| Apr 25 2024 |
6847 |
529.8 |
| Apr 25 2024 |
7474 |
502.92 |
| Apr 25 2024 |
13841 |
509.82 |
| Apr 24 2024 |
6839 |
529.8 |
| Apr 24 2024 |
7457 |
502.92 |
| Apr 24 2024 |
13831 |
509.82 |
| Apr 17 2024 |
7106 |
529.8 |
| Apr 17 2024 |
7446 |
502.92 |
| Apr 17 2024 |
14055 |
509.82 |
| Apr 10 2024 |
7089 |
529.8 |
| Apr 10 2024 |
7477 |
502.92 |
| Apr 10 2024 |
14046 |
509.82 |
| Apr 03 2024 |
7142 |
529.8 |
| Apr 03 2024 |
7436 |
502.92 |
| Apr 03 2024 |
14058 |
509.82 |
| Mar 27 2024 |
7237 |
529.8 |
| Mar 27 2024 |
7402 |
502.92 |
| Mar 27 2024 |
14095 |
509.82 |
| Mar 21 2024 |
7304 |
529.8 |
| Mar 21 2024 |
7419 |
502.92 |
| Mar 21 2024 |
14122 |
509.82 |
| Mar 14 2024 |
7080 |
529.8 |
| Mar 14 2024 |
7401 |
502.92 |
| Mar 14 2024 |
14001 |
509.82 |
| Mar 07 2024 |
7113 |
529.8 |
| Mar 07 2024 |
7447 |
502.92 |
| Mar 07 2024 |
14030 |
509.82 |
| Feb 29 2024 |
7281 |
529.8 |
| Feb 29 2024 |
7459 |
502.92 |
| Feb 29 2024 |
14134 |
509.82 |
| Feb 22 2024 |
7234 |
529.8 |
| Feb 22 2024 |
7439 |
502.92 |
| Feb 22 2024 |
14063 |
509.82 |
| Feb 15 2024 |
7250 |
529.8 |
| Feb 15 2024 |
7437 |
502.92 |
| Feb 15 2024 |
14045 |
509.82 |
| Feb 08 2024 |
7228 |
529.8 |
| Feb 08 2024 |
7398 |
502.92 |
| Feb 08 2024 |
13991 |
509.82 |
| Feb 01 2024 |
7054 |
529.8 |
| Feb 01 2024 |
7415 |
502.92 |
| Feb 01 2024 |
13890 |
509.82 |
| Jan 25 2024 |
7020 |
529.8 |
| Jan 25 2024 |
7382 |
502.92 |
| Jan 25 2024 |
13880 |
509.82 |
| Jan 18 2024 |
7020 |
529.8 |
| Jan 18 2024 |
7370 |
502.92 |
| Jan 18 2024 |
13883 |
509.82 |
| Jan 11 2024 |
7020 |
529.8 |
| Jan 11 2024 |
7360 |
502.92 |
| Jan 11 2024 |
13882 |
509.82 |
| Jan 04 2024 |
7020 |
529.8 |
| Jan 04 2024 |
7367 |
502.92 |
| Jan 04 2024 |
13874 |
509.82 |
| Dec 28 2023 |
7020 |
529.8 |
| Dec 28 2023 |
7363 |
502.92 |
| Dec 28 2023 |
13874 |
509.82 |
| Dec 21 2023 |
7020 |
529.8 |
| Dec 21 2023 |
7363 |
502.92 |
| Dec 21 2023 |
13874 |
509.82 |
| Dec 14 2023 |
7020 |
529.8 |
| Dec 14 2023 |
7359 |
502.92 |
| Dec 14 2023 |
13871 |
509.82 |
| Dec 07 2023 |
7020 |
529.8 |
| Dec 07 2023 |
7360 |
502.92 |
| Dec 07 2023 |
13872 |
509.82 |
| Nov 30 2023 |
7005 |
529.8 |
| Nov 30 2023 |
7362 |
502.92 |
| Nov 30 2023 |
13868 |
509.82 |
| Nov 23 2023 |
7005 |
529.8 |
| Nov 23 2023 |
7363 |
502.92 |
| Nov 23 2023 |
13864 |
509.82 |
| Nov 16 2023 |
7005 |
529.8 |
| Nov 16 2023 |
7304 |
502.92 |
| Nov 16 2023 |
13854 |
509.82 |
| Nov 09 2023 |
7013 |
529.8 |
| Nov 09 2023 |
7302 |
502.92 |
| Nov 09 2023 |
13853 |
509.82 |
| Nov 02 2023 |
7012 |
529.8 |
| Nov 02 2023 |
7302 |
502.92 |
| Nov 02 2023 |
13853 |
509.82 |
| Oct 26 2023 |
6884 |
529.8 |
| Oct 26 2023 |
7299 |
502.92 |
| Oct 26 2023 |
13810 |
509.82 |
| Oct 19 2023 |
6944 |
529.8 |
| Oct 19 2023 |
7282 |
502.92 |
| Oct 19 2023 |
13747 |
509.82 |
| Oct 12 2023 |
6941 |
529.8 |
| Oct 12 2023 |
7278 |
502.92 |
| Oct 12 2023 |
13749 |
509.82 |
| Oct 05 2023 |
6873 |
521.43 |
| Oct 05 2023 |
7298 |
502.92 |
| Oct 05 2023 |
13560 |
509.82 |
| Sep 28 2023 |
7022 |
521.43 |
| Sep 28 2023 |
7279 |
502.92 |
| Sep 28 2023 |
13690 |
509.82 |
| Sep 21 2023 |
6993 |
521.43 |
| Sep 21 2023 |
7179 |
502.92 |
| Sep 21 2023 |
13679 |
509.82 |
| Sep 14 2023 |
7071 |
521.43 |
| Sep 14 2023 |
7201 |
502.92 |
| Sep 14 2023 |
13730 |
509.82 |
| Sep 07 2023 |
7117 |
521.43 |
| Sep 07 2023 |
7323 |
502.92 |
| Sep 07 2023 |
13793 |
509.82 |
| Aug 31 2023 |
7102 |
521.43 |
| Aug 31 2023 |
7317 |
502.92 |
| Aug 31 2023 |
13852 |
509.82 |
| Aug 24 2023 |
7133 |
521.43 |
| Aug 24 2023 |
7331 |
502.92 |
| Aug 24 2023 |
13708 |
509.82 |
| Aug 17 2023 |
7111 |
521.43 |
| Aug 17 2023 |
7462 |
502.92 |
| Aug 17 2023 |
13767 |
509.82 |
| Aug 10 2023 |
7141 |
521.43 |
| Aug 10 2023 |
7570 |
502.92 |
| Aug 10 2023 |
13800 |
509.82 |
| Aug 03 2023 |
7084 |
521.43 |
| Aug 03 2023 |
7516 |
502.92 |
| Aug 03 2023 |
13765 |
509.82 |
| Jul 27 2023 |
7121 |
521.43 |
| Jul 27 2023 |
7605 |
502.92 |
| Jul 27 2023 |
13776 |
509.82 |
| Jul 20 2023 |
7172 |
521.43 |
| Jul 20 2023 |
7802 |
502.92 |
| Jul 20 2023 |
13692 |
509.82 |
| Jul 13 2023 |
7138 |
521.43 |
| Jul 13 2023 |
7843 |
502.92 |
| Jul 13 2023 |
13701 |
509.82 |
| Jul 06 2023 |
7217 |
521.43 |
| Jul 06 2023 |
7894 |
502.92 |
| Jul 06 2023 |
13746 |
509.82 |
