| Jun 22 2023 |
4602 |
427.5 |
| Jun 22 2023 |
7164 |
427.5 |
| Jun 15 2023 |
4652 |
427.5 |
| Jun 15 2023 |
7145 |
427.5 |
| Jun 08 2023 |
4655 |
427.5 |
| Jun 08 2023 |
7145 |
427.5 |
| Jun 01 2023 |
4636 |
427.5 |
| Jun 01 2023 |
7161 |
427.5 |
| May 25 2023 |
5524 |
447.19 |
| May 25 2023 |
8239 |
447.19 |
| May 18 2023 |
5496 |
447.19 |
| May 18 2023 |
8233 |
447.19 |
| May 11 2023 |
5440 |
447.19 |
| May 11 2023 |
8212 |
447.19 |
| May 04 2023 |
7701 |
451.59 |
| May 04 2023 |
11463 |
451.59 |
| Apr 27 2023 |
7667 |
451.59 |
| Apr 27 2023 |
11343 |
451.59 |
| Apr 20 2023 |
7581 |
451.59 |
| Apr 20 2023 |
11271 |
451.59 |
| Apr 13 2023 |
7544 |
451.59 |
| Apr 13 2023 |
11234 |
451.59 |
| Apr 06 2023 |
7537 |
451.59 |
| Apr 06 2023 |
11141 |
451.59 |
| Mar 30 2023 |
7514 |
451.59 |
| Mar 30 2023 |
11090 |
451.59 |
| Mar 23 2023 |
7440 |
451.59 |
| Mar 23 2023 |
11036 |
451.59 |
| Mar 16 2023 |
7421 |
451.59 |
| Mar 16 2023 |
10976 |
451.59 |
| Mar 09 2023 |
7395 |
451.59 |
| Mar 09 2023 |
10857 |
451.59 |
| Mar 02 2023 |
7353 |
451.59 |
| Mar 02 2023 |
10815 |
451.59 |
| Feb 23 2023 |
7342 |
451.59 |
| Feb 23 2023 |
10821 |
451.59 |
| Feb 16 2023 |
7280 |
451.59 |
| Feb 16 2023 |
10695 |
451.59 |
| Feb 09 2023 |
7260 |
451.59 |
| Feb 09 2023 |
10682 |
451.59 |
| Feb 02 2023 |
7222 |
451.59 |
| Feb 02 2023 |
10657 |
451.59 |
| Jan 26 2023 |
7192 |
451.59 |
| Jan 26 2023 |
10633 |
451.59 |
| Jan 19 2023 |
7175 |
451.59 |
| Jan 19 2023 |
10627 |
451.59 |
| Jan 12 2023 |
7174 |
451.59 |
| Jan 12 2023 |
10626 |
451.59 |
| Jan 05 2023 |
7174 |
451.59 |
| Jan 05 2023 |
10628 |
451.59 |
| Dec 29 2022 |
7174 |
451.59 |
| Dec 29 2022 |
10628 |
451.59 |
| Dec 22 2022 |
7174 |
451.59 |
| Dec 22 2022 |
10628 |
451.59 |
| Dec 15 2022 |
7173 |
451.59 |
| Dec 15 2022 |
10608 |
451.59 |
| Dec 08 2022 |
7167 |
451.59 |
| Dec 08 2022 |
10602 |
451.59 |
| Dec 01 2022 |
7167 |
451.59 |
| Dec 01 2022 |
10602 |
451.59 |
| Nov 24 2022 |
7167 |
451.59 |
| Nov 24 2022 |
10603 |
451.59 |
| Nov 17 2022 |
7161 |
451.59 |
| Nov 17 2022 |
10591 |
451.59 |
| Nov 10 2022 |
7161 |
451.59 |
| Nov 10 2022 |
10592 |
451.59 |
| Nov 03 2022 |
7135 |
451.59 |
| Nov 03 2022 |
