3157 |
373.91 |
| Nov 02 2018 |
2531 |
355.52 |
| Nov 02 2018 |
2851 |
348.12 |
| Oct 26 2018 |
3158 |
373.91 |
| Oct 26 2018 |
2531 |
355.52 |
| Oct 26 2018 |
2849 |
348.12 |
| Oct 19 2018 |
3170 |
373.91 |
| Oct 19 2018 |
2531 |
355.52 |
| Oct 19 2018 |
2852 |
348.12 |
| Oct 12 2018 |
3169 |
373.91 |
| Oct 12 2018 |
2532 |
355.52 |
| Oct 12 2018 |
2845 |
348.12 |
| Oct 05 2018 |
3181 |
373.91 |
| Oct 05 2018 |
2530 |
355.52 |
| Oct 05 2018 |
2860 |
348.12 |
| Sep 28 2018 |
3112 |
373.91 |
| Sep 28 2018 |
2532 |
355.52 |
| Sep 28 2018 |
2832 |
348.12 |
| Sep 21 2018 |
3100 |
373.91 |
| Sep 21 2018 |
2522 |
355.52 |
| Sep 21 2018 |
2833 |
348.12 |
| Sep 14 2018 |
3108 |
373.91 |
| Sep 14 2018 |
2495 |
354.68 |
| Sep 14 2018 |
3088 |
351.82 |
| Sep 07 2018 |
3139 |
373.91 |
| Sep 07 2018 |
2536 |
354.68 |
| Sep 07 2018 |
3144 |
351.82 |
| Aug 31 2018 |
3162 |
373.91 |
| Aug 31 2018 |
2561 |
354.68 |
| Aug 31 2018 |
3167 |
351.82 |
| Aug 24 2018 |
3150 |
373.91 |
| Aug 24 2018 |
2516 |
354.68 |
| Aug 24 2018 |
3139 |
351.82 |
| Aug 17 2018 |
3163 |
373.91 |
| Aug 17 2018 |
2548 |
354.68 |
| Aug 17 2018 |
3160 |
351.82 |
| Aug 10 2018 |
3223 |
373.91 |
| Aug 10 2018 |
2553 |
354.68 |
| Aug 10 2018 |
3233 |
351.82 |
| Aug 03 2018 |
3276 |
373.91 |
| Aug 03 2018 |
2591 |
354.68 |
| Aug 03 2018 |
3286 |
351.82 |
| Jul 27 2018 |
3289 |
373.91 |
| Jul 27 2018 |
2813 |
359.69 |
| Jul 27 2018 |
3489 |
354.22 |
| Jul 20 2018 |
4388 |
388.81 |
| Jul 20 2018 |
2656 |
355.26 |
| Jul 20 2018 |
3934 |
359.69 |
| Jul 13 2018 |
4501 |
388.81 |
| Jul 13 2018 |
2510 |
355.26 |
| Jul 13 2018 |
3808 |
359.69 |
| Jul 06 2018 |
4305 |
388.81 |
| Jul 06 2018 |
2393 |
355.26 |
| Jul 06 2018 |
3592 |
359.69 |
| Jun 29 2018 |
4323 |
388.81 |
| Jun 29 2018 |
2836 |
363.62 |
| Jun 29 2018 |
3927 |
363.62 |
| Jun 22 2018 |
4446 |
388.81 |
| Jun 22 2018 |
3224 |
367.51 |
| Jun 22 2018 |
4050 |
363.57 |
| Jun 15 2018 |
4472 |
388.81 |
| Jun 15 2018 |
3278 |
367.51 |
| Jun 15 2018 |
3748 |
359.33 |
| Jun 08 2018 |
5919 |
405.05 |
| Jun 08 2018 |
3448 |
369.01 |
| Jun 08 2018 |
4171 |
363.64 |
| Jun 01 2018 |
6196 |
405.05 |
| Jun 01 2018 |
3468 |
369.01 |
| Jun 01 2018 |
4413 |
363.64 |
| May 25 2018 |
6226 |
405.05 |
| May 25 2018 |
3873 |
373.55 |
| May 25 2018 |
4530 |
363.99 |
| May 18 2018 |
6298 |
405.05 |
| May 18 2018 |
3903 |
373.55 |
| May 18 2018 |
4499 |
363.99 |
| May 11 2018 |
6314 |
405.05 |
| May 11 2018 |
3875 |
373.55 |
| May 11 2018 |
4558 |
363.99 |
| May 04 2018 |
8975 |
430.04 |
| May 04 2018 |
3994 |
373.55 |
| May 04 2018 |
5504 |
372.74 |
| Apr 27 2018 |
8112 |
422.17 |
| Apr 27 2018 |
4003 |
373.55 |
| Apr 27 2018 |
5503 |
