| Apr 24 2024 |
3456 |
376.48 |
| Apr 24 2024 |
3572 |
333.2 |
| Apr 24 2024 |
5099 |
337.06 |
| Apr 17 2024 |
3662 |
376.48 |
| Apr 17 2024 |
3562 |
333.2 |
| Apr 17 2024 |
5263 |
337.06 |
| Apr 10 2024 |
3651 |
376.48 |
| Apr 10 2024 |
3564 |
333.2 |
| Apr 10 2024 |
5267 |
337.06 |
| Apr 03 2024 |
3684 |
376.48 |
| Apr 03 2024 |
3551 |
333.2 |
| Apr 03 2024 |
5259 |
337.06 |
| Mar 27 2024 |
4821 |
407.52 |
| Mar 27 2024 |
3275 |
325.59 |
| Mar 27 2024 |
5260 |
337.06 |
| Mar 21 2024 |
4879 |
407.52 |
| Mar 21 2024 |
3282 |
325.59 |
| Mar 21 2024 |
5244 |
337.06 |
| Mar 14 2024 |
4754 |
407.52 |
| Mar 14 2024 |
3263 |
325.59 |
| Mar 14 2024 |
5199 |
337.06 |
| Mar 07 2024 |
4770 |
407.52 |
| Mar 07 2024 |
3283 |
325.59 |
| Mar 07 2024 |
5209 |
337.06 |
| Feb 29 2024 |
4871 |
407.52 |
| Feb 29 2024 |
3284 |
325.59 |
| Feb 29 2024 |
5238 |
337.06 |
| Feb 22 2024 |
4851 |
407.65 |
| Feb 22 2024 |
3275 |
325.59 |
| Feb 22 2024 |
5233 |
337.06 |
| Feb 15 2024 |
4852 |
407.65 |
| Feb 15 2024 |
3288 |
325.59 |
| Feb 15 2024 |
5227 |
337.06 |
| Feb 08 2024 |
4830 |
407.65 |
| Feb 08 2024 |
3288 |
325.59 |
| Feb 08 2024 |
5197 |
337.06 |
| Feb 01 2024 |
4663 |
407.65 |
| Feb 01 2024 |
3320 |
325.59 |
| Feb 01 2024 |
5119 |
337.06 |
| Jan 25 2024 |
4640 |
407.65 |
| Jan 25 2024 |
3315 |
325.59 |
| Jan 25 2024 |
5104 |
337.06 |
| Jan 18 2024 |
4640 |
407.65 |
| Jan 18 2024 |
3309 |
325.59 |
| Jan 18 2024 |
5108 |
337.06 |
| Jan 11 2024 |
4640 |
407.65 |
| Jan 11 2024 |
3309 |
325.59 |
| Jan 11 2024 |
5110 |
337.06 |
| Jan 04 2024 |
4640 |
407.65 |
| Jan 04 2024 |
3310 |
325.59 |
| Jan 04 2024 |
5110 |
337.06 |
| Dec 28 2023 |
4640 |
407.65 |
| Dec 28 2023 |
3311 |
325.59 |
| Dec 28 2023 |
5111 |
337.06 |
| Dec 21 2023 |
4640 |
407.65 |
| Dec 21 2023 |
3311 |
325.59 |
| Dec 21 2023 |
5111 |
337.06 |
| Dec 14 2023 |
4640 |
407.65 |
| Dec 14 2023 |
3310 |
325.59 |
| Dec 14 2023 |
5110 |
337.06 |
| Dec 07 2023 |
4640 |
407.65 |
| Dec 07 2023 |
3310 |
325.59 |
| Dec 07 2023 |
5110 |
337.06 |
| Nov 30 2023 |
4627 |
407.65 |
| Nov 30 2023 |
3309 |
325.59 |
| Nov 30 2023 |
5109 |
337.06 |
| Nov 23 2023 |
4627 |
407.65 |
| Nov 23 2023 |
3309 |
325.59 |
| Nov 23 2023 |
5108 |
337.06 |
| Nov 16 2023 |
4627 |
407.65 |
| Nov 16 2023 |
3309 |
325.59 |
| Nov 16 2023 |
5101 |
337.06 |
| Nov 09 2023 |
4626 |
407.65 |
| Nov 09 2023 |
3308 |
325.59 |
| Nov 09 2023 |
5097 |
337.06 |
| Nov 02 2023 |
4626 |
407.65 |
| Nov 02 2023 |
3308 |
325.59 |
| Nov 02 2023 |
5097 |
337.06 |
| Oct 26 2023 |
4549 |
407.65 |
| Oct 26 2023 |
3317 |
325.59 |
| Oct 26 2023 |
5101 |
337.06 |
| Oct 19 2023 |
4572 |
407.65 |
| Oct 19 2023 |
3316 |
325.59 |
| Oct 19 2023 |
5070 |
337.06 |
| Oct 12 2023 |
4571 |
407.65 |
| Oct 12 2023 |
3319 |
325.59 |
| Oct 12 2023 |
5070 |
337.06 |
| Oct 05 2023 |
4566 |
407.65 |
| Oct 05 2023 |
3316 |
325.59 |
| Oct 05 2023 |
4984 |
337.06 |
| Sep 28 2023 |
4671 |
407.65 |
| Sep 28 2023 |
3315 |
325.59 |
| Sep 28 2023 |
5045 |
337.06 |
| Sep 21 2023 |
4659 |
407.65 |
| Sep 21 2023 |
3307 |
325.59 |
| Sep 21 2023 |
5039 |
337.06 |
| Sep 14 2023 |
4710 |
407.65 |
| Sep 14 2023 |
3317 |
325.59 |
| Sep 14 2023 |
5039 |
337.06 |
| Sep 07 2023 |
4730 |
407.65 |
| Sep 07 2023 |
3323 |
325.59 |
| Sep 07 2023 |
5040 |
337.06 |
| Aug 31 2023 |
4724 |
407.65 |
| Aug 31 2023 |
3357 |
325.59 |