| Jun 29 2023 |
7185 |
521.43 |
| Jun 29 2023 |
7956 |
502.92 |
| Jun 29 2023 |
13722 |
509.82 |
| Jun 22 2023 |
7202 |
521.43 |
| Jun 22 2023 |
8000 |
502.92 |
| Jun 22 2023 |
13683 |
509.82 |
| Jun 15 2023 |
7202 |
521.43 |
| Jun 15 2023 |
8062 |
502.92 |
| Jun 15 2023 |
13751 |
509.82 |
| Jun 08 2023 |
7259 |
521.43 |
| Jun 08 2023 |
8440 |
464.81 |
| Jun 08 2023 |
12651 |
472.89 |
| Jun 01 2023 |
7380 |
521.43 |
| Jun 01 2023 |
8321 |
464.81 |
| Jun 01 2023 |
12675 |
472.89 |
| May 25 2023 |
7291 |
521.43 |
| May 25 2023 |
8263 |
464.81 |
| May 25 2023 |
12593 |
472.89 |
| May 18 2023 |
7281 |
521.43 |
| May 18 2023 |
8171 |
464.81 |
| May 18 2023 |
12552 |
472.89 |
| May 11 2023 |
9286 |
504.24 |
| May 11 2023 |
5374 |
445.75 |
| May 11 2023 |
12623 |
474.99 |
| May 04 2023 |
7530 |
466.03 |
| May 04 2023 |
5293 |
445.75 |
| May 04 2023 |
11515 |
452.51 |
| Apr 27 2023 |
7359 |
466.03 |
| Apr 27 2023 |
5279 |
445.75 |
| Apr 27 2023 |
11396 |
452.51 |
| Apr 20 2023 |
7268 |
466.03 |
| Apr 20 2023 |
5275 |
445.75 |
| Apr 20 2023 |
11318 |
452.51 |
| Apr 13 2023 |
7246 |
466.03 |
| Apr 13 2023 |
5254 |
445.75 |
| Apr 13 2023 |
11281 |
452.51 |
| Apr 06 2023 |
5263 |
445.75 |
| Apr 06 2023 |
7622 |
445.75 |
| Mar 30 2023 |
5234 |
445.75 |
| Mar 30 2023 |
7349 |
445.75 |
| Mar 23 2023 |
5243 |
445.75 |
| Mar 23 2023 |
7341 |
445.75 |
| Mar 16 2023 |
5198 |
445.75 |
| Mar 16 2023 |
7291 |
445.75 |
| Mar 09 2023 |
5203 |
445.75 |
| Mar 09 2023 |
7275 |
445.75 |
| Mar 02 2023 |
5140 |
445.75 |
| Mar 02 2023 |
7233 |
445.75 |
| Feb 23 2023 |
5136 |
445.75 |
| Feb 23 2023 |
7234 |
445.75 |
| Feb 16 2023 |
5139 |
445.75 |
| Feb 16 2023 |
7243 |
445.75 |
| Feb 09 2023 |
5136 |
445.75 |
| Feb 09 2023 |
7151 |
445.75 |
| Feb 02 2023 |
5125 |
445.75 |
| Feb 02 2023 |
7111 |
445.75 |
| Jan 26 2023 |
5100 |
445.75 |
| Jan 26 2023 |
6981 |
445.75 |
| Jan 19 2023 |
5090 |
445.75 |
| Jan 19 2023 |
6963 |
445.75 |
| Jan 12 2023 |
5079 |
445.75 |
| Jan 12 2023 |
6952 |
445.75 |
| Jan 05 2023 |
5079 |
445.75 |
| Jan 05 2023 |
6979 |
445.75 |
| Dec 29 2022 |
5080 |
445.75 |
| Dec 29 2022 |
6980 |
445.75 |
| Dec 22 2022 |
5080 |
445.75 |
| Dec 22 2022 |
6980 |
445.75 |
| Dec 15 2022 |
5078 |
445.75 |
| Dec 15 2022 |
6989 |
445.75 |
| Dec 08 2022 |
5081 |
445.75 |
| Dec 08 2022 |
6994 |
445.75 |
| Dec 01 2022 |
5081 |
445.75 |
| Dec 01 2022 |
6994 |
445.75 |
| Nov 24 2022 |
5081 |
445.75 |
| Nov 24 2022 |
6999 |
445.75 |
| Nov 17 2022 |
5073 |
445.75 |
| Nov 17 2022 |
6992 |
445.75 |
| Nov 10 2022 |
5074 |
445.75 |
| Nov 10 2022 |
6992 |
445.75 |
| Nov 03 2022 |
5074 |
445.75 |
| Nov 03 2022 |
6982 |
445.75 |
| Oct 27 2022 |
5073 |
445.75 |
| Oct 27 2022 |
6984 |
445.75 |
| Oct 20 2022 |
5072 |
445.75 |
| Oct 20 2022 |
7027 |
445.75 |
| Oct 13 2022 |
5072 |
445.75 |
| Oct 13 2022 |
6952 |
445.75 |
| Oct 06 2022 |
5088 |
445.75 |
| Oct 06 2022 |
6920 |
445.75 |
| Sep 29 2022 |
5093 |
445.75 |
| Sep 29 2022 |
6907 |
445.75 |
| Sep 22 2022 |
5079 |
445.75 |
| Sep 22 2022 |
6880 |
445.75 |
| Sep 15 2022 |
5074 |
445.75 |
| Sep 15 2022 |
6927 |
445.75 |
| Sep 08 2022 |
5060 |
445.75 |
| Sep 08 2022 |
6917 |
445.75 |
| Sep 01 2022 |
5011 |
445.75 |
| Sep 01 2022 |
6921 |
445.75 |
| Aug 25 2022 |
4989 |
445.75 |
| Aug 25 2022 |
6902 |
445.75 |
| Aug 18 2022 |
4999 |
445.75 |
| Aug 18 2022 |
6919 |
445.75 |
| Aug 11 2022 |
4998 |
445.75 |
| Aug 11 2022 |
6842 |
445.75 |
| Aug 04 2022 |
4993 |
445.75 |
| Aug 04 2022 |
6839 |
445.75 |
| Jul 28 2022 |
4923 |
445.75 |
| Jul 28 2022 |
6753 |
445.75 |
| Jul 21 2022 |
4898 |
445.75 |
| Jul 21 2022 |
6720 |
445.75 |
| Jul 14 2022 |
4893 |
445.75 |
| Jul 14 2022 |
6719 |
445.75 |
| Jul 07 2022 |
4866 |
445.75 |
| Jul 07 2022 |
6547 |
445.75 |
| Jun 30 2022 |
4872 |
445.75 |
| Jun 30 2022 |
6536 |
445.75 |
| Jun 23 2022 |
4897 |
445.75 |
| Jun 23 2022 |
6532 |
445.75 |
| Jun 16 2022 |
4880 |
445.75 |
| Jun 16 2022 |
6518 |
445.75 |
| Jun 09 2022 |
4872 |
445.75 |
| Jun 09 2022 |
6577 |
445.75 |
| Jun 02 2022 |
4833 |
445.75 |
| Jun 02 2022 |
6586 |
445.75 |
| May 26 2022 |
4788 |
445.75 |
| May 26 2022 |
6552 |
445.75 |
| May 19 2022 |
4676 |
445.75 |
| May 19 2022 |
6526 |
445.75 |
| May 12 2022 |
4673 |
445.75 |
| May 12 2022 |
6503 |
445.75 |
