| Mar 23 2018 |
5276 |
368.47 |
| Mar 16 2018 |
5283 |
368.47 |
| Mar 09 2018 |
5289 |
368.47 |
| Mar 02 2018 |
5437 |
368.47 |
| Feb 23 2018 |
5475 |
368.47 |
| Feb 16 2018 |
5492 |
368.47 |
| Feb 09 2018 |
5481 |
368.47 |
| Feb 02 2018 |
5493 |
368.47 |
| Jan 26 2018 |
5502 |
368.47 |
| Jan 19 2018 |
5503 |
368.47 |
| Jan 12 2018 |
5523 |
368.47 |
| Jan 05 2018 |
5529 |
368.47 |
| Dec 29 2017 |
5529 |
368.47 |
| Dec 22 2017 |
5529 |
368.47 |
| Dec 15 2017 |
5529 |
368.47 |
| Dec 08 2017 |
5529 |
368.47 |
| Dec 01 2017 |
5529 |
368.47 |
| Nov 24 2017 |
5529 |
368.47 |
| Nov 17 2017 |
5529 |
368.47 |
| Nov 10 2017 |
5531 |
368.47 |
| Nov 03 2017 |
5531 |
368.47 |
| Oct 27 2017 |
5563 |
368.47 |
| Oct 20 2017 |
5549 |
368.47 |
| Oct 13 2017 |
5564 |
368.47 |
| Oct 06 2017 |
5565 |
368.47 |
| Sep 29 2017 |
5517 |
368.47 |
| Sep 22 2017 |
5570 |
368.47 |
| Sep 15 2017 |
5619 |
368.47 |
| Sep 08 2017 |
5733 |
368.47 |
| Sep 01 2017 |
5727 |
368.47 |
| Aug 25 2017 |
6067 |
368.47 |
| Aug 18 2017 |
6128 |
368.47 |
| Aug 11 2017 |
6172 |
368.47 |
| Aug 04 2017 |
6262 |
368.47 |
| Jul 28 2017 |
6342 |
368.47 |
| Jul 21 2017 |
6429 |
368.47 |
| Jul 14 2017 |
6479 |
368.47 |
| Jul 07 2017 |
6508 |
368.47 |
| Jun 30 2017 |
6518 |
368.47 |
| Jun 23 2017 |
6583 |
368.47 |
| Jun 16 2017 |
6617 |
368.47 |
| Jun 09 2017 |
6514 |
368.47 |
| Jun 02 2017 |
6685 |
368.47 |
| May 26 2017 |
6705 |
368.47 |
| May 19 2017 |
6780 |
368.47 |
| May 12 2017 |
6835 |
368.47 |
| May 05 2017 |
6912 |
368.47 |
| Apr 28 2017 |
6895 |
368.47 |
| Apr 21 2017 |
6968 |
368.47 |
| Apr 14 2017 |
7041 |
368.47 |
| Apr 07 2017 |
6916 |
368.47 |
| Mar 31 2017 |
7050 |
368.47 |