| Aug 31 2023 |
5074 |
337.06 |
| Aug 24 2023 |
4749 |
407.65 |
| Aug 24 2023 |
3352 |
325.59 |
| Aug 24 2023 |
5052 |
337.06 |
| Aug 17 2023 |
4728 |
407.65 |
| Aug 17 2023 |
3374 |
325.59 |
| Aug 17 2023 |
5080 |
337.06 |
| Aug 10 2023 |
4742 |
407.65 |
| Aug 10 2023 |
3379 |
325.59 |
| Aug 10 2023 |
5104 |
337.06 |
| Aug 03 2023 |
4702 |
407.65 |
| Aug 03 2023 |
3358 |
325.59 |
| Aug 03 2023 |
5078 |
337.06 |
| Jul 27 2023 |
4721 |
407.65 |
| Jul 27 2023 |
3372 |
325.59 |
| Jul 27 2023 |
5066 |
337.06 |
| Jul 20 2023 |
4755 |
407.65 |
| Jul 20 2023 |
3398 |
325.59 |
| Jul 20 2023 |
5039 |
337.06 |
| Jul 13 2023 |
4737 |
407.65 |
| Jul 13 2023 |
3427 |
325.59 |
| Jul 13 2023 |
5078 |
337.06 |
| Jul 06 2023 |
4783 |
407.65 |
| Jul 06 2023 |
3451 |
325.59 |
| Jul 06 2023 |
5094 |
337.06 |
| Jun 29 2023 |
4758 |
407.65 |
| Jun 29 2023 |
3426 |
325.59 |
| Jun 29 2023 |
5078 |
337.06 |
| Jun 22 2023 |
4773 |
407.65 |
| Jun 22 2023 |
3425 |
325.59 |
| Jun 22 2023 |
5070 |
337.06 |
| Jun 15 2023 |
4768 |
407.65 |
| Jun 15 2023 |
3458 |
325.59 |
| Jun 15 2023 |
5079 |
337.06 |
| Jun 08 2023 |
4818 |
407.65 |
| Jun 08 2023 |
3469 |
325.59 |
| Jun 08 2023 |
5104 |
337.06 |
| Jun 01 2023 |
4885 |
407.65 |
| Jun 01 2023 |
3422 |
325.59 |
| Jun 01 2023 |
5062 |
337.06 |
| May 25 2023 |
4816 |
407.65 |
| May 25 2023 |
3403 |
325.59 |
| May 25 2023 |
5046 |
337.06 |
| May 18 2023 |
4811 |
407.65 |
| May 18 2023 |
3405 |
325.59 |
| May 18 2023 |
5039 |
337.06 |
| May 11 2023 |
4764 |
407.65 |
| May 11 2023 |
3379 |
325.59 |
| May 11 2023 |
5013 |
337.06 |
| May 04 2023 |
4652 |
407.65 |
| May 04 2023 |
3321 |
325.59 |
| May 04 2023 |
4930 |
337.06 |
| Apr 27 2023 |
4585 |
407.65 |
| Apr 27 2023 |
3324 |
325.59 |
| Apr 27 2023 |
4888 |
337.06 |
| Apr 20 2023 |
4544 |
407.65 |
| Apr 20 2023 |
3293 |
325.59 |
| Apr 20 2023 |
4848 |
337.06 |
| Apr 13 2023 |
4497 |
407.65 |
| Apr 13 2023 |
3275 |
325.59 |
| Apr 13 2023 |
4823 |
337.06 |
| Apr 06 2023 |
4434 |
407.65 |
| Apr 06 2023 |
3266 |
325.59 |
| Apr 06 2023 |
4813 |
337.06 |
| Mar 30 2023 |
4382 |
407.65 |
| Mar 30 2023 |
3257 |
325.59 |
| Mar 30 2023 |
4806 |
337.06 |
| Mar 23 2023 |
4339 |
407.65 |
| Mar 23 2023 |
3216 |
325.59 |
| Mar 23 2023 |
4776 |
337.06 |
| Mar 16 2023 |
4302 |
407.65 |
| Mar 16 2023 |
3197 |
325.59 |
| Mar 16 2023 |
4738 |
337.06 |
| Mar 09 2023 |
4160 |
407.65 |
| Mar 09 2023 |
3178 |
325.59 |
| Mar 09 2023 |
4699 |
337.06 |
| Mar 02 2023 |
4127 |
407.65 |
| Mar 02 2023 |
3151 |
325.59 |
| Mar 02 2023 |
4672 |
337.06 |
| Feb 23 2023 |
4141 |
407.65 |
| Feb 23 2023 |
3145 |
325.59 |
| Feb 23 2023 |
4668 |
337.06 |
| Feb 16 2023 |
4056 |
407.65 |
| Feb 16 2023 |
3129 |
325.59 |
| Feb 16 2023 |
4615 |
337.06 |
| Feb 09 2023 |
4056 |
407.65 |
| Feb 09 2023 |
3120 |
325.59 |
| Feb 09 2023 |
4610 |
337.06 |
| Feb 02 2023 |
4065 |
407.65 |
| Feb 02 2023 |
3098 |
325.59 |
| Feb 02 2023 |
4591 |
337.06 |
| Jan 26 2023 |
4064 |
407.65 |
| Jan 26 2023 |
3089 |
325.59 |
| Jan 26 2023 |
4581 |
337.06 |
| Jan 19 2023 |
4064 |
407.65 |
| Jan 19 2023 |
3083 |
325.59 |
| Jan 19 2023 |
4568 |
337.06 |
| Jan 12 2023 |
4064 |
407.65 |
| Jan 12 2023 |
3083 |
325.59 |
| Jan 12 2023 |
4567 |
337.06 |
| Jan 05 2023 |
4064 |
407.65 |
| Jan 05 2023 |
3083 |
325.59 |
| Jan 05 2023 |
4567 |
337.06 |
| Dec 29 2022 |
4064 |