| May 05 2022 |
4608 |
445.75 |
| May 05 2022 |
6184 |
445.75 |
| Apr 28 2022 |
4603 |
445.75 |
| Apr 28 2022 |
6372 |
445.75 |
| Apr 21 2022 |
4451 |
445.75 |
| Apr 21 2022 |
6004 |
445.75 |
| Apr 14 2022 |
4412 |
445.75 |
| Apr 14 2022 |
5998 |
445.75 |
| Apr 07 2022 |
4404 |
445.75 |
| Apr 07 2022 |
5992 |
445.75 |
| Mar 31 2022 |
4410 |
445.75 |
| Mar 31 2022 |
5897 |
445.75 |
| Mar 24 2022 |
4367 |
445.75 |
| Mar 24 2022 |
5818 |
445.75 |
| Mar 17 2022 |
4314 |
445.75 |
| Mar 17 2022 |
5809 |
445.75 |
| Mar 10 2022 |
4312 |
445.75 |
| Mar 10 2022 |
5780 |
445.75 |
| Mar 03 2022 |
2265 |
382.27 |
| Mar 03 2022 |
4368 |
445.75 |
| Mar 03 2022 |
6381 |
424.59 |
| Feb 24 2022 |
2099 |
382.27 |
| Feb 24 2022 |
4339 |
445.75 |
| Feb 24 2022 |
6282 |
424.59 |
| Feb 17 2022 |
1881 |
382.27 |
| Feb 17 2022 |
4238 |
445.75 |
| Feb 17 2022 |
5904 |
424.59 |
| Feb 10 2022 |
1875 |
382.27 |
| Feb 10 2022 |
4259 |
445.75 |
| Feb 10 2022 |
6078 |
424.59 |
| Feb 03 2022 |
1876 |
382.27 |
| Feb 03 2022 |
4279 |
445.75 |
| Feb 03 2022 |
6143 |
424.59 |
| Jan 27 2022 |
1858 |
382.27 |
| Jan 27 2022 |
4268 |
445.75 |
| Jan 27 2022 |
6185 |
424.59 |
| Jan 20 2022 |
1857 |
382.27 |
| Jan 20 2022 |
4264 |
445.75 |
| Jan 20 2022 |
6224 |
424.59 |
| Jan 13 2022 |
1857 |
382.27 |
| Jan 13 2022 |
4255 |
445.75 |
| Jan 13 2022 |
6249 |
424.59 |
| Jan 06 2022 |
1857 |
382.27 |
| Jan 06 2022 |
4256 |
445.75 |
| Jan 06 2022 |
6249 |
424.59 |
| Dec 30 2021 |
1860 |
382.27 |
| Dec 30 2021 |
4259 |
445.75 |
| Dec 30 2021 |
6253 |
424.59 |
| Dec 23 2021 |
1860 |
382.27 |
| Dec 23 2021 |
4259 |
445.75 |
| Dec 23 2021 |
6253 |
424.59 |
| Dec 16 2021 |
1860 |
382.27 |
| Dec 16 2021 |
4259 |
445.75 |
| Dec 16 2021 |
6253 |
424.59 |
| Dec 09 2021 |
1860 |
382.27 |
| Dec 09 2021 |
4259 |
445.75 |
| Dec 09 2021 |
6253 |
424.59 |
| Dec 02 2021 |
1860 |
382.27 |
| Dec 02 2021 |
4257 |
445.75 |
| Dec 02 2021 |
6258 |
424.59 |
| Nov 25 2021 |
1860 |
382.27 |
| Nov 25 2021 |
4257 |
445.75 |
| Nov 25 2021 |
6258 |
424.59 |
| Nov 18 2021 |
1860 |
382.27 |
| Nov 18 2021 |
4258 |
445.75 |
| Nov 18 2021 |
6258 |
424.59 |
| Nov 11 2021 |
1861 |
382.27 |
| Nov 11 2021 |
4258 |
445.75 |
| Nov 11 2021 |
6258 |
424.59 |
| Nov 04 2021 |
1864 |
382.27 |
| Nov 04 2021 |
4258 |
445.75 |
| Nov 04 2021 |
6275 |
424.59 |
| Oct 28 2021 |
1864 |
382.27 |
| Oct 28 2021 |
4258 |
445.75 |
| Oct 28 2021 |
6275 |
424.59 |
| Oct 21 2021 |
1864 |
382.27 |
| Oct 21 2021 |
4258 |
445.75 |
| Oct 21 2021 |
6275 |
424.59 |
| Oct 14 2021 |
1860 |
382.27 |
| Oct 14 2021 |
4259 |
445.75 |
| Oct 14 2021 |
6291 |
424.59 |
| Oct 07 2021 |
1861 |
382.27 |
| Oct 07 2021 |
4258 |
445.75 |
| Oct 07 2021 |
6292 |
424.59 |
| Sep 30 2021 |
1858 |
382.27 |
| Sep 30 2021 |
4205 |
445.75 |
| Sep 30 2021 |
6239 |
424.59 |
| Sep 23 2021 |
1891 |
382.27 |
| Sep 23 2021 |
4134 |
445.75 |
| Sep 23 2021 |
6121 |
424.59 |
| Sep 16 2021 |
1853 |
382.27 |
| Sep 16 2021 |
4121 |
445.75 |
| Sep 16 2021 |
5987 |
424.59 |
| Sep 09 2021 |
1854 |
382.27 |
| Sep 09 2021 |
4083 |
445.75 |
| Sep 09 2021 |
5982 |
424.59 |
| Sep 02 2021 |
1901 |
382.27 |
| Sep 02 2021 |
4003 |
445.75 |
| Sep 02 2021 |
5827 |
424.59 |
| Aug 26 2021 |
1880 |
382.27 |
| Aug 26 2021 |
4013 |
445.75 |
| Aug 26 2021 |
5934 |
424.59 |
| Aug 19 2021 |
2145 |
389.69 |
| Aug 19 2021 |
4060 |
445.75 |
| Aug 19 2021 |
5571 |
417.72 |
| Aug 12 2021 |
2131 |
389.69 |
| Aug 12 2021 |
4054 |
445.75 |
| Aug 12 2021 |
5575 |
417.72 |
| Aug 05 2021 |
2118 |
389.69 |
| Aug 05 2021 |
4060 |
445.75 |
| Aug 05 2021 |
5539 |
417.72 |
| Jul 29 2021 |
2135 |
389.69 |
| Jul 29 2021 |
4017 |
445.75 |
| Jul 29 2021 |
5528 |
417.72 |
| Jul 22 2021 |
2040 |
389.69 |
| Jul 22 2021 |
3954 |
445.75 |
| Jul 22 2021 |
5416 |
417.72 |
| Jul 15 2021 |
2121 |
389.69 |
| Jul 15 2021 |
3905 |
445.75 |
| Jul 15 2021 |
5428 |
417.72 |
| Jul 08 2021 |
2058 |
389.69 |
| Jul 08 2021 |
3863 |
445.75 |
| Jul 08 2021 |
5484 |
417.72 |
| Jul 01 2021 |
2051 |
389.69 |
| Jul 01 2021 |
3802 |
445.75 |
| Jul 01 2021 |
5531 |
417.72 |
| Jun 24 2021 |
2054 |
389.69 |
| Jun 24 2021 |
3774 |
445.75 |
| Jun 24 2021 |
5578 |
417.72 |
| Jun 17 2021 |
1997 |
389.69 |
| Jun 17 2021 |
3610 |
445.75 |
| Jun 17 2021 |
5457 |
417.72 |
| Jun 10 2021 |
