| Apr 18 2024 |
600 |
477.43 |
| Apr 18 2024 |
596 |
518.38 |
| Apr 18 2024 |
1062 |
458.62 |
| Apr 17 2024 |
575 |
477.43 |
| Apr 17 2024 |
589 |
518.38 |
| Apr 17 2024 |
1050 |
458.62 |
| Apr 10 2024 |
565 |
477.43 |
| Apr 10 2024 |
593 |
518.38 |
| Apr 10 2024 |
1039 |
458.62 |
| Apr 03 2024 |
649 |
492.01 |
| Apr 03 2024 |
576 |
518.38 |
| Apr 03 2024 |
1305 |
487.33 |
| Mar 27 2024 |
823 |
532.66 |
| Mar 27 2024 |
581 |
518.38 |
| Mar 27 2024 |
1649 |
526.95 |
| Mar 21 2024 |
840 |
532.66 |
| Mar 21 2024 |
577 |
518.38 |
| Mar 21 2024 |
1649 |
526.95 |
| Mar 14 2024 |
802 |
532.66 |
| Mar 14 2024 |
567 |
518.38 |
| Mar 14 2024 |
1623 |
526.95 |
| Mar 07 2024 |
802 |
532.66 |
| Mar 07 2024 |
566 |
518.38 |
| Mar 07 2024 |
1627 |
526.95 |
| Feb 29 2024 |
821 |
532.66 |
| Feb 29 2024 |
563 |
518.38 |
| Feb 29 2024 |
1641 |
526.95 |
| Feb 22 2024 |
809 |
532.66 |
| Feb 22 2024 |
567 |
518.38 |
| Feb 22 2024 |
1627 |
526.95 |
| Feb 15 2024 |
794 |
532.66 |
| Feb 15 2024 |
566 |
518.38 |
| Feb 15 2024 |
1611 |
526.95 |
| Feb 08 2024 |
714 |
532.66 |
| Feb 08 2024 |
565 |
518.38 |
| Feb 08 2024 |
1531 |
526.95 |
| Feb 01 2024 |
715 |
532.66 |
| Feb 01 2024 |
559 |
518.38 |
| Feb 01 2024 |
1534 |
526.95 |
| Jan 25 2024 |
714 |
532.66 |
| Jan 25 2024 |
542 |
518.38 |
| Jan 25 2024 |
1533 |
526.95 |
| Jan 18 2024 |
714 |
532.66 |
| Jan 18 2024 |
541 |
518.38 |
| Jan 18 2024 |
1532 |
526.95 |
| Jan 11 2024 |
714 |
532.66 |
| Jan 11 2024 |
542 |
518.38 |
| Jan 11 2024 |
1532 |
526.95 |
| Jan 04 2024 |
714 |
532.66 |
| Jan 04 2024 |
541 |
518.38 |
| Jan 04 2024 |
1531 |
526.95 |
| Dec 28 2023 |
714 |
532.66 |
| Dec 28 2023 |
541 |
518.38 |
| Dec 28 2023 |
1531 |
526.95 |
| Dec 21 2023 |
714 |
532.66 |
| Dec 21 2023 |
541 |
518.38 |
| Dec 21 2023 |
1531 |
526.95 |
| Dec 14 2023 |
714 |
532.66 |
| Dec 14 2023 |
541 |
518.38 |
| Dec 14 2023 |
1531 |
526.95 |
| Dec 07 2023 |
714 |
532.66 |
| Dec 07 2023 |
541 |
518.38 |
| Dec 07 2023 |
1531 |
526.95 |
| Nov 30 2023 |
711 |
532.66 |
| Nov 30 2023 |
541 |
518.38 |
| Nov 30 2023 |
1529 |
526.95 |
| Nov 23 2023 |
709 |
532.66 |
| Nov 23 2023 |
543 |
518.38 |
| Nov 23 2023 |
1525 |
526.95 |
| Nov 16 2023 |
709 |
532.66 |
| Nov 16 2023 |
542 |
518.38 |
| Nov 16 2023 |