407.65 |
| Dec 29 2022 |
3083 |
325.59 |
| Dec 29 2022 |
4567 |
337.06 |
| Dec 22 2022 |
4064 |
407.65 |
| Dec 22 2022 |
3083 |
325.59 |
| Dec 22 2022 |
4567 |
337.06 |
| Dec 15 2022 |
4051 |
407.65 |
| Dec 15 2022 |
3083 |
325.59 |
| Dec 15 2022 |
4566 |
337.06 |
| Dec 08 2022 |
4051 |
407.65 |
| Dec 08 2022 |
3079 |
325.59 |
| Dec 08 2022 |
4563 |
337.06 |
| Dec 01 2022 |
4051 |
407.65 |
| Dec 01 2022 |
3079 |
325.59 |
| Dec 01 2022 |
4563 |
337.06 |
| Nov 24 2022 |
4051 |
407.65 |
| Nov 24 2022 |
3079 |
325.59 |
| Nov 24 2022 |
4563 |
337.06 |
| Nov 17 2022 |
4037 |
407.65 |
| Nov 17 2022 |
3079 |
325.59 |
| Nov 17 2022 |
4564 |
337.06 |
| Nov 10 2022 |
4038 |
407.65 |
| Nov 10 2022 |
3079 |
325.59 |
| Nov 10 2022 |
4565 |
337.06 |
| Nov 03 2022 |
4036 |
407.65 |
| Nov 03 2022 |
3071 |
325.59 |
| Nov 03 2022 |
4554 |
337.06 |
| Oct 27 2022 |
4036 |
407.65 |
| Oct 27 2022 |
3068 |
325.59 |
| Oct 27 2022 |
4549 |
337.06 |
| Oct 20 2022 |
4041 |
407.65 |
| Oct 20 2022 |
3068 |
325.59 |
| Oct 20 2022 |
4551 |
337.06 |
| Oct 13 2022 |
4034 |
407.65 |
| Oct 13 2022 |
3068 |
325.59 |
| Oct 13 2022 |
4549 |
337.06 |
| Oct 06 2022 |
4035 |
407.65 |
| Oct 06 2022 |
3069 |
325.59 |
| Oct 06 2022 |
4547 |
337.06 |
| Sep 29 2022 |
4027 |
407.65 |
| Sep 29 2022 |
3075 |
325.59 |
| Sep 29 2022 |
4548 |
337.06 |
| Sep 22 2022 |
4012 |
407.65 |
| Sep 22 2022 |
3074 |
325.59 |
| Sep 22 2022 |
4547 |
337.06 |
| Sep 15 2022 |
4003 |
407.65 |
| Sep 15 2022 |
3067 |
325.59 |
| Sep 15 2022 |
4542 |
337.06 |
| Sep 08 2022 |
4238 |
416.13 |
| Sep 08 2022 |
3480 |
340.82 |
| Sep 08 2022 |
4681 |
340.31 |
| Sep 01 2022 |
4203 |
416.13 |
| Sep 01 2022 |
3424 |
340.82 |
| Sep 01 2022 |
4619 |
340.31 |
| Aug 25 2022 |
4165 |
416.13 |
| Aug 25 2022 |
3387 |
340.82 |
| Aug 25 2022 |
4585 |
340.31 |
| Aug 18 2022 |
4107 |
416.13 |
| Aug 18 2022 |
3374 |
340.82 |
| Aug 18 2022 |
4557 |
340.31 |
| Aug 11 2022 |
4090 |
416.13 |
| Aug 11 2022 |
3324 |
340.82 |
| Aug 11 2022 |
4522 |
340.31 |
| Aug 04 2022 |
4067 |
416.13 |
| Aug 04 2022 |
3320 |
340.82 |
| Aug 04 2022 |
4501 |
340.31 |
| Jul 28 2022 |
4012 |
416.13 |
| Jul 28 2022 |
3255 |
340.82 |
| Jul 28 2022 |
4439 |
340.31 |
| Jul 21 2022 |
3988 |
416.13 |
| Jul 21 2022 |
3195 |
340.82 |
| Jul 21 2022 |
4385 |
340.31 |
| Jul 14 2022 |
3976 |
416.13 |
| Jul 14 2022 |
3190 |
340.82 |
| Jul 14 2022 |
4371 |
340.31 |
| Jul 07 2022 |
4147 |
425.04 |
| Jul 07 2022 |
3187 |
341.82 |
| Jul 07 2022 |
4331 |
340.31 |
| Jun 30 2022 |
4103 |
425.04 |
| Jun 30 2022 |
3180 |
341.82 |
| Jun 30 2022 |
4323 |
340.31 |
| Jun 23 2022 |
4097 |
425.04 |
| Jun 23 2022 |
3158 |
341.82 |
| Jun 23 2022 |
4308 |
340.31 |
| Jun 16 2022 |
4036 |
425.04 |
| Jun 16 2022 |
3028 |
341.82 |
| Jun 16 2022 |
4210 |
340.31 |
| Jun 09 2022 |
3983 |
425.04 |
| Jun 09 2022 |
3006 |
341.82 |
| Jun 09 2022 |
4142 |
340.31 |
| Jun 02 2022 |
5395 |
454.4 |
| Jun 02 2022 |
3238 |
354.68 |
| Jun 02 2022 |
4513 |
351.79 |
| May 26 2022 |
5367 |
454.4 |
| May 26 2022 |
3188 |
354.68 |
| May 26 2022 |
4404 |
351.79 |
| May 19 2022 |
5333 |
454.4 |
| May 19 2022 |
3083 |
354.68 |
| May 19 2022 |
4299 |
351.79 |
| May 12 2022 |
5318 |
454.4 |
| May 12 2022 |
3467 |
372.25 |
| May 12 2022 |
6678 |
405.11 |
| May 05 2022 |
5154 |
454.4 |
| May 05 2022 |
3352 |
372.25 |
| May 05 2022 |
6513 |
405.11 |