372.74 |
| Apr 20 2018 |
10923 |
449.1 |
| Apr 20 2018 |
4056 |
373.55 |
| Apr 20 2018 |
5515 |
372.74 |
| Apr 13 2018 |
10832 |
449.1 |
| Apr 13 2018 |
3719 |
369.05 |
| Apr 13 2018 |
5510 |
372.74 |
| Apr 06 2018 |
13453 |
472.78 |
| Apr 06 2018 |
3663 |
368.16 |
| Apr 06 2018 |
5107 |
368.16 |
| Mar 30 2018 |
13753 |
472.78 |
| Mar 30 2018 |
4209 |
375.04 |
| Mar 30 2018 |
5156 |
367.85 |
| Mar 23 2018 |
13946 |
472.78 |
| Mar 23 2018 |
4236 |
375.04 |
| Mar 23 2018 |
5225 |
367.85 |
| Mar 16 2018 |
13811 |
472.78 |
| Mar 16 2018 |
4242 |
375.04 |
| Mar 16 2018 |
5231 |
367.85 |
| Mar 09 2018 |
13789 |
472.78 |
| Mar 09 2018 |
4312 |
376.66 |
| Mar 09 2018 |
6141 |
377.05 |
| Mar 02 2018 |
13849 |
472.78 |
| Mar 02 2018 |
4337 |
376.66 |
| Mar 02 2018 |
6298 |
377.05 |
| Feb 23 2018 |
13985 |
472.78 |
| Feb 23 2018 |
4387 |
376.66 |
| Feb 23 2018 |
6353 |
377.05 |
| Feb 16 2018 |
13994 |
472.78 |
| Feb 16 2018 |
4402 |
376.66 |
| Feb 16 2018 |
6369 |
377.05 |
| Feb 09 2018 |
13833 |
472.78 |
| Feb 09 2018 |
4412 |
376.66 |
| Feb 09 2018 |
6356 |
377.05 |
| Feb 02 2018 |
13775 |
472.78 |
| Feb 02 2018 |
4410 |
376.66 |
| Feb 02 2018 |
6345 |
377.05 |
| Jan 26 2018 |
13833 |
472.78 |
| Jan 26 2018 |
4411 |
376.66 |
| Jan 26 2018 |
6364 |
377.05 |
| Jan 19 2018 |
13839 |
472.78 |
| Jan 19 2018 |
4411 |
376.66 |
| Jan 19 2018 |
6362 |
377.05 |
| Jan 12 2018 |
13864 |
472.78 |
| Jan 12 2018 |
4424 |
376.66 |
| Jan 12 2018 |
6370 |
377.05 |
| Jan 05 2018 |
13864 |
472.78 |
| Jan 05 2018 |
4435 |
376.66 |
| Jan 05 2018 |
6377 |
377.05 |
| Dec 29 2017 |
13863 |
472.78 |
| Dec 29 2017 |
4435 |
376.66 |
| Dec 29 2017 |
6377 |
377.05 |
| Dec 22 2017 |
13863 |
472.78 |
| Dec 22 2017 |
4435 |
376.66 |
| Dec 22 2017 |
6377 |
377.05 |
| Dec 15 2017 |
13863 |
472.78 |
| Dec 15 2017 |
4435 |
376.66 |
| Dec 15 2017 |
6373 |
377.05 |
| Dec 08 2017 |
13863 |
472.78 |
| Dec 08 2017 |
4435 |
376.66 |
| Dec 08 2017 |
6373 |
377.05 |
| Dec 01 2017 |
13863 |
472.78 |
| Dec 01 2017 |
4435 |
376.66 |
| Dec 01 2017 |
6373 |
377.05 |
| Nov 24 2017 |
13863 |
472.78 |
| Nov 24 2017 |
4435 |
376.66 |
| Nov 24 2017 |
6373 |
377.05 |
| Nov 17 2017 |
13864 |
472.78 |
| Nov 17 2017 |
4435 |
376.66 |
| Nov 17 2017 |
6373 |
377.05 |
| Nov 10 2017 |
13879 |
472.78 |
| Nov 10 2017 |
4435 |
376.66 |
| Nov 10 2017 |
6377 |
377.05 |
| Nov 03 2017 |
13879 |
472.78 |
| Nov 03 2017 |
4435 |
376.66 |
| Nov 03 2017 |
6377 |
377.05 |
| Oct 27 2017 |
13900 |
472.78 |
| Oct 27 2017 |
4435 |
376.66 |
| Oct 27 2017 |
6409 |
377.05 |
| Oct 20 2017 |
13816 |
472.78 |
| Oct 20 2017 |
4443 |
376.66 |
| Oct 20 2017 |
6393 |
377.05 |
| Oct 13 2017 |
13859 |
472.78 |