1983 |
389.69 |
| Jun 10 2021 |
1870 |
389.69 |
| Jun 03 2021 |
1697 |
389.69 |
| May 27 2021 |
1908 |
389.69 |
| May 27 2021 |
1717 |
389.69 |
| May 07 2021 |
5683 |
389.69 |
| Mar 05 2021 |
815 |
425.12 |
| Mar 05 2021 |
638 |
382.27 |
| Mar 05 2021 |
1078 |
382.27 |
| Feb 26 2021 |
946 |
425.12 |
| Feb 26 2021 |
740 |
382.27 |
| Feb 26 2021 |
1247 |
382.27 |
| Feb 19 2021 |
959 |
425.12 |
| Feb 19 2021 |
895 |
382.27 |
| Feb 19 2021 |
1363 |
382.27 |
| Feb 12 2021 |
1150 |
425.12 |
| Feb 12 2021 |
968 |
382.27 |
| Feb 12 2021 |
1462 |
382.27 |
| Feb 05 2021 |
1235 |
425.12 |
| Feb 05 2021 |
1007 |
382.27 |
| Feb 05 2021 |
1524 |
382.27 |
| Jan 29 2021 |
1246 |
425.12 |
| Jan 29 2021 |
1015 |
382.27 |
| Jan 29 2021 |
1561 |
382.27 |
| Jan 22 2021 |
1252 |
425.12 |
| Jan 22 2021 |
1034 |
382.27 |
| Jan 22 2021 |
1592 |
382.27 |
| Jan 15 2021 |
1252 |
425.12 |
| Jan 15 2021 |
1034 |
382.27 |
| Jan 15 2021 |
1623 |
382.27 |
| Jan 08 2021 |
1252 |
425.12 |
| Jan 08 2021 |
1034 |
382.27 |
| Jan 08 2021 |
1622 |
382.27 |
| Jan 01 2021 |
1252 |
425.12 |
| Jan 01 2021 |
1034 |
382.27 |
| Jan 01 2021 |
1606 |
382.27 |
| Dec 25 2020 |
1252 |
425.12 |
| Dec 25 2020 |
1034 |
382.27 |
| Dec 25 2020 |
1606 |
382.27 |
| Dec 18 2020 |
1225 |
425.12 |
| Dec 18 2020 |
1034 |
382.27 |
| Dec 18 2020 |
1606 |
382.27 |
| Dec 11 2020 |
1225 |
425.12 |
| Dec 11 2020 |
1034 |
382.27 |
| Dec 11 2020 |
1606 |
382.27 |
| Dec 04 2020 |
1225 |
425.12 |
| Dec 04 2020 |
1034 |
382.27 |
| Dec 04 2020 |
1598 |
382.27 |
| Nov 27 2020 |
1225 |
425.12 |
| Nov 27 2020 |
1034 |
382.27 |
| Nov 27 2020 |
1598 |
382.27 |
| Nov 20 2020 |
1225 |
425.12 |
| Nov 20 2020 |
1034 |
382.27 |
| Nov 20 2020 |
1598 |
382.27 |
| Nov 13 2020 |
1225 |
425.12 |
| Nov 13 2020 |
1034 |
382.27 |
| Nov 13 2020 |
1598 |
382.27 |
| Nov 06 2020 |
1225 |
425.12 |
| Nov 06 2020 |
1034 |
382.27 |
| Nov 06 2020 |
1626 |
382.27 |
| Oct 30 2020 |
1213 |
425.12 |
| Oct 30 2020 |
1032 |
382.27 |
| Oct 30 2020 |
1585 |
382.27 |
| Oct 23 2020 |
1211 |
425.12 |
| Oct 23 2020 |
998 |
382.27 |
| Oct 23 2020 |
1571 |
382.27 |
| Oct 16 2020 |
1154 |
425.12 |
| Oct 16 2020 |
1007 |
382.27 |
| Oct 16 2020 |
1576 |
382.27 |
| Oct 09 2020 |
1154 |
425.12 |
| Oct 09 2020 |
1009 |
382.27 |
| Oct 09 2020 |
1563 |
382.27 |
| Oct 02 2020 |
1127 |
425.12 |
| Oct 02 2020 |
927 |
382.27 |
| Oct 02 2020 |
1435 |
382.27 |
| Sep 25 2020 |
1025 |
425.12 |
| Sep 25 2020 |
913 |
382.27 |
| Sep 25 2020 |
1465 |
382.27 |
| Sep 18 2020 |
1051 |
425.12 |
| Sep 18 2020 |
915 |
382.27 |
| Sep 18 2020 |
1469 |
382.27 |
| Sep 11 2020 |
944 |
425.12 |
| Sep 11 2020 |
839 |
382.27 |
| Sep 11 2020 |
1378 |
382.27 |
| Sep 04 2020 |
979 |
425.12 |
| Sep 04 2020 |
1016 |
382.27 |
| Sep 04 2020 |
1607 |
382.27 |
| Aug 28 2020 |
1240 |
425.12 |
| Aug 28 2020 |
1119 |
382.27 |
| Aug 28 2020 |
1776 |
382.27 |
| Aug 21 2020 |
1241 |
425.12 |
| Aug 21 2020 |
1404 |
389.69 |
| Aug 21 2020 |
2229 |
389.69 |
| Aug 14 2020 |
1383 |
425.12 |
| Aug 14 2020 |
1435 |
389.69 |
| Aug 14 2020 |
2280 |
389.69 |
| Aug 07 2020 |
1512 |
425.12 |
| Aug 07 2020 |
1560 |
389.69 |
| Aug 07 2020 |
2428 |
389.69 |
| Jul 31 2020 |
1590 |
425.12 |
| Jul 31 2020 |
1656 |
389.69 |
| Jul 31 2020 |
2567 |
389.69 |
| Jul 24 2020 |
1601 |
425.12 |
| Jul 24 2020 |
1736 |
389.69 |
| Jul 24 2020 |
2742 |
389.69 |
| Jul 17 2020 |
1655 |
425.12 |
| Jul 17 2020 |
1883 |
389.69 |
| Jul 17 2020 |
2887 |
389.69 |
| Jul 10 2020 |
1809 |
425.12 |
| Jul 10 2020 |
1954 |
389.69 |
| Jul 10 2020 |
3076 |
389.69 |
| Jul 03 2020 |
1852 |
425.12 |
| Jul 03 2020 |
1996 |
389.69 |
| Jul 03 2020 |
3093 |
389.69 |
| Jun 26 2020 |
2027 |
425.12 |
| Jun 26 2020 |
2119 |
389.69 |
| Jun 26 2020 |
3329 |
389.69 |
| Jun 19 2020 |
2087 |
425.12 |
| Jun 19 2020 |
2192 |
389.69 |
| Jun 19 2020 |
3513 |
389.69 |
| Jun 12 2020 |
2167 |
425.12 |
| Jun 12 2020 |
2276 |
389.69 |
| Jun 12 2020 |
3610 |
389.69 |
| Jun 05 2020 |
2251 |
425.12 |
| Jun 05 2020 |
2318 |
389.69 |
| Jun 05 2020 |
3745 |
389.69 |
| May 29 2020 |
2378 |
425.12 |
| May 29 2020 |
2412 |
389.69 |
| May 29 2020 |
3883 |
389.69 |
| May 22 2020 |
2472 |
425.12 |
| May 22 2020 |
2549 |
389.69 |
| May 22 2020 |
4060 |
389.69 |
| May 15 2020 |
2801 |
425.12 |