| Apr 28 2022 |
5273 |
454.4 |
| Apr 28 2022 |
3272 |
372.25 |
| Apr 28 2022 |
6354 |
405.11 |
| Apr 21 2022 |
4947 |
454.4 |
| Apr 21 2022 |
2842 |
398.25 |
| Apr 21 2022 |
6947 |
426.32 |
| Apr 14 2022 |
3300 |
408.16 |
| Apr 14 2022 |
2821 |
398.25 |
| Apr 14 2022 |
5869 |
401.55 |
| Apr 07 2022 |
3306 |
408.16 |
| Apr 07 2022 |
2815 |
398.25 |
| Apr 07 2022 |
5786 |
401.55 |
| Mar 31 2022 |
3320 |
408.16 |
| Mar 31 2022 |
2818 |
398.25 |
| Mar 31 2022 |
5762 |
401.55 |
| Mar 24 2022 |
3265 |
408.16 |
| Mar 24 2022 |
2788 |
398.25 |
| Mar 24 2022 |
5593 |
401.55 |
| Mar 17 2022 |
3263 |
408.16 |
| Mar 17 2022 |
3529 |
422.59 |
| Mar 17 2022 |
4374 |
415.37 |
| Apr 24 2020 |
6010 |
423.43 |
| Apr 24 2020 |
8513 |
423.43 |
| Apr 17 2020 |
6048 |
423.43 |
| Apr 17 2020 |
8733 |
423.43 |
| Apr 10 2020 |
6161 |
423.43 |
| Apr 10 2020 |
8933 |
423.43 |
| Apr 03 2020 |
7489 |
435.91 |
| Apr 03 2020 |
10817 |
435.91 |
| Mar 27 2020 |
7664 |
435.91 |
| Mar 27 2020 |
11131 |
435.91 |
| Mar 20 2020 |
7776 |
435.91 |
| Mar 20 2020 |
11271 |
435.91 |
| Mar 13 2020 |
7838 |
435.91 |
| Mar 13 2020 |
11426 |
435.91 |
| Mar 06 2020 |
7873 |
435.91 |
| Mar 06 2020 |
11524 |
435.91 |
| Feb 28 2020 |
7854 |
435.91 |
| Feb 28 2020 |
11565 |
435.91 |
| Feb 21 2020 |
7758 |
435.91 |
| Feb 21 2020 |
11438 |
435.91 |
| Feb 14 2020 |
7793 |
435.91 |
| Feb 14 2020 |
11470 |
435.91 |
| Feb 07 2020 |
7735 |
435.91 |
| Feb 07 2020 |
11386 |
435.91 |
| Jan 31 2020 |
7747 |
435.91 |
| Jan 31 2020 |
11413 |
435.91 |
| Jan 24 2020 |
7773 |
435.91 |
| Jan 24 2020 |
11407 |
435.91 |
| Jan 17 2020 |
7716 |
435.91 |
| Jan 17 2020 |
11349 |
435.91 |
| Jan 10 2020 |
7714 |
435.91 |
| Jan 10 2020 |
11351 |
435.91 |
| Jan 03 2020 |
7718 |
435.91 |
| Jan 03 2020 |
11360 |
435.91 |
| Dec 27 2019 |
7715 |
435.91 |
| Dec 27 2019 |
11358 |
435.91 |
| Dec 20 2019 |
7715 |
435.91 |
| Dec 20 2019 |
11358 |
435.91 |
| Dec 13 2019 |
7715 |
435.91 |
| Dec 13 2019 |
11359 |
435.91 |
| Dec 06 2019 |
7709 |
435.91 |
| Dec 06 2019 |
11348 |
435.91 |
| Nov 29 2019 |
7686 |
435.91 |
| Nov 29 2019 |
11342 |
435.91 |
| Nov 22 2019 |
7686 |
435.91 |
| Nov 22 2019 |
11342 |
435.91 |
| Nov 15 2019 |
7687 |
435.91 |
| Nov 15 2019 |
11347 |
435.91 |
| Nov 08 2019 |
7692 |
435.91 |
| Nov 08 2019 |
11304 |
435.91 |
| Nov 01 2019 |
7688 |
435.91 |
| Nov 01 2019 |
11154 |
435.91 |
| Oct 25 2019 |
7703 |
435.91 |
| Oct 25 2019 |
11169 |
435.91 |
| Oct 18 2019 |
7703 |
435.91 |
| Oct 18 2019 |
11186 |
435.91 |
| Oct 11 2019 |
7703 |
435.91 |
| Oct 11 2019 |
11182 |
435.91 |
| Oct 04 2019 |
7714 |
435.91 |
| Oct 04 2019 |
11173 |
435.91 |
| Sep 27 2019 |
7707 |
435.91 |
| Sep 27 2019 |
11285 |
435.91 |
| Sep 20 2019 |
7819 |
436.97 |
| Sep 20 2019 |
11426 |
436.97 |
| Sep 13 2019 |
7783 |
436.97 |
| Sep 13 2019 |
11426 |
436.97 |
| Sep 06 2019 |
7790 |
436.97 |
| Sep 06 2019 |
11622 |
436.97 |
| Aug 30 2019 |
7883 |
436.97 |
| Aug 30 2019 |
11692 |
436.97 |
| Aug 23 2019 |
7958 |
436.97 |
| Aug 23 2019 |
11828 |
436.97 |
| Aug 16 2019 |
4935 |
404.14 |
| Aug 16 2019 |
7537 |
404.14 |
| Aug 09 2019 |
4945 |
404.14 |
| Aug 09 2019 |
7565 |
404.14 |
| Aug 02 2019 |
4999 |
404.14 |
| Aug 02 2019 |
7627 |
404.14 |
| Jul 26 2019 |
5059 |
404.14 |
| Jul 26 2019 |
7705 |
404.14 |
| Jul 19 2019 |
7031 |
421.78 |
| Jul 19 2019 |
5057 |