| Oct 13 2017 |
4442 |
376.66 |
| Oct 13 2017 |
6405 |
377.05 |
| Oct 06 2017 |
13858 |
472.78 |
| Oct 06 2017 |
4440 |
376.66 |
| Oct 06 2017 |
6416 |
377.05 |
| Sep 29 2017 |
13856 |
472.78 |
| Sep 29 2017 |
4441 |
376.66 |
| Sep 29 2017 |
6362 |
377.05 |
| Sep 22 2017 |
14049 |
472.78 |
| Sep 22 2017 |
4440 |
376.66 |
| Sep 22 2017 |
6425 |
377.05 |
| Sep 15 2017 |
14050 |
472.78 |
| Sep 15 2017 |
4475 |
376.66 |
| Sep 15 2017 |
6487 |
377.05 |
| Sep 08 2017 |
13968 |
472.78 |
| Sep 08 2017 |
4511 |
376.66 |
| Sep 08 2017 |
6611 |
377.05 |
| Sep 01 2017 |
14004 |
472.78 |
| Sep 01 2017 |
4575 |
376.66 |
| Sep 01 2017 |
6615 |
377.05 |
| Aug 25 2017 |
14346 |
472.78 |
| Aug 25 2017 |
4330 |
372.84 |
| Aug 25 2017 |
6907 |
376.66 |
| Aug 18 2017 |
14396 |
472.78 |
| Aug 18 2017 |
4361 |
372.84 |
| Aug 18 2017 |
6975 |
376.66 |
| Aug 11 2017 |
14453 |
472.78 |
| Aug 11 2017 |
4336 |
372.84 |
| Aug 11 2017 |
7013 |
376.66 |
| Aug 04 2017 |
14536 |
472.78 |
| Aug 04 2017 |
4413 |
372.84 |
| Aug 04 2017 |
7097 |
376.66 |
| Jul 28 2017 |
14624 |
472.78 |
| Jul 28 2017 |
4460 |
372.84 |
| Jul 28 2017 |
7191 |
376.66 |
| Jul 21 2017 |
14685 |
472.78 |
| Jul 21 2017 |
5306 |
382.53 |
| Jul 21 2017 |
8809 |
389.57 |
| Jul 14 2017 |
14786 |
472.78 |
| Jul 14 2017 |
5353 |
382.53 |
| Jul 14 2017 |
8889 |
389.57 |
| Jul 07 2017 |
14866 |
472.78 |
| Jul 07 2017 |
6225 |
391.62 |
| Jul 07 2017 |
9169 |
391.62 |
| Jun 30 2017 |
14883 |
472.78 |
| Jun 30 2017 |
6262 |
391.62 |
| Jun 30 2017 |
9197 |
391.62 |
| Jun 23 2017 |
15071 |
472.78 |
| Jun 23 2017 |
9128 |
411.37 |
| Jun 23 2017 |
11371 |
407.64 |
| Jun 16 2017 |
15107 |
472.78 |
| Jun 16 2017 |
12680 |
444.47 |
| Jun 16 2017 |
13526 |
423.58 |
| Jun 09 2017 |
15876 |
482.29 |
| Jun 09 2017 |
12769 |
444.47 |
| Jun 09 2017 |
13974 |
427.36 |
| Jun 02 2017 |
16227 |
482.29 |
| Jun 02 2017 |
13754 |
453.56 |
| Jun 02 2017 |
17355 |
449.78 |
| May 26 2017 |
16261 |
482.29 |
| May 26 2017 |
14568 |
460.61 |
| May 26 2017 |
20121 |
469.28 |
| May 19 2017 |
16701 |
482.29 |
| May 19 2017 |
14572 |
460.61 |
| May 19 2017 |
20353 |
469.28 |
| May 12 2017 |
16769 |
482.29 |
| May 12 2017 |
14743 |
460.61 |
| May 12 2017 |
20476 |
469.28 |
| May 05 2017 |
21061 |
529.92 |
| May 05 2017 |
14711 |
460.61 |
| May 05 2017 |
21692 |
477.94 |
| Apr 28 2017 |
20817 |
529.92 |
| Apr 28 2017 |
14496 |
460.61 |
| Apr 28 2017 |
21436 |
477.94 |
| Apr 21 2017 |
14726 |
460.61 |
| Apr 21 2017 |
19257 |
460.61 |
| Apr 14 2017 |
18308 |
496.43 |
| Apr 14 2017 |
24168 |
496.43 |
| Apr 07 2017 |
18405 |
496.43 |
| Apr 07 2017 |
23841 |
496.43 |
| Mar 31 2017 |
16455 |
472.7 |
| Mar 31 2017 |
20869 |
472.7 |