1524 |
526.95 |
| Nov 09 2023 |
710 |
532.66 |
| Nov 09 2023 |
541 |
518.38 |
| Nov 09 2023 |
1525 |
526.95 |
| Nov 02 2023 |
710 |
532.66 |
| Nov 02 2023 |
541 |
518.38 |
| Nov 02 2023 |
1525 |
526.95 |
| Oct 26 2023 |
709 |
532.66 |
| Oct 26 2023 |
542 |
518.38 |
| Oct 26 2023 |
1522 |
526.95 |
| Oct 19 2023 |
711 |
532.66 |
| Oct 19 2023 |
541 |
518.38 |
| Oct 19 2023 |
1485 |
526.95 |
| Oct 12 2023 |
709 |
532.66 |
| Oct 12 2023 |
541 |
518.38 |
| Oct 12 2023 |
1482 |
526.95 |
| Oct 05 2023 |
708 |
532.66 |
| Oct 05 2023 |
542 |
518.38 |
| Oct 05 2023 |
1482 |
526.95 |
| Sep 28 2023 |
709 |
532.66 |
| Sep 28 2023 |
542 |
518.38 |
| Sep 28 2023 |
1485 |
526.95 |
| Sep 21 2023 |
708 |
532.66 |
| Sep 21 2023 |
541 |
518.38 |
| Sep 21 2023 |
1483 |
526.95 |
| Sep 14 2023 |
714 |
532.66 |
| Sep 14 2023 |
542 |
518.38 |
| Sep 14 2023 |
1484 |
526.95 |
| Sep 07 2023 |
714 |
532.66 |
| Sep 07 2023 |
549 |
518.38 |
| Sep 07 2023 |
1488 |
526.95 |
| Aug 31 2023 |
711 |
532.66 |
| Aug 31 2023 |
541 |
518.38 |
| Aug 31 2023 |
1479 |
526.95 |
| Aug 24 2023 |
715 |
532.66 |
| Aug 24 2023 |
546 |
518.38 |
| Aug 24 2023 |
1459 |
526.95 |
| Aug 17 2023 |
715 |
532.66 |
| Aug 17 2023 |
569 |
518.38 |
| Aug 17 2023 |
1469 |
526.95 |
| Aug 10 2023 |
719 |
532.66 |
| Aug 10 2023 |
608 |
518.38 |
| Aug 10 2023 |
1468 |
526.95 |
| Aug 03 2023 |
716 |
532.66 |
| Aug 03 2023 |
603 |
518.38 |
| Aug 03 2023 |
1467 |
526.95 |
| Jul 27 2023 |
724 |
532.66 |
| Jul 27 2023 |
623 |
518.38 |
| Jul 27 2023 |
1466 |
526.95 |
| Jul 20 2023 |
738 |
532.66 |
| Jul 20 2023 |
621 |
518.38 |
| Jul 20 2023 |
1466 |
526.95 |
| Jul 13 2023 |
740 |
532.66 |
| Jul 13 2023 |
624 |
518.38 |
| Jul 13 2023 |
1493 |
526.95 |
| Jul 06 2023 |
743 |
532.66 |
| Jul 06 2023 |
619 |
518.38 |
| Jul 06 2023 |
1498 |
526.95 |
| Jun 29 2023 |
744 |
532.66 |
| Jun 29 2023 |
620 |
518.38 |
| Jun 29 2023 |
1495 |
526.95 |
| Jun 22 2023 |
746 |
532.66 |
| Jun 22 2023 |
613 |
518.38 |
| Jun 22 2023 |
1507 |
526.95 |
| Jun 15 2023 |
743 |
532.66 |
| Jun 15 2023 |
634 |
518.38 |
| Jun 15 2023 |
1508 |
526.95 |
| Jun 08 2023 |
748 |
532.66 |
| Jun 08 2023 |
630 |
518.38 |
| Jun 08 2023 |
1515 |
526.95 |
| Jun 01 2023 |
770 |
539.36 |
| Jun 01 2023 |