404.14 |
| Jul 19 2019 |
6817 |
396.32 |
| Jul 12 2019 |
6343 |
414.24 |
| Jul 12 2019 |
5233 |
404.14 |
| Jul 12 2019 |
6949 |
396.32 |
| Jul 05 2019 |
6407 |
412.91 |
| Jul 05 2019 |
4892 |
397.67 |
| Jul 05 2019 |
7165 |
396.32 |
| Jun 28 2019 |
6470 |
412.91 |
| Jun 28 2019 |
4974 |
397.67 |
| Jun 28 2019 |
7276 |
396.32 |
| Jun 21 2019 |
6465 |
412.91 |
| Jun 21 2019 |
4975 |
397.67 |
| Jun 21 2019 |
7223 |
396.32 |
| Jun 14 2019 |
6469 |
412.91 |
| Jun 14 2019 |
5048 |
397.67 |
| Jun 14 2019 |
7238 |
396.32 |
| Jun 07 2019 |
5315 |
448.18 |
| Jun 07 2019 |
6227 |
410.15 |
| Jun 07 2019 |
5154 |
397.67 |
| Jun 07 2019 |
7342 |
396.32 |
| May 31 2019 |
5411 |
448.18 |
| May 31 2019 |
6217 |
410.15 |
| May 31 2019 |
5148 |
397.67 |
| May 31 2019 |
7331 |
396.32 |
| May 24 2019 |
5344 |
448.18 |
| May 24 2019 |
6191 |
410.15 |
| May 24 2019 |
5228 |
397.67 |
| May 24 2019 |
7407 |
396.32 |
| May 17 2019 |
5431 |
448.18 |
| May 17 2019 |
6227 |
410.15 |
| May 17 2019 |
5269 |
397.67 |
| May 17 2019 |
7452 |
396.32 |
| May 10 2019 |
5418 |
448.18 |
| May 10 2019 |
6271 |
410.15 |
| May 10 2019 |
5246 |
397.67 |
| May 10 2019 |
7385 |
396.32 |
| May 03 2019 |
5487 |
448.18 |
| May 03 2019 |
6336 |
410.15 |
| May 03 2019 |
5280 |
397.67 |
| May 03 2019 |
7409 |
396.32 |
| Apr 26 2019 |
5485 |
448.18 |
| Apr 26 2019 |
6395 |
410.15 |
| Apr 26 2019 |
5477 |
399.46 |
| Apr 26 2019 |
6662 |
390.09 |
| Apr 19 2019 |
5524 |
448.18 |
| Apr 19 2019 |
5076 |
396.53 |
| Apr 19 2019 |
5569 |
399.46 |
| Apr 19 2019 |
6263 |
386.95 |
| Apr 18 2019 |
5531 |
448.18 |
| Apr 18 2019 |
5092 |
396.53 |
| Apr 18 2019 |
5576 |
399.46 |
| Apr 12 2019 |
5530 |
448.18 |
| Apr 12 2019 |
5097 |
396.53 |
| Apr 12 2019 |
5682 |
399.46 |
| Apr 12 2019 |
6320 |
386.95 |
| Apr 05 2019 |
5451 |
448.18 |
| Apr 05 2019 |
4867 |
396.53 |
| Apr 05 2019 |
5579 |
399.46 |
| Apr 05 2019 |
6111 |
386.95 |
| Mar 29 2019 |
5216 |
448.18 |
| Mar 29 2019 |
4856 |
396.53 |
| Mar 29 2019 |
5516 |
399.46 |
| Mar 29 2019 |
6093 |
386.95 |
| Mar 22 2019 |
5316 |
448.18 |
| Mar 22 2019 |
4799 |
396.53 |
| Mar 22 2019 |
5489 |
399.46 |
| Mar 22 2019 |
6067 |
386.95 |
| Mar 15 2019 |
5542 |
448.18 |
| Mar 15 2019 |
4932 |
396.53 |
| Mar 15 2019 |
5482 |
399.46 |
| Mar 15 2019 |
6129 |
386.95 |
| Mar 08 2019 |
5324 |
448.18 |
| Mar 08 2019 |
4073 |
387.19 |
| Mar 08 2019 |
4509 |
387.65 |
| Mar 08 2019 |
6036 |
386.95 |
| Mar 01 2019 |
5434 |
448.18 |
| Mar 01 2019 |
4104 |
387.19 |
| Mar 01 2019 |
4515 |
387.65 |
| Mar 01 2019 |
6077 |
386.95 |
| Feb 22 2019 |
5439 |
448.18 |
| Feb 22 2019 |
4121 |
387.19 |
| Feb 22 2019 |
4537 |
387.65 |
| Feb 22 2019 |
6105 |
386.95 |
| Feb 15 2019 |
5419 |
448.18 |
| Feb 15 2019 |
4134 |
387.19 |
| Feb 15 2019 |
4523 |
387.65 |
| Feb 15 2019 |
6100 |
386.95 |
| Feb 08 2019 |
5548 |
448.18 |
| Feb 08 2019 |
4121 |
387.19 |
| Feb 08 2019 |
4509 |
387.65 |
| Feb 08 2019 |
6074 |
386.95 |
| Feb 01 2019 |
5556 |
448.18 |
| Feb 01 2019 |
4133 |
387.19 |
| Feb 01 2019 |
4518 |
387.65 |
| Feb 01 2019 |
6088 |
386.95 |
| Jan 25 2019 |
5556 |
448.18 |
| Jan 25 2019 |
3580 |
380.34 |
| Jan 25 2019 |
4519 |
387.65 |
| Jan 25 2019 |
6102 |
386.95 |
| Jan 18 2019 |
5569 |
448.18 |
| Jan 18 2019 |
3593 |
380.34 |
| Jan 18 2019 |
4523 |
387.65 |
| Jan 18 2019 |
6111 |
386.95 |
| Jan 11 2019 |
5569 |