10571 |
451.59 |
| Oct 27 2022 |
7114 |
451.59 |
| Oct 27 2022 |
10558 |
451.59 |
| Oct 20 2022 |
7114 |
451.59 |
| Oct 20 2022 |
10569 |
451.59 |
| Oct 13 2022 |
7114 |
451.59 |
| Oct 13 2022 |
10544 |
451.59 |
| Oct 06 2022 |
7120 |
451.59 |
| Oct 06 2022 |
10547 |
451.59 |
| Sep 29 2022 |
7137 |
451.59 |
| Sep 29 2022 |
10552 |
451.59 |
| Sep 22 2022 |
7131 |
451.59 |
| Sep 22 2022 |
10539 |
451.59 |
| Sep 15 2022 |
7129 |
451.59 |
| Sep 15 2022 |
10530 |
451.59 |
| Sep 08 2022 |
7063 |
451.59 |
| Sep 08 2022 |
10494 |
451.59 |
| Sep 01 2022 |
6966 |
451.59 |
| Sep 01 2022 |
10373 |
451.59 |
| Aug 25 2022 |
6898 |
451.59 |
| Aug 25 2022 |
10294 |
451.59 |
| Aug 18 2022 |
6861 |
451.59 |
| Aug 18 2022 |
10234 |
451.59 |
| Aug 11 2022 |
6749 |
451.59 |
| Aug 11 2022 |
10157 |
451.59 |
| Aug 04 2022 |
6738 |
451.59 |
| Aug 04 2022 |
10124 |
451.59 |
| Jul 28 2022 |
6620 |
451.59 |
| Jul 28 2022 |
9985 |
451.59 |
| Jul 21 2022 |
6510 |
451.59 |
| Jul 21 2022 |
9887 |
451.59 |
| Jul 14 2022 |
6490 |
451.59 |
| Jul 14 2022 |
9868 |
451.59 |
| Jul 07 2022 |
6433 |
451.59 |
| Jul 07 2022 |
9781 |
451.59 |
| Jun 30 2022 |
6407 |
451.59 |
| Jun 30 2022 |
9757 |
451.59 |
| Jun 23 2022 |
6364 |
451.59 |
| Jun 23 2022 |
9733 |
451.59 |
| Jun 16 2022 |
6117 |
451.59 |
| Jun 16 2022 |
9526 |
451.59 |
| Jun 09 2022 |
6031 |
451.59 |
| Jun 09 2022 |
9379 |
451.59 |
| Jun 02 2022 |
5800 |
451.59 |
| Jun 02 2022 |
9129 |
451.59 |
| May 26 2022 |
5714 |
451.59 |
| May 26 2022 |
8985 |
451.59 |
| May 19 2022 |
5527 |
451.59 |
| May 19 2022 |
8707 |
451.59 |
| May 12 2022 |
5454 |
451.59 |
| May 12 2022 |
8624 |
451.59 |
| May 05 2022 |
5295 |
451.59 |
| May 05 2022 |
8396 |
451.59 |
| Apr 28 2022 |
5138 |
451.59 |
| Apr 28 2022 |
8197 |
451.59 |
| Apr 21 2022 |
4941 |
451.59 |
| Apr 21 2022 |
7910 |
451.59 |
| Apr 14 2022 |
4870 |
451.59 |
| Apr 14 2022 |
7756 |
451.59 |
| Apr 07 2022 |
4797 |
451.59 |
| Apr 07 2022 |
7643 |
451.59 |
| Mar 31 2022 |
4775 |
451.59 |
| Mar 31 2022 |
7599 |
451.59 |
| Mar 24 2022 |
4649 |
451.59 |
| Mar 24 2022 |
7386 |
451.59 |
| Mar 17 2022 |
4591 |
451.59 |
| Mar 17 2022 |
7327 |
451.59 |
| Mar 10 2022 |
4574 |
451.59 |
| Mar 10 2022 |