1592 |
539.36 |
| May 25 2023 |
762 |
539.36 |
| May 25 2023 |
1582 |
539.36 |
| May 18 2023 |
726 |
529.77 |
| May 18 2023 |
1517 |
529.77 |
| May 11 2023 |
721 |
529.77 |
| May 11 2023 |
1501 |
529.77 |
| May 04 2023 |
689 |
529.77 |
| May 04 2023 |
1476 |
529.77 |
| Apr 27 2023 |
812 |
561.04 |
| Apr 27 2023 |
1014 |
561.04 |
| Apr 20 2023 |
801 |
559.46 |
| Apr 20 2023 |
1009 |
559.46 |
| Apr 13 2023 |
799 |
559.46 |
| Apr 13 2023 |
992 |
559.46 |
| Apr 06 2023 |
10393 |
559.46 |
| Apr 06 2023 |
14031 |
559.46 |
| Mar 30 2023 |
10159 |
559.46 |
| Mar 30 2023 |
13652 |
559.46 |
| Mar 23 2023 |
10210 |
559.46 |
| Mar 23 2023 |
13639 |
559.46 |
| Mar 16 2023 |
10106 |
559.46 |
| Mar 16 2023 |
13551 |
559.46 |
| Mar 09 2023 |
10009 |
559.46 |
| Mar 09 2023 |
13494 |
559.46 |
| Mar 02 2023 |
9957 |
559.46 |
| Mar 02 2023 |
13401 |
559.46 |
| Feb 23 2023 |
10035 |
559.46 |
| Feb 23 2023 |
13429 |
559.46 |
| Feb 16 2023 |
9910 |
559.46 |
| Feb 16 2023 |
13391 |
559.46 |
| Feb 09 2023 |
9806 |
559.46 |
| Feb 09 2023 |
13289 |
559.46 |
| Feb 02 2023 |
9754 |
559.46 |
| Feb 02 2023 |
13221 |
559.46 |
| Jan 26 2023 |
9668 |
559.46 |
| Jan 26 2023 |
13102 |
559.46 |
| Jan 19 2023 |
9669 |
559.46 |
| Jan 19 2023 |
13059 |
559.46 |
| Jan 12 2023 |
9669 |
559.46 |
| Jan 12 2023 |
13045 |
559.46 |
| Jan 05 2023 |
9669 |
559.46 |
| Jan 05 2023 |
13076 |
559.46 |
| Dec 29 2022 |
9669 |
559.46 |
| Dec 29 2022 |
13077 |
559.46 |
| Dec 22 2022 |
9669 |
559.46 |
| Dec 22 2022 |
13077 |
559.46 |
| Dec 15 2022 |
9665 |
559.46 |
| Dec 15 2022 |
13076 |
559.46 |
| Dec 08 2022 |
9665 |
559.46 |
| Dec 08 2022 |
13080 |
559.46 |
| Dec 01 2022 |
9665 |
559.46 |
| Dec 01 2022 |
13080 |
559.46 |
| Nov 24 2022 |
9665 |
559.46 |
| Nov 24 2022 |
13089 |
559.46 |
| Nov 17 2022 |
9638 |
559.46 |
| Nov 17 2022 |
13062 |
559.46 |
| Nov 10 2022 |
9638 |
559.46 |
| Nov 10 2022 |
13062 |
559.46 |
| Nov 03 2022 |
9624 |
559.46 |
| Nov 03 2022 |
13026 |
559.46 |
| Oct 27 2022 |
9625 |
559.46 |
| Oct 27 2022 |
13020 |
559.46 |
| Oct 20 2022 |
9666 |
559.46 |
| Oct 20 2022 |
13102 |
559.46 |
| Oct 13 2022 |
9536 |
559.46 |
| Oct 13 2022 |
12978 |
559.46 |
| Oct 06 2022 |
9477 |
559.46 |
| Oct 06 2022 |
12932 |
559.46 |
| Sep 29 2022 |