448.18 |
| Jan 11 2019 |
3593 |
380.34 |
| Jan 11 2019 |
4524 |
387.65 |
| Jan 11 2019 |
6114 |
386.95 |
| Jan 04 2019 |
5569 |
448.18 |
| Jan 04 2019 |
3594 |
380.34 |
| Jan 04 2019 |
4532 |
387.65 |
| Jan 04 2019 |
6121 |
386.95 |
| Dec 28 2018 |
5576 |
448.18 |
| Dec 28 2018 |
3594 |
380.34 |
| Dec 28 2018 |
4532 |
387.65 |
| Dec 28 2018 |
6121 |
386.95 |
| Dec 21 2018 |
5576 |
448.18 |
| Dec 21 2018 |
3594 |
380.34 |
| Dec 21 2018 |
4532 |
387.65 |
| Dec 21 2018 |
6121 |
386.95 |
| Dec 14 2018 |
5576 |
448.18 |
| Dec 14 2018 |
3594 |
380.34 |
| Dec 14 2018 |
4532 |
387.65 |
| Dec 14 2018 |
6121 |
386.95 |
| Dec 07 2018 |
5568 |
448.18 |
| Dec 07 2018 |
3594 |
380.34 |
| Dec 07 2018 |
4530 |
387.65 |
| Dec 07 2018 |
6120 |
386.95 |
| Nov 30 2018 |
5568 |
448.18 |
| Nov 30 2018 |
3594 |
380.34 |
| Nov 30 2018 |
4530 |
387.65 |
| Nov 30 2018 |
6120 |
386.95 |
| Nov 23 2018 |
5569 |
448.18 |
| Nov 23 2018 |
3594 |
380.34 |
| Nov 23 2018 |
4530 |
387.65 |
| Nov 23 2018 |
6120 |
386.95 |
| Nov 16 2018 |
5569 |
448.18 |
| Nov 16 2018 |
3594 |
380.34 |
| Nov 16 2018 |
4530 |
387.65 |
| Nov 16 2018 |
6120 |
386.95 |
| Nov 09 2018 |
5569 |
448.18 |
| Nov 09 2018 |
3594 |
380.34 |
| Nov 09 2018 |
4530 |
387.65 |
| Nov 09 2018 |
6120 |
386.95 |
| Nov 02 2018 |
5569 |
448.18 |
| Nov 02 2018 |
3594 |
380.34 |
| Nov 02 2018 |
4530 |
387.65 |
| Nov 02 2018 |
6104 |
386.95 |
| Oct 26 2018 |
5569 |
448.18 |
| Oct 26 2018 |
3593 |
380.34 |
| Oct 26 2018 |
4530 |
387.65 |
| Oct 26 2018 |
6102 |
386.95 |
| Oct 19 2018 |
5569 |
448.18 |
| Oct 19 2018 |
3601 |
380.34 |
| Oct 19 2018 |
4530 |
387.65 |
| Oct 19 2018 |
6105 |
386.95 |
| Oct 12 2018 |
5563 |
448.18 |
| Oct 12 2018 |
3595 |
380.34 |
| Oct 12 2018 |
4535 |
387.65 |
| Oct 12 2018 |
6093 |
386.95 |
| Oct 05 2018 |
5563 |
448.18 |
| Oct 05 2018 |
3610 |
380.34 |
| Oct 05 2018 |
4530 |
387.65 |
| Oct 05 2018 |
6149 |
386.95 |
| Sep 28 2018 |
5569 |
448.18 |
| Sep 28 2018 |
3528 |
380.34 |
| Sep 28 2018 |
4536 |
387.65 |
| Sep 28 2018 |
6010 |
386.95 |
| Sep 21 2018 |
5513 |
448.18 |
| Sep 21 2018 |
4568 |
393.5 |
| Sep 21 2018 |
5092 |
395.36 |
| Sep 21 2018 |
5576 |
382.76 |
| Sep 14 2018 |
5622 |
448.18 |
| Sep 14 2018 |
4568 |
393.5 |
| Sep 14 2018 |
5124 |
395.36 |
| Sep 14 2018 |
5582 |
382.76 |
| Sep 07 2018 |
5646 |
448.18 |
| Sep 07 2018 |
4643 |
393.5 |
| Sep 07 2018 |
5191 |
395.36 |
| Sep 07 2018 |
5685 |
382.76 |
| Aug 31 2018 |
5724 |
448.18 |
| Aug 31 2018 |
4671 |
393.5 |
| Aug 31 2018 |
5242 |
395.36 |
| Aug 31 2018 |
5724 |
382.76 |
| Aug 24 2018 |
5802 |
448.18 |
| Aug 24 2018 |
4657 |
393.5 |
| Aug 24 2018 |
6564 |
411.82 |
| Aug 24 2018 |
6237 |
387.89 |
| Aug 17 2018 |
5797 |
448.18 |
| Aug 17 2018 |
4655 |
393.5 |
| Aug 17 2018 |
4568 |
386.6 |
| Aug 17 2018 |
5642 |
381.68 |
| Aug 10 2018 |
5794 |
448.18 |
| Aug 10 2018 |
4712 |
393.5 |
| Aug 10 2018 |
4564 |
386.6 |
| Aug 10 2018 |
5728 |
381.68 |
| Aug 03 2018 |
5838 |
448.18 |
| Aug 03 2018 |
4812 |
393.5 |
| Aug 03 2018 |
4613 |
386.6 |
| Aug 03 2018 |
5812 |
381.68 |
| Jul 27 2018 |
5914 |
448.18 |
| Jul 27 2018 |
4844 |
393.5 |
| Jul 27 2018 |
4631 |
386.6 |
| Jul 27 2018 |
5829 |
381.68 |
| Jul 20 2018 |
6029 |
448.18 |
| Jul 20 2018 |
4270 |
387.31 |
| Jul 20 2018 |
4717 |
386.6 |
| Jul 20 2018 |
5938 |
381.68 |
| Jul 13 2018 |
6105 |
448.18 |