| May 15 2020 |
2657 |
389.69 |
| May 15 2020 |
4236 |
389.69 |
| May 08 2020 |
2887 |
425.12 |
| May 08 2020 |
2712 |
389.69 |
| May 08 2020 |
4344 |
389.69 |
| May 01 2020 |
3532 |
436.29 |
| May 01 2020 |
5962 |
431.66 |
| May 01 2020 |
3551 |
393.72 |
| May 01 2020 |
7934 |
422.76 |
| Apr 24 2020 |
3595 |
436.29 |
| Apr 24 2020 |
6182 |
431.66 |
| Apr 24 2020 |
3674 |
393.72 |
| Apr 24 2020 |
8436 |
422.76 |
| Apr 17 2020 |
3602 |
436.29 |
| Apr 17 2020 |
6419 |
431.66 |
| Apr 17 2020 |
3695 |
393.72 |
| Apr 17 2020 |
8653 |
422.76 |
| Apr 10 2020 |
3682 |
436.29 |
| Apr 10 2020 |
6625 |
431.66 |
| Apr 10 2020 |
3766 |
393.72 |
| Apr 10 2020 |
8847 |
422.76 |
| Apr 03 2020 |
3895 |
435 |
| Apr 03 2020 |
6985 |
432.73 |
| Apr 03 2020 |
4170 |
397.8 |
| Apr 03 2020 |
6690 |
402.4 |
| Mar 27 2020 |
4156 |
435 |
| Mar 27 2020 |
7275 |
432.73 |
| Mar 27 2020 |
4285 |
397.8 |
| Mar 27 2020 |
6931 |
402.4 |
| Mar 20 2020 |
4413 |
439.94 |
| Mar 20 2020 |
8620 |
445.34 |
| Mar 20 2020 |
4337 |
397.8 |
| Mar 20 2020 |
9155 |
419.6 |
| Mar 13 2020 |
4350 |
439.94 |
| Mar 13 2020 |
8807 |
445.34 |
| Mar 13 2020 |
4372 |
397.8 |
| Mar 13 2020 |
9257 |
419.6 |
| Mar 06 2020 |
4421 |
439.94 |
| Mar 06 2020 |
8964 |
445.34 |
| Mar 06 2020 |
4401 |
397.8 |
| Mar 06 2020 |
9343 |
419.6 |
| Feb 28 2020 |
4579 |
439.94 |
| Feb 28 2020 |
9025 |
445.34 |
| Feb 28 2020 |
4380 |
397.8 |
| Feb 28 2020 |
9377 |
419.6 |
| Feb 21 2020 |
4431 |
439.94 |
| Feb 21 2020 |
8856 |
445.34 |
| Feb 21 2020 |
4329 |
397.8 |
| Feb 21 2020 |
9253 |
419.6 |
| Feb 14 2020 |
4487 |
439.94 |
| Feb 14 2020 |
8888 |
445.34 |
| Feb 14 2020 |
4353 |
397.8 |
| Feb 14 2020 |
9284 |
419.6 |
| Feb 07 2020 |
4547 |
439.94 |
| Feb 07 2020 |
8871 |
445.34 |
| Feb 07 2020 |
4326 |
397.8 |
| Feb 07 2020 |
9228 |
419.6 |
| Jan 31 2020 |
4553 |
439.94 |
| Jan 31 2020 |
8932 |
445.34 |
| Jan 31 2020 |
4330 |
397.8 |
| Jan 31 2020 |
9253 |
419.6 |
| Jan 24 2020 |
4551 |
439.94 |
| Jan 24 2020 |
8927 |
445.34 |
| Jan 24 2020 |
4344 |
397.8 |
| Jan 24 2020 |
9248 |
419.6 |
| Jan 17 2020 |
4551 |
439.94 |
| Jan 17 2020 |
8933 |
445.34 |
| Jan 17 2020 |
4320 |
397.8 |
| Jan 17 2020 |
9214 |
419.6 |
| Jan 10 2020 |
4551 |
439.94 |
| Jan 10 2020 |
8933 |
445.34 |
| Jan 10 2020 |
4321 |
397.8 |
| Jan 10 2020 |
9214 |
419.6 |
| Jan 03 2020 |
4552 |
439.94 |
| Jan 03 2020 |
8935 |
445.34 |
| Jan 03 2020 |
4325 |
397.8 |
| Jan 03 2020 |
9219 |
419.6 |
| Dec 27 2019 |
4567 |
439.94 |
| Dec 27 2019 |
8935 |
445.34 |
| Dec 27 2019 |
4323 |
397.8 |
| Dec 27 2019 |
9216 |
419.6 |
| Dec 20 2019 |
4567 |
439.94 |
| Dec 20 2019 |
8935 |
445.34 |
| Dec 20 2019 |
4323 |
397.8 |
| Dec 20 2019 |
9216 |
419.6 |
| Dec 13 2019 |
4567 |
439.94 |
| Dec 13 2019 |
8935 |
445.34 |
| Dec 13 2019 |
4323 |
397.8 |
| Dec 13 2019 |
9218 |
419.6 |
| Dec 06 2019 |
4567 |
439.94 |
| Dec 06 2019 |
8935 |
445.34 |
| Dec 06 2019 |
4318 |
397.8 |
| Dec 06 2019 |
9207 |
419.6 |
| Nov 29 2019 |
4567 |
439.94 |
| Nov 29 2019 |
8935 |
445.34 |
| Nov 29 2019 |
4309 |
397.8 |
| Nov 29 2019 |
9210 |
419.6 |
| Nov 22 2019 |
4567 |
439.94 |
| Nov 22 2019 |
8935 |
445.34 |
| Nov 22 2019 |
4309 |
397.8 |
| Nov 22 2019 |
9210 |
419.6 |
| Nov 15 2019 |
4567 |
439.94 |
| Nov 15 2019 |
8935 |
445.34 |
| Nov 15 2019 |
4310 |
397.8 |
| Nov 15 2019 |
9215 |
419.6 |
| Nov 08 2019 |
4567 |
439.94 |
| Nov 08 2019 |
8919 |
445.34 |
| Nov 08 2019 |
4312 |
397.8 |
| Nov 08 2019 |
9176 |
419.6 |
| Nov 01 2019 |
4567 |
439.94 |
| Nov 01 2019 |
8738 |
445.34 |
| Nov 01 2019 |
4311 |
397.8 |
| Nov 01 2019 |
9057 |
419.6 |
| Oct 25 2019 |
4568 |
439.94 |
| Oct 25 2019 |
8738 |
445.34 |
| Oct 25 2019 |
4319 |
397.8 |
| Oct 25 2019 |
9069 |
419.6 |
| Oct 18 2019 |
4568 |
439.94 |
| Oct 18 2019 |
8774 |
445.34 |
| Oct 18 2019 |
4319 |
397.8 |
| Oct 18 2019 |
9081 |
419.6 |
| Oct 11 2019 |
4573 |
439.94 |
| Oct 11 2019 |
8753 |
445.34 |
| Oct 11 2019 |
4318 |
397.8 |
| Oct 11 2019 |
9081 |
419.6 |
| Oct 04 2019 |
4569 |
439.94 |
| Oct 04 2019 |
8736 |
445.34 |
| Oct 04 2019 |
4324 |
397.8 |
| Oct 04 2019 |
9076 |
419.6 |
| Sep 27 2019 |
4569 |
439.94 |
| Sep 27 2019 |
8739 |
445.34 |
| Sep 27 2019 |
4316 |
397.8 |
| Sep 27 2019 |
9167 |
419.6 |
| Sep 20 2019 |
4618 |
439.94 |
| Sep 20 2019 |