7191 |
451.59 |
| Mar 03 2022 |
4605 |
451.59 |
| Mar 03 2022 |
7302 |
451.59 |
| Feb 24 2022 |
4581 |
451.59 |
| Feb 24 2022 |
7231 |
451.59 |
| Feb 17 2022 |
4335 |
451.59 |
| Feb 17 2022 |
6839 |
451.59 |
| Feb 10 2022 |
4402 |
451.59 |
| Feb 10 2022 |
7049 |
451.59 |
| Feb 03 2022 |
4482 |
451.59 |
| Feb 03 2022 |
7150 |
451.59 |
| Jan 27 2022 |
4523 |
451.59 |
| Jan 27 2022 |
7211 |
451.59 |
| Jan 20 2022 |
4573 |
451.59 |
| Jan 20 2022 |
7275 |
451.59 |
| Jan 13 2022 |
4631 |
451.59 |
| Jan 13 2022 |
7305 |
451.59 |
| Jan 06 2022 |
4631 |
451.59 |
| Jan 06 2022 |
7305 |
451.59 |
| Dec 30 2021 |
4640 |
451.59 |
| Dec 30 2021 |
7309 |
451.59 |
| Dec 23 2021 |
4640 |
451.59 |
| Dec 23 2021 |
7309 |
451.59 |
| Dec 16 2021 |
4640 |
451.59 |
| Dec 16 2021 |
7309 |
451.59 |
| Dec 09 2021 |
4640 |
451.59 |
| Dec 09 2021 |
7309 |
451.59 |
| Dec 02 2021 |
4649 |
451.59 |
| Dec 02 2021 |
7312 |
451.59 |
| Nov 25 2021 |
4649 |
451.59 |
| Nov 25 2021 |
7312 |
451.59 |
| Nov 18 2021 |
4649 |
451.59 |
| Nov 18 2021 |
7312 |
451.59 |
| Nov 11 2021 |
4649 |
451.59 |
| Nov 11 2021 |
7312 |
451.59 |
| Nov 04 2021 |
4649 |
451.59 |
| Nov 04 2021 |
7329 |
451.59 |
| Oct 28 2021 |
4649 |
451.59 |
| Oct 28 2021 |
7329 |
451.59 |
| Oct 21 2021 |
4649 |
451.59 |
| Oct 21 2021 |
7329 |
451.59 |
| Oct 14 2021 |
4649 |
451.59 |
| Oct 14 2021 |
7343 |
451.59 |
| Oct 07 2021 |
4652 |
451.59 |
| Oct 07 2021 |
7346 |
451.59 |
| Sep 30 2021 |
4600 |
451.59 |
| Sep 30 2021 |
7293 |
451.59 |
| Sep 23 2021 |
4481 |
451.59 |
| Sep 23 2021 |
7163 |
451.59 |
| Sep 16 2021 |
4428 |
451.59 |
| Sep 16 2021 |
7026 |
451.59 |
| Sep 09 2021 |
4423 |
451.59 |
| Sep 09 2021 |
7026 |
451.59 |
| Sep 02 2021 |
4243 |
451.59 |
| Sep 02 2021 |
6855 |
451.59 |
| Aug 26 2021 |
4299 |
451.59 |
| Aug 26 2021 |
7022 |
451.59 |
| Aug 19 2021 |
4140 |
451.59 |
| Aug 19 2021 |
6938 |
451.59 |
| Aug 12 2021 |
4168 |
451.59 |
| Aug 12 2021 |
6972 |
451.59 |
| Aug 05 2021 |
4177 |
451.59 |
| Aug 05 2021 |
6997 |
451.59 |
| Jul 29 2021 |
4214 |
451.59 |
| Jul 29 2021 |
7025 |
451.59 |
| May 31 2019 |
1551 |
346.72 |
| May 24 2019 |
1531 |
346.72 |
| May 17 2019 |
1559 |
346.72 |
| May 10 2019 |