| Jul 13 2018 |
4389 |
387.31 |
| Jul 13 2018 |
4581 |
386.6 |
| Jul 13 2018 |
5828 |
381.68 |
| Jul 06 2018 |
6099 |
448.18 |
| Jul 06 2018 |
4002 |
384.76 |
| Jul 06 2018 |
4461 |
386.6 |
| Jul 06 2018 |
4932 |
374.82 |
| Jun 29 2018 |
6082 |
448.18 |
| Jun 29 2018 |
4023 |
384.76 |
| Jun 29 2018 |
4488 |
386.6 |
| Jun 29 2018 |
4967 |
374.82 |
| Jun 22 2018 |
6181 |
448.18 |
| Jun 22 2018 |
4137 |
384.76 |
| Jun 22 2018 |
4656 |
386.6 |
| Jun 22 2018 |
5130 |
374.82 |
| Jun 15 2018 |
6195 |
448.18 |
| Jun 15 2018 |
4165 |
384.76 |
| Jun 15 2018 |
4680 |
386.6 |
| Jun 15 2018 |
5171 |
374.82 |
| Jun 08 2018 |
4195 |
384.76 |
| Jun 08 2018 |
4766 |
386.6 |
| Jun 08 2018 |
4789 |
370.11 |
| Jun 01 2018 |
4440 |
384.76 |
| Jun 01 2018 |
4810 |
386.6 |
| Jun 01 2018 |
5034 |
370.11 |
| May 25 2018 |
4459 |
384.76 |
| May 25 2018 |
4914 |
386.6 |
| May 25 2018 |
5094 |
370.11 |
| May 18 2018 |
4498 |
384.76 |
| May 18 2018 |
4940 |
386.6 |
| May 18 2018 |
5067 |
370.11 |
| May 11 2018 |
4534 |
384.76 |
| May 11 2018 |
4889 |
386.6 |
| May 11 2018 |
5139 |
370.11 |
| May 04 2018 |
4644 |
384.76 |
| May 04 2018 |
5035 |
386.6 |
| May 04 2018 |
5230 |
370.11 |
| Apr 27 2018 |
5651 |
395.72 |
| Apr 27 2018 |
4137 |
375.28 |
| Apr 27 2018 |
5509 |
372.86 |
| Apr 20 2018 |
5652 |
395.72 |
| Apr 20 2018 |
4188 |
375.28 |
| Apr 20 2018 |
5526 |
372.86 |
| Apr 13 2018 |
5622 |
395.72 |
| Apr 13 2018 |
4176 |
375.28 |
| Apr 13 2018 |
5521 |
372.86 |
| Apr 06 2018 |
5746 |
395.72 |
| Apr 06 2018 |
4171 |
375.28 |
| Apr 06 2018 |
5570 |
372.86 |
| Mar 30 2018 |
5917 |
395.72 |
| Mar 30 2018 |
4218 |
375.28 |
| Mar 30 2018 |
5660 |
372.86 |
| Mar 23 2018 |
5045 |
385.65 |
| Mar 23 2018 |
4247 |
375.28 |
| Mar 23 2018 |
5728 |
372.86 |
| Mar 16 2018 |
5763 |
393.85 |
| Mar 16 2018 |
5041 |
385.14 |
| Mar 16 2018 |
7172 |
386.41 |
| Mar 09 2018 |
5791 |
393.85 |
| Mar 09 2018 |
4986 |
385.14 |
| Mar 09 2018 |
7150 |
386.41 |
| Mar 02 2018 |
5825 |
393.85 |
| Mar 02 2018 |
5016 |
385.14 |
| Mar 02 2018 |
7321 |
386.41 |
| Feb 23 2018 |
5883 |
393.85 |
| Feb 23 2018 |
5070 |
385.14 |
| Feb 23 2018 |
7372 |
386.41 |
| Feb 16 2018 |
5908 |
393.85 |
| Feb 16 2018 |
5076 |
385.14 |
| Feb 16 2018 |
7392 |
386.41 |
| Feb 09 2018 |
5874 |
393.85 |
| Feb 09 2018 |
5096 |
385.14 |
| Feb 09 2018 |
7383 |
386.41 |
| Feb 02 2018 |
6917 |
405.14 |
| Feb 02 2018 |
5089 |
385.14 |
| Feb 02 2018 |
7611 |
388.28 |
| Jan 26 2018 |
6944 |
405.14 |
| Jan 26 2018 |
5097 |
385.14 |
| Jan 26 2018 |
7625 |
388.28 |
| Jan 19 2018 |
6956 |
405.14 |
| Jan 19 2018 |
5097 |
385.14 |
| Jan 19 2018 |
7625 |
388.28 |
| Jan 12 2018 |
6963 |
405.14 |
| Jan 12 2018 |
5097 |
385.14 |
| Jan 12 2018 |
7627 |
388.28 |
| Jan 05 2018 |
6963 |
405.14 |
| Jan 05 2018 |
5110 |
385.14 |
| Jan 05 2018 |
7637 |
388.28 |
| Dec 29 2017 |
6963 |
405.14 |
| Dec 29 2017 |
5110 |
385.14 |
| Dec 29 2017 |
7637 |
388.28 |
| Dec 22 2017 |
6963 |
405.14 |
| Dec 22 2017 |
5111 |
385.14 |
| Dec 22 2017 |
7638 |
388.28 |
| Dec 15 2017 |
6963 |
405.14 |
| Dec 15 2017 |
5108 |
385.14 |
| Dec 15 2017 |
7634 |
388.28 |
| Dec 08 2017 |
6963 |
405.14 |
| Dec 08 2017 |
5108 |
385.14 |
| Dec 08 2017 |
7634 |
388.28 |
| Dec 01 2017 |
6963 |
405.14 |
| Dec 01 2017 |
5108 |
385.14 |
| Dec 01 2017 |
7634 |
388.28 |
| Nov 24 2017 |
6963 |
405.14 |