9083 |
449.02 |
| Sep 20 2019 |
4322 |
397.8 |
| Sep 20 2019 |
9051 |
418.69 |
| Sep 13 2019 |
4671 |
439.94 |
| Sep 13 2019 |
9146 |
449.02 |
| Sep 13 2019 |
4312 |
397.8 |
| Sep 13 2019 |
9061 |
418.69 |
| Sep 06 2019 |
4673 |
439.94 |
| Sep 06 2019 |
9314 |
449.02 |
| Sep 06 2019 |
4319 |
397.8 |
| Sep 06 2019 |
9204 |
418.69 |
| Aug 30 2019 |
4740 |
439.94 |
| Aug 30 2019 |
9371 |
449.02 |
| Aug 30 2019 |
4341 |
397.8 |
| Aug 30 2019 |
9269 |
418.69 |
| Aug 23 2019 |
4806 |
439.94 |
| Aug 23 2019 |
10764 |
462 |
| Aug 23 2019 |
4388 |
397.8 |
| Aug 23 2019 |
11272 |
432.93 |
| Aug 16 2019 |
4856 |
439.94 |
| Aug 16 2019 |
10716 |
462 |
| Aug 16 2019 |
4439 |
397.8 |
| Aug 16 2019 |
11228 |
432.93 |
| Aug 09 2019 |
4860 |
439.94 |
| Aug 09 2019 |
10751 |
462 |
| Aug 09 2019 |
4448 |
397.8 |
| Aug 09 2019 |
11254 |
432.93 |
| Aug 02 2019 |
4902 |
439.94 |
| Aug 02 2019 |
10854 |
462 |
| Aug 02 2019 |
4475 |
397.8 |
| Aug 02 2019 |
11340 |
432.93 |
| Jul 26 2019 |
4917 |
439.94 |
| Jul 26 2019 |
10843 |
462 |
| Jul 26 2019 |
4516 |
397.8 |
| Jul 26 2019 |
11447 |
432.93 |
| Jul 19 2019 |
4973 |
439.94 |
| Jul 19 2019 |
11032 |
462 |
| Jul 19 2019 |
4545 |
397.8 |
| Jul 19 2019 |
11495 |
432.93 |
| Jul 12 2019 |
4968 |
439.94 |
| Jul 12 2019 |
11036 |
462 |
| Jul 12 2019 |
4716 |
397.8 |
| Jul 12 2019 |
11622 |
432.93 |
| Jul 05 2019 |
4982 |
439.94 |
| Jul 05 2019 |
11216 |
462 |
| Jul 05 2019 |
4904 |
397.8 |
| Jul 05 2019 |
11940 |
432.93 |
| Jun 28 2019 |
5055 |
439.94 |
| Jun 28 2019 |
11291 |
462 |
| Jun 28 2019 |
4984 |
397.8 |
| Jun 28 2019 |
12116 |
432.93 |
| Jun 21 2019 |
5011 |
439.94 |
| Jun 21 2019 |
11185 |
460.97 |
| Jun 21 2019 |
5729 |
406.6 |
| Jun 21 2019 |
9260 |
412.68 |
| Jun 14 2019 |
4933 |
439.94 |
| Jun 14 2019 |
11173 |
460.97 |
| Jun 14 2019 |
5825 |
406.6 |
| Jun 14 2019 |
9297 |
412.68 |
| Jun 07 2019 |
4998 |
439.94 |
| Jun 07 2019 |
11265 |
460.97 |
| Jun 07 2019 |
5943 |
406.6 |
| Jun 07 2019 |
9421 |
412.68 |
| May 31 2019 |
5084 |
439.94 |
| May 31 2019 |
11209 |
460.97 |
| May 31 2019 |
5916 |
406.6 |
| May 31 2019 |
9426 |
412.68 |
| May 24 2019 |
5022 |
439.94 |
| May 24 2019 |
11199 |
460.97 |
| May 24 2019 |
5994 |
406.6 |
| May 24 2019 |
9493 |
412.68 |
| May 17 2019 |
5111 |
439.94 |
| May 17 2019 |
11255 |
460.97 |
| May 17 2019 |
6057 |
406.6 |
| May 17 2019 |
9500 |
412.68 |
| May 10 2019 |
5103 |
439.94 |
| May 10 2019 |
11339 |
460.97 |
| May 10 2019 |
6037 |
406.6 |
| May 10 2019 |
9434 |
412.68 |
| May 03 2019 |
4818 |
432.42 |
| May 03 2019 |
10571 |
452.52 |
| May 03 2019 |
6460 |
410.89 |
| May 03 2019 |
11243 |
425.29 |
| Apr 26 2019 |
4812 |
432.42 |
| Apr 26 2019 |
11462 |
460.29 |
| Apr 26 2019 |
6501 |
410.89 |
| Apr 26 2019 |
11775 |
430.65 |
| Apr 19 2019 |
4841 |
432.42 |
| Apr 19 2019 |
11391 |
460.29 |
| Apr 19 2019 |
6610 |
410.89 |
| Apr 19 2019 |
11722 |
430.65 |
| Apr 18 2019 |
4850 |
432.42 |
| Apr 18 2019 |
11396 |
460.29 |
| Apr 18 2019 |
6620 |
410.89 |
| Apr 12 2019 |
4849 |
432.42 |
| Apr 12 2019 |
8975 |
436.63 |
| Apr 12 2019 |
6733 |
410.89 |
| Apr 12 2019 |
9765 |
415.76 |
| Apr 05 2019 |
4330 |
422.01 |
| Apr 05 2019 |
8497 |
435.69 |
| Apr 05 2019 |
6803 |
413.24 |
| Apr 05 2019 |
8227 |
405.63 |
| Mar 29 2019 |
4164 |
422.01 |
| Mar 29 2019 |
8443 |
435.69 |
| Mar 29 2019 |
6705 |
413.24 |
| Mar 29 2019 |
8172 |
405.63 |
| Mar 22 2019 |
4232 |
422.01 |
| Mar 22 2019 |
8344 |
435.69 |
| Mar 22 2019 |
6658 |
413.24 |
| Mar 22 2019 |
8126 |
405.63 |
| Mar 15 2019 |
4407 |
422.01 |
| Mar 15 2019 |
8461 |
435.69 |
| Mar 15 2019 |
6649 |
413.24 |
| Mar 15 2019 |
8204 |
405.63 |
| Mar 08 2019 |
4242 |
422.01 |
| Mar 08 2019 |
8301 |
435.69 |
| Mar 08 2019 |
6605 |
413.24 |
| Mar 08 2019 |
8064 |
405.63 |
| Mar 01 2019 |
4319 |
422.01 |
| Mar 01 2019 |
8375 |
435.69 |
| Mar 01 2019 |
6626 |
413.24 |
| Mar 01 2019 |
8111 |
405.63 |
| Feb 22 2019 |
4317 |
422.01 |
| Feb 22 2019 |
8384 |
435.69 |
| Feb 22 2019 |
6660 |
413.24 |
| Feb 22 2019 |
8143 |
405.63 |
| Feb 15 2019 |
4316 |
422.01 |
| Feb 15 2019 |
8396 |
435.69 |
| Feb 15 2019 |
6608 |
413.24 |
| Feb 15 2019 |
8091 |
405.63 |
| Feb 08 2019 |
4431 |
422.01 |
| Feb 08 2019 |
8350 |
435.69 |
| Feb 08 2019 |
6558 |
413.24 |