1557 |
346.51 |
| May 03 2019 |
1536 |
346.51 |
| Apr 26 2019 |
1527 |
346.51 |
| Apr 19 2019 |
1534 |
346.51 |
| Apr 18 2019 |
1536 |
346.51 |
| Apr 12 2019 |
1547 |
346.51 |
| Apr 05 2019 |
1510 |
346.51 |
| Mar 29 2019 |
1471 |
346.51 |
| Mar 22 2019 |
1503 |
346.51 |
| Mar 15 2019 |
1566 |
346.51 |
| Mar 08 2019 |
1495 |
346.51 |
| Mar 01 2019 |
1524 |
346.51 |
| Feb 22 2019 |
1526 |
346.51 |
| Feb 15 2019 |
1550 |
346.51 |
| Feb 08 2019 |
1610 |
346.51 |
| Feb 01 2019 |
1612 |
346.51 |
| Jan 25 2019 |
1612 |
346.51 |
| Jan 18 2019 |
1613 |
346.51 |
| Jan 11 2019 |
1613 |
346.51 |
| Jan 04 2019 |
1613 |
346.51 |
| Dec 28 2018 |
1617 |
346.51 |
| Dec 21 2018 |
1617 |
346.51 |
| Dec 14 2018 |
1617 |
346.51 |
| Dec 07 2018 |
1613 |
346.51 |
| Nov 30 2018 |
1613 |
346.51 |
| Nov 23 2018 |
1613 |
346.51 |
| Nov 16 2018 |
1613 |
346.51 |
| Nov 09 2018 |
1613 |
346.51 |
| Nov 02 2018 |
1613 |
346.51 |
| Oct 26 2018 |
1613 |
346.51 |
| Oct 19 2018 |
1613 |
346.51 |
| Oct 12 2018 |
1614 |
346.51 |
| Oct 05 2018 |
1614 |
346.51 |
| Sep 28 2018 |
1617 |
346.51 |
| Sep 21 2018 |
1605 |
346.51 |
| Sep 14 2018 |
1620 |
346.51 |
| Sep 07 2018 |
1624 |
346.51 |
| Aug 31 2018 |
1689 |
346.51 |
| Aug 24 2018 |
1676 |
346.51 |
| Aug 17 2018 |
1675 |
346.51 |
| Aug 10 2018 |
1672 |
346.51 |
| Aug 03 2018 |
1682 |
346.51 |
| Jul 27 2018 |
1701 |
346.51 |
| Jul 20 2018 |
1719 |
346.51 |
| Jul 13 2018 |
1737 |
346.51 |
| Jul 06 2018 |
1721 |
346.51 |
| Jun 29 2018 |
1713 |
346.51 |
| Jun 22 2018 |
1764 |
346.29 |
| Jun 15 2018 |
1763 |
346.29 |
| Jun 08 2018 |
1812 |
346.29 |
| Jun 01 2018 |
1804 |
346.29 |
| May 25 2018 |
1806 |
346.29 |
| Mar 23 2018 |
10672 |
441.41 |
| Mar 23 2018 |
14390 |
441.41 |
| Mar 16 2018 |
10558 |
441.41 |
| Mar 16 2018 |
14367 |
441.41 |
| Mar 09 2018 |
10530 |
441.41 |
| Mar 09 2018 |
14305 |
441.41 |
| Mar 02 2018 |
10573 |
441.41 |
| Mar 02 2018 |
14510 |
441.41 |
| Feb 23 2018 |
10685 |
441.41 |
| Feb 23 2018 |
14627 |
441.41 |
| Feb 16 2018 |
10713 |
441.41 |
| Feb 16 2018 |
14633 |
441.41 |
| Feb 09 2018 |
10614 |
441.41 |
| Feb 09 2018 |
14544 |
441.41 |
| Feb 02 2018 |
10582 |
441.41 |
| Feb 02 2018 |
14473 |
441.41 |