9453 |
559.46 |
| Sep 29 2022 |
12925 |
559.46 |
| Sep 22 2022 |
9400 |
559.46 |
| Sep 22 2022 |
12866 |
559.46 |
| Sep 15 2022 |
9384 |
559.46 |
| Sep 15 2022 |
12920 |
559.46 |
| Sep 08 2022 |
9538 |
559.46 |
| Sep 08 2022 |
12994 |
559.46 |
| Sep 01 2022 |
9501 |
559.46 |
| Sep 01 2022 |
13015 |
559.46 |
| Aug 25 2022 |
9502 |
559.46 |
| Aug 25 2022 |
12958 |
559.46 |
| Aug 18 2022 |
9496 |
559.46 |
| Aug 18 2022 |
12962 |
559.46 |
| Aug 11 2022 |
9495 |
559.46 |
| Aug 11 2022 |
12841 |
559.46 |
| Aug 04 2022 |
9476 |
559.46 |
| Aug 04 2022 |
12842 |
559.46 |
| Jul 28 2022 |
9389 |
559.46 |
| Jul 28 2022 |
12689 |
559.46 |
| Jul 21 2022 |
9272 |
559.46 |
| Jul 21 2022 |
12609 |
559.46 |
| Jul 14 2022 |
9273 |
559.46 |
| Jul 14 2022 |
12589 |
559.46 |
| Jul 07 2022 |
9220 |
559.46 |
| Jul 07 2022 |
12376 |
559.46 |
| Jun 30 2022 |
9199 |
559.46 |
| Jun 30 2022 |
12354 |
559.46 |
| Jun 23 2022 |
9187 |
559.46 |
| Jun 23 2022 |
12354 |
559.46 |
| Jun 16 2022 |
9095 |
559.46 |
| Jun 16 2022 |
12310 |
559.46 |
| Jun 09 2022 |
8963 |
559.46 |
| Jun 09 2022 |
12412 |
559.46 |
| Jun 02 2022 |
8849 |
559.46 |
| Jun 02 2022 |
12362 |
559.46 |
| May 26 2022 |
8805 |
559.46 |
| May 26 2022 |
12290 |
559.46 |
| May 19 2022 |
8724 |
559.46 |
| May 19 2022 |
12209 |
559.46 |
| May 12 2022 |
8697 |
559.46 |
| May 12 2022 |
12149 |
559.46 |
| May 05 2022 |
8480 |
559.46 |
| May 05 2022 |
11688 |
559.46 |
| Apr 28 2022 |
8550 |
559.46 |
| Apr 28 2022 |
11824 |
559.46 |
| Apr 21 2022 |
8085 |
559.46 |
| Apr 21 2022 |
11220 |
559.46 |
| Apr 14 2022 |
7983 |
559.46 |
| Apr 14 2022 |
11160 |
559.46 |
| Apr 07 2022 |
7885 |
559.46 |
| Apr 07 2022 |
11150 |
559.46 |
| Mar 31 2022 |
7877 |
559.46 |
| Mar 31 2022 |
11036 |
559.46 |
| Mar 24 2022 |
7595 |
559.46 |
| Mar 24 2022 |
10816 |
559.46 |
| Mar 17 2022 |
7581 |
559.46 |
| Mar 17 2022 |
10734 |
559.46 |
| Mar 10 2022 |
7539 |
559.46 |
| Mar 10 2022 |
10739 |
559.46 |
| Mar 03 2022 |
7757 |
559.46 |
| Mar 03 2022 |
10970 |
559.46 |
| Feb 24 2022 |
7579 |
559.46 |
| Feb 24 2022 |
10981 |
559.46 |
| Feb 17 2022 |
7222 |
559.46 |
| Feb 17 2022 |
10024 |
559.46 |
| Feb 10 2022 |
7354 |
559.46 |
| Feb 10 2022 |
9953 |
559.46 |
| Feb 03 2022 |
7511 |
559.46 |
| Feb 03 2022 |