| Feb 08 2019 |
8039 |
405.63 |
| Feb 01 2019 |
4439 |
422.01 |
| Feb 01 2019 |
8347 |
435.69 |
| Feb 01 2019 |
6591 |
413.24 |
| Feb 01 2019 |
8052 |
405.63 |
| Jan 25 2019 |
4439 |
422.01 |
| Jan 25 2019 |
8349 |
435.69 |
| Jan 25 2019 |
6599 |
413.24 |
| Jan 25 2019 |
8078 |
405.63 |
| Jan 18 2019 |
4447 |
422.01 |
| Jan 18 2019 |
8389 |
435.69 |
| Jan 18 2019 |
6602 |
413.24 |
| Jan 18 2019 |
8100 |
405.63 |
| Jan 11 2019 |
4447 |
422.01 |
| Jan 11 2019 |
8389 |
435.69 |
| Jan 11 2019 |
6604 |
413.24 |
| Jan 11 2019 |
8106 |
405.63 |
| Jan 04 2019 |
4447 |
422.01 |
| Jan 04 2019 |
8390 |
435.69 |
| Jan 04 2019 |
6613 |
413.24 |
| Jan 04 2019 |
8115 |
405.63 |
| Dec 28 2018 |
4449 |
422.01 |
| Dec 28 2018 |
8390 |
435.69 |
| Dec 28 2018 |
6613 |
413.24 |
| Dec 28 2018 |
8115 |
405.63 |
| Dec 21 2018 |
4449 |
422.01 |
| Dec 21 2018 |
8390 |
435.69 |
| Dec 21 2018 |
6613 |
413.24 |
| Dec 21 2018 |
8115 |
405.63 |
| Dec 14 2018 |
4449 |
422.01 |
| Dec 14 2018 |
8390 |
435.69 |
| Dec 14 2018 |
6613 |
413.24 |
| Dec 14 2018 |
8115 |
405.63 |
| Dec 07 2018 |
4435 |
422.01 |
| Dec 07 2018 |
8390 |
435.69 |
| Dec 07 2018 |
6611 |
413.24 |
| Dec 07 2018 |
8114 |
405.63 |
| Nov 30 2018 |
4435 |
422.01 |
| Nov 30 2018 |
8390 |
435.69 |
| Nov 30 2018 |
6611 |
413.24 |
| Nov 30 2018 |
8114 |
405.63 |
| Nov 23 2018 |
4435 |
422.01 |
| Nov 23 2018 |
8390 |
435.69 |
| Nov 23 2018 |
6611 |
413.24 |
| Nov 23 2018 |
8114 |
405.63 |
| Nov 16 2018 |
4435 |
422.01 |
| Nov 16 2018 |
8390 |
435.69 |
| Nov 16 2018 |
6611 |
413.24 |
| Nov 16 2018 |
8114 |
405.63 |
| Nov 09 2018 |
4435 |
422.01 |
| Nov 09 2018 |
8391 |
435.69 |
| Nov 09 2018 |
6611 |
413.24 |
| Nov 09 2018 |
8114 |
405.63 |
| Nov 02 2018 |
4435 |
422.01 |
| Nov 02 2018 |
8391 |
435.69 |
| Nov 02 2018 |
6611 |
413.24 |
| Nov 02 2018 |
8094 |
405.63 |
| Oct 26 2018 |
4435 |
422.01 |
| Oct 26 2018 |
7745 |
428.67 |
| Oct 26 2018 |
6611 |
413.24 |
| Oct 26 2018 |
8093 |
405.63 |
| Oct 19 2018 |
4435 |
422.01 |
| Oct 19 2018 |
7770 |
428.67 |
| Oct 19 2018 |
6611 |
413.24 |
| Oct 19 2018 |
8106 |
405.63 |
| Oct 12 2018 |
4427 |
422.01 |
| Oct 12 2018 |
7743 |
428.67 |
| Oct 12 2018 |
6594 |
413.24 |
| Oct 12 2018 |
8073 |
405.63 |
| Oct 05 2018 |
4427 |
422.01 |
| Oct 05 2018 |
7762 |
428.67 |
| Oct 05 2018 |
6577 |
413.24 |
| Oct 05 2018 |
8143 |
405.63 |
| Sep 28 2018 |
4433 |
422.01 |
| Sep 28 2018 |
7577 |
428.67 |
| Sep 28 2018 |
6589 |
413.24 |
| Sep 28 2018 |
7928 |
405.63 |
| Sep 21 2018 |
4381 |
422.01 |
| Sep 21 2018 |
7545 |
428.67 |
| Sep 21 2018 |
6568 |
413.24 |
| Sep 21 2018 |
7911 |
405.63 |
| Sep 14 2018 |
4458 |
422.01 |
| Sep 14 2018 |
7565 |
428.67 |
| Sep 14 2018 |
6605 |
413.24 |
| Sep 14 2018 |
7933 |
405.63 |
| Sep 07 2018 |
4479 |
422.01 |
| Sep 07 2018 |
7682 |
428.67 |
| Sep 07 2018 |
6681 |
413.24 |
| Sep 07 2018 |
8075 |
405.63 |
| Aug 31 2018 |
4545 |
422.01 |
| Aug 31 2018 |
7710 |
428.67 |
| Aug 31 2018 |
6744 |
413.24 |
| Aug 31 2018 |
8129 |
405.63 |
| Aug 24 2018 |
4609 |
422.01 |
| Aug 24 2018 |
7711 |
428.67 |
| Aug 24 2018 |
6690 |
413.24 |
| Aug 24 2018 |
8135 |
405.63 |
| Aug 17 2018 |
4589 |
422.01 |
| Aug 17 2018 |
7699 |
428.67 |
| Aug 17 2018 |
6445 |
408.95 |
| Aug 17 2018 |
10524 |
424.73 |
| Aug 10 2018 |
4592 |
422.01 |
| Aug 10 2018 |
7751 |
428.67 |
| Aug 10 2018 |
6452 |
408.95 |
| Aug 10 2018 |
10633 |
424.73 |
| Aug 03 2018 |
4623 |
422.01 |
| Aug 03 2018 |
7891 |
428.67 |
| Aug 03 2018 |
6538 |
408.95 |
| Aug 03 2018 |
10718 |
424.73 |
| Jul 27 2018 |
4681 |
422.01 |
| Jul 27 2018 |
8835 |
437.51 |
| Jul 27 2018 |
6557 |
408.95 |
| Jul 27 2018 |
10764 |
424.73 |
| Jul 20 2018 |
4761 |
422.01 |
| Jul 20 2018 |
8815 |
437.51 |
| Jul 20 2018 |
6651 |
408.95 |
| Jul 20 2018 |
10941 |
424.73 |
| Jul 13 2018 |
4826 |
422.01 |
| Jul 13 2018 |
8985 |
437.51 |
| Jul 13 2018 |
6523 |
408.95 |
| Jul 13 2018 |
10831 |
424.73 |
| Jul 06 2018 |
4831 |
422.01 |
| Jul 06 2018 |
8813 |
437.51 |
| Jul 06 2018 |
6409 |
408.95 |
| Jul 06 2018 |
10585 |
424.73 |
| Jun 29 2018 |
4815 |
422.01 |
| Jun 29 2018 |
8333 |
432.69 |
| Jun 29 2018 |
6424 |
408.95 |
| Jun 29 2018 |
11021 |
427.94 |
| Jun 22 2018 |
4918 |
422.01 |
| Jun 22 2018 |
9407 |
441.46 |
| Jun 22 2018 |
6640 |
408.95 |
| Jun 22 2018 |