| Nov 24 2017 |
5108 |
385.14 |
| Nov 24 2017 |
7634 |
388.28 |
| Nov 17 2017 |
6963 |
405.14 |
| Nov 17 2017 |
5108 |
385.14 |
| Nov 17 2017 |
7634 |
388.28 |
| Nov 10 2017 |
6964 |
405.14 |
| Nov 10 2017 |
5108 |
385.14 |
| Nov 10 2017 |
7639 |
388.28 |
| Nov 03 2017 |
6964 |
405.14 |
| Nov 03 2017 |
5108 |
385.14 |
| Nov 03 2017 |
7639 |
388.28 |
| Oct 27 2017 |
7018 |
405.14 |
| Oct 27 2017 |
5108 |
385.14 |
| Oct 27 2017 |
7673 |
388.28 |
| Oct 20 2017 |
6968 |
405.14 |
| Oct 20 2017 |
5118 |
385.14 |
| Oct 20 2017 |
7653 |
388.28 |
| Oct 13 2017 |
6996 |
405.14 |
| Oct 13 2017 |
5117 |
385.14 |
| Oct 13 2017 |
7670 |
388.28 |
| Oct 06 2017 |
6999 |
405.14 |
| Oct 06 2017 |
5116 |
385.14 |
| Oct 06 2017 |
7671 |
388.28 |
| Sep 29 2017 |
6998 |
405.14 |
| Sep 29 2017 |
5118 |
385.14 |
| Sep 29 2017 |
7609 |
388.28 |
| Sep 22 2017 |
7101 |
405.14 |
| Sep 22 2017 |
5116 |
385.14 |
| Sep 22 2017 |
7683 |
388.28 |
| Sep 15 2017 |
7129 |
405.14 |
| Sep 15 2017 |
5166 |
385.14 |
| Sep 15 2017 |
7754 |
388.28 |
| Sep 08 2017 |
7087 |
405.14 |
| Sep 08 2017 |
5210 |
385.14 |
| Sep 08 2017 |
7852 |
388.28 |
| Sep 01 2017 |
7078 |
405.14 |
| Sep 01 2017 |
5283 |
385.14 |
| Sep 01 2017 |
7845 |
388.28 |
| Aug 25 2017 |
7461 |
405.14 |
| Aug 25 2017 |
6466 |
398.09 |
| Aug 25 2017 |
8849 |
393.54 |
| Aug 18 2017 |
7485 |
405.14 |
| Aug 18 2017 |
8372 |
417.83 |
| Aug 18 2017 |
8087 |
386.79 |
| Aug 11 2017 |
7533 |
405.14 |
| Aug 11 2017 |
8360 |
417.83 |
| Aug 11 2017 |
8142 |
386.79 |
| Aug 04 2017 |
7589 |
405.14 |
| Aug 04 2017 |
8470 |
417.83 |
| Aug 04 2017 |
8231 |
386.79 |
| Jul 28 2017 |
7655 |
405.14 |
| Jul 28 2017 |
8530 |
417.83 |
| Jul 28 2017 |
8323 |
386.79 |
| Jul 21 2017 |
6987 |
397.36 |
| Jul 21 2017 |
8585 |
417.83 |
| Jul 21 2017 |
8461 |
386.79 |
| Jul 14 2017 |
7033 |
397.36 |
| Jul 14 2017 |
8658 |
417.83 |
| Jul 14 2017 |
8549 |
386.79 |
| Jul 07 2017 |
7194 |
398.61 |
| Jul 07 2017 |
5926 |
388.56 |
| Jul 07 2017 |
9296 |
392.58 |
| Jun 30 2017 |
7212 |
398.61 |
| Jun 30 2017 |
5969 |
388.56 |
| Jun 30 2017 |
9327 |
392.58 |
| Jun 23 2017 |
7356 |
398.61 |
| Jun 23 2017 |
6892 |
388.56 |
| Jun 23 2017 |
9421 |
392.58 |
| Jun 16 2017 |
7368 |
398.61 |
| Jun 16 2017 |
7015 |
388.56 |
| Jun 16 2017 |
9444 |
392.58 |
| Jun 09 2017 |
7239 |
398.61 |
| Jun 09 2017 |
7070 |
388.56 |
| Jun 09 2017 |
9320 |
392.58 |
| Jun 02 2017 |
7504 |
398.61 |
| Jun 02 2017 |
7091 |
388.56 |
| Jun 02 2017 |
9540 |
392.58 |
| May 26 2017 |
7528 |
398.61 |
| May 26 2017 |
7155 |
388.56 |
| May 26 2017 |
9571 |
392.58 |
| May 19 2017 |
7695 |
398.61 |
| May 19 2017 |
7176 |
388.56 |
| May 19 2017 |
9676 |
392.58 |
| May 12 2017 |
5305 |
373.43 |
| May 12 2017 |
7335 |
388.56 |
| May 12 2017 |
8780 |
384.78 |
| May 05 2017 |
5352 |
373.43 |
| May 05 2017 |
7376 |
388.56 |
| May 05 2017 |
8833 |
384.78 |
| Apr 28 2017 |
5356 |
373.43 |
| Apr 28 2017 |
8107 |
397.51 |
| Apr 28 2017 |
8834 |
385.47 |
| Apr 21 2017 |
5452 |
373.43 |
| Apr 21 2017 |
8260 |
397.51 |
| Apr 21 2017 |
8911 |
385.47 |
| Apr 14 2017 |
5515 |
373.43 |
| Apr 14 2017 |
8294 |
397.51 |
| Apr 14 2017 |
8958 |
385.47 |
| Apr 07 2017 |
5474 |
373.43 |
| Apr 07 2017 |
8384 |
397.51 |
| Apr 07 2017 |
8823 |
385.47 |
| Mar 31 2017 |
5539 |
373.43 |
| Mar 31 2017 |
8625 |
397.51 |
| Mar 31 2017 |
9012 |
385.47 |