10110 |
559.46 |
| Jan 27 2022 |
7570 |
559.46 |
| Jan 27 2022 |
10179 |
559.46 |
| Jan 20 2022 |
7630 |
559.46 |
| Jan 20 2022 |
10214 |
559.46 |
| Jan 13 2022 |
7630 |
559.46 |
| Jan 13 2022 |
10271 |
559.46 |
| Jan 06 2022 |
7630 |
559.46 |
| Jan 06 2022 |
10272 |
559.46 |
| Dec 30 2021 |
7641 |
559.46 |
| Dec 30 2021 |
10288 |
559.46 |
| Dec 23 2021 |
7641 |
559.46 |
| Dec 23 2021 |
10288 |
559.46 |
| Dec 16 2021 |
7641 |
559.46 |
| Dec 16 2021 |
10288 |
559.46 |
| Dec 09 2021 |
7641 |
559.46 |
| Dec 09 2021 |
10288 |
559.46 |
| Dec 02 2021 |
7641 |
559.46 |
| Dec 02 2021 |
10293 |
559.46 |
| Nov 25 2021 |
7641 |
559.46 |
| Nov 25 2021 |
10293 |
559.46 |
| Nov 18 2021 |
7641 |
559.46 |
| Nov 18 2021 |
10294 |
559.46 |
| Nov 11 2021 |
7642 |
559.46 |
| Nov 11 2021 |
10294 |
559.46 |
| Nov 04 2021 |
7640 |
559.46 |
| Nov 04 2021 |
10378 |
559.46 |
| Oct 28 2021 |
7640 |
559.46 |
| Oct 28 2021 |
10378 |
559.46 |
| Oct 21 2021 |
7640 |
559.46 |
| Oct 21 2021 |
10408 |
559.46 |
| Oct 14 2021 |
7657 |
559.46 |
| Oct 14 2021 |
10428 |
559.46 |
| Oct 07 2021 |
7684 |
559.46 |
| Oct 07 2021 |
10461 |
559.46 |
| Sep 30 2021 |
7718 |
559.46 |
| Sep 30 2021 |
10413 |
559.46 |
| Sep 23 2021 |
7759 |
559.46 |
| Sep 23 2021 |
10326 |
559.46 |
| Sep 16 2021 |
7673 |
559.46 |
| Sep 16 2021 |
10253 |
559.46 |
| Sep 09 2021 |
7774 |
559.46 |
| Sep 09 2021 |
10334 |
559.46 |
| Sep 02 2021 |
7989 |
559.46 |
| Sep 02 2021 |
10526 |
559.46 |
| Aug 26 2021 |
8112 |
559.46 |
| Aug 26 2021 |
10442 |
559.46 |
| Aug 19 2021 |
8330 |
559.46 |
| Aug 19 2021 |
10728 |
559.46 |
| Aug 12 2021 |
8427 |
559.46 |
| Aug 12 2021 |
10942 |
559.46 |
| Aug 05 2021 |
8663 |
559.46 |
| Aug 05 2021 |
11007 |
559.46 |
| Jul 29 2021 |
8905 |
559.46 |
| Jul 29 2021 |
11213 |
559.46 |
| Jul 22 2021 |
8921 |
559.46 |
| Jul 22 2021 |
11180 |
559.46 |
| Jul 15 2021 |
9298 |
559.46 |
| Jul 15 2021 |
11261 |
559.46 |
| Jul 08 2021 |
9352 |
559.46 |
| Jul 08 2021 |
11398 |
559.46 |
| Jul 01 2021 |
9465 |
559.46 |
| Jul 01 2021 |
11389 |
559.46 |
| Jun 24 2021 |
9547 |
559.46 |
| Jun 24 2021 |
11348 |
559.46 |
| Jun 17 2021 |
9478 |
559.46 |
| Jun 17 2021 |
11247 |
559.46 |
| Jun 10 2021 |
9399 |
559.46 |
| Jun 10 2021 |
10826 |
559.46 |