11288 |
427.94 |
| Jun 15 2018 |
9971 |
446.25 |
| Jun 15 2018 |
13661 |
446.25 |
| Jun 08 2018 |
10314 |
449.53 |
| Jun 08 2018 |
14213 |
449.53 |
| Jun 01 2018 |
10679 |
449.53 |
| Jun 01 2018 |
14556 |
449.53 |
| May 25 2018 |
10720 |
449.53 |
| May 25 2018 |
14735 |
449.53 |
| May 18 2018 |
10828 |
449.53 |
| May 18 2018 |
14790 |
449.53 |
| May 11 2018 |
10833 |
449.53 |
| May 11 2018 |
14887 |
449.53 |
| May 04 2018 |
11013 |
449.53 |
| May 04 2018 |
15092 |
449.53 |
| Apr 27 2018 |
10959 |
449.53 |
| Apr 27 2018 |
15034 |
449.53 |
| Apr 20 2018 |
10955 |
449.53 |
| Apr 20 2018 |
15111 |
449.53 |
| Apr 13 2018 |
12873 |
469.59 |
| Apr 13 2018 |
17703 |
469.59 |
| Apr 06 2018 |
13177 |
469.59 |
| Apr 06 2018 |
17789 |
469.59 |
| Mar 30 2018 |
14416 |
479.69 |
| Mar 30 2018 |
19307 |
479.69 |
| Mar 23 2018 |
13595 |
468.75 |
| Mar 23 2018 |
18108 |
468.75 |
| Mar 16 2018 |
13450 |
468.75 |
| Mar 16 2018 |
18052 |
468.75 |
| Mar 09 2018 |
13420 |
468.75 |
| Mar 09 2018 |
18021 |
468.75 |
| Mar 02 2018 |
13480 |
468.75 |
| Mar 02 2018 |
18273 |
468.75 |
| Feb 23 2018 |
13605 |
468.75 |
| Feb 23 2018 |
18434 |
468.75 |
| Feb 16 2018 |
13621 |
468.75 |
| Feb 16 2018 |
18396 |
468.75 |
| Feb 09 2018 |
13460 |
468.75 |
| Feb 09 2018 |
18224 |
468.75 |
| Feb 02 2018 |
13411 |
468.75 |
| Feb 02 2018 |
18135 |
468.75 |
| Jan 26 2018 |
13465 |
468.75 |
| Jan 26 2018 |
18168 |
468.75 |
| Jan 19 2018 |
13473 |
468.75 |
| Jan 19 2018 |
18172 |
468.75 |
| Jan 12 2018 |
13498 |
468.75 |
| Jan 12 2018 |
18167 |
468.75 |
| Jan 05 2018 |
13498 |
468.75 |
| Jan 05 2018 |
18194 |
468.75 |
| Dec 29 2017 |
13498 |
468.75 |
| Dec 29 2017 |
18194 |
468.75 |
| Dec 22 2017 |
13498 |
468.75 |
| Dec 22 2017 |
18196 |
468.75 |
| Dec 15 2017 |
13498 |
468.75 |
| Dec 15 2017 |
18190 |
468.75 |
| Dec 08 2017 |
13498 |
468.75 |
| Dec 08 2017 |
18190 |
468.75 |
| Dec 01 2017 |
13498 |
468.75 |
| Dec 01 2017 |
18190 |
468.75 |
| Nov 24 2017 |
13498 |
468.75 |
| Nov 24 2017 |
18190 |
468.75 |
| Nov 17 2017 |
13499 |
468.75 |
| Nov 17 2017 |
18191 |
468.75 |
| Nov 10 2017 |
13512 |
468.75 |
| Nov 10 2017 |
18200 |
468.75 |
| Nov 03 2017 |
13512 |
468.75 |
| Nov 03 2017 |
18201 |
468.75 |
| Oct 27 2017 |
13535 |
468.75 |
| Oct 27 2017 |
18234 |
468.75 |
| Oct 20 2017 |
13453 |
468.75 |
| Oct 20 2017 |
18170 |
468.75 |
| Oct 13 2017 |
13494 |
468.75 |
| Oct 13 2017 |
18196 |
468.75 |
| Oct 06 2017 |
13496 |
468.75 |
| Oct 06 2017 |
18192 |
468.75 |
| Sep 29 2017 |
13495 |
468.75 |
| Sep 29 2017 |
18105 |
468.75 |
| Sep 22 2017 |
13682 |
468.75 |
| Sep 22 2017 |
18282 |
468.75 |
| Sep 15 2017 |
13685 |
468.75 |
| Sep 15 2017 |
18361 |
468.75 |
| Sep 08 2017 |
13608 |
468.75 |
| Sep 08 2017 |
18484 |
468.75 |
| Sep 01 2017 |
13644 |
468.75 |
| Sep 01 2017 |
18545 |
468.75 |
| Aug 25 2017 |
13984 |
468.75 |
| Aug 25 2017 |
18916 |
468.75 |
| Aug 18 2017 |
14040 |
468.75 |
| Aug 18 2017 |
19018 |
468.75 |
| Aug 11 2017 |
13979 |
467.73 |
| Aug 11 2017 |
18924 |
467.73 |
| Aug 04 2017 |
14063 |
467.73 |
| Aug 04 2017 |
19105 |
467.73 |
| Jul 28 2017 |
14156 |
467.73 |
| Jul 28 2017 |
19227 |
467.73 |
| Jul 21 2017 |
14216 |
467.73 |
| Jul 21 2017 |
19355 |
467.73 |
| Jul 14 2017 |
14314 |
467.73 |
| Jul 14 2017 |
19427 |
467.73 |
| Jul 07 2017 |
14378 |
467.73 |
| Jul 07 2017 |
19496 |
467.73 |
| Jun 30 2017 |
14399 |
467.73 |
| Jun 30 2017 |
19570 |
467.73 |
| Jun 23 2017 |
14266 |
464.78 |
| Jun 23 2017 |
19280 |
464.78 |
| Jun 16 2017 |
14319 |
464.78 |
| Jun 16 2017 |
19297 |
464.78 |
| Jun 09 2017 |
14499 |
467.49 |
| Jun 09 2017 |
19553 |
467.49 |
| Jun 02 2017 |
14804 |
467.49 |
| Jun 02 2017 |
19817 |
467.49 |
| May 26 2017 |
14831 |
467.49 |
| May 26 2017 |
19880 |
467.49 |
| May 19 2017 |
15212 |
467.49 |
| May 19 2017 |
20111 |
467.49 |
| May 12 2017 |
15291 |
467.49 |
| May 12 2017 |
20244 |
467.49 |
| May 05 2017 |
15306 |
467.49 |
| May 05 2017 |
20244 |
467.49 |
| Apr 28 2017 |
15185 |
467.49 |
| Apr 28 2017 |
19998 |
467.49 |
| Apr 21 2017 |
15401 |
467.49 |
| Apr 21 2017 |
20197 |
467.49 |
| Apr 14 2017 |
15560 |
467.49 |
| Apr 14 2017 |
20186 |
467.49 |
| Apr 07 2017 |
10723 |
425 |
| Apr 07 2017 |
13949 |
425 |
| Mar 31 2017 |
10753 |
425 |
| Mar 31 2017 |
14191 |
425 |