| Jan 26 2018 |
10633 |
441.41 |
| Jan 26 2018 |
14503 |
441.41 |
| Jan 19 2018 |
10638 |
441.41 |
| Jan 19 2018 |
14512 |
441.41 |
| Jan 12 2018 |
10657 |
441.41 |
| Jan 12 2018 |
14521 |
441.41 |
| Jan 05 2018 |
10657 |
441.41 |
| Jan 05 2018 |
14540 |
441.41 |
| Dec 29 2017 |
10657 |
441.41 |
| Dec 29 2017 |
14540 |
441.41 |
| Dec 22 2017 |
10657 |
441.41 |
| Dec 22 2017 |
14542 |
441.41 |
| Dec 15 2017 |
10657 |
441.41 |
| Dec 15 2017 |
14541 |
441.41 |
| Dec 08 2017 |
10657 |
441.41 |
| Dec 08 2017 |
14541 |
441.41 |
| Dec 01 2017 |
10657 |
441.41 |
| Dec 01 2017 |
14541 |
441.41 |
| Nov 24 2017 |
10657 |
441.41 |
| Nov 24 2017 |
14541 |
441.41 |
| Nov 17 2017 |
10658 |
441.41 |
| Nov 17 2017 |
14541 |
441.41 |
| Nov 10 2017 |
10672 |
441.41 |
| Nov 10 2017 |
14550 |
441.41 |
| Nov 03 2017 |
10672 |
441.41 |
| Nov 03 2017 |
14551 |
441.41 |
| Oct 27 2017 |
10714 |
441.41 |
| Oct 27 2017 |
14593 |
441.41 |
| Oct 20 2017 |
10646 |
441.41 |
| Oct 20 2017 |
14548 |
441.41 |
| Oct 13 2017 |
10686 |
441.41 |
| Oct 13 2017 |
14571 |
441.41 |
| Oct 06 2017 |
10682 |
441.41 |
| Oct 06 2017 |
14566 |
441.41 |
| Sep 29 2017 |
10680 |
441.41 |
| Sep 29 2017 |
14483 |
441.41 |
| Sep 22 2017 |
10837 |
441.41 |
| Sep 22 2017 |
14614 |
441.41 |
| Sep 15 2017 |
10849 |
441.41 |
| Sep 15 2017 |
14687 |
441.41 |
| Sep 08 2017 |
10797 |
441.41 |
| Sep 08 2017 |
14797 |
441.41 |
| Sep 01 2017 |
10816 |
441.41 |
| Sep 01 2017 |
14849 |
441.41 |
| Aug 25 2017 |
11175 |
441.41 |
| Aug 25 2017 |
15198 |
441.41 |
| Aug 18 2017 |
11213 |
441.41 |
| Aug 18 2017 |
15294 |
441.41 |
| Aug 11 2017 |
11269 |
441.41 |
| Aug 11 2017 |
15337 |
441.41 |
| Aug 04 2017 |
11342 |
441.41 |
| Aug 04 2017 |
15523 |
441.41 |
| Jul 28 2017 |
11436 |
441.41 |
| Jul 28 2017 |
15643 |
441.41 |
| Jul 21 2017 |
11514 |
441.41 |
| Jul 21 2017 |
15784 |
441.41 |
| Jul 14 2017 |
11576 |
441.41 |
| Jul 14 2017 |
15837 |
441.41 |
| Jul 07 2017 |
11601 |
441.41 |
| Jul 07 2017 |
15890 |
441.41 |
| Jun 30 2017 |
11643 |
441.41 |
| Jun 30 2017 |
15940 |
441.41 |
| Jun 23 2017 |
11793 |
441.41 |
| Jun 23 2017 |
16070 |
441.41 |
| Jun 16 2017 |
11815 |
441.41 |
| Jun 16 2017 |
16055 |
441.41 |
| Jun 09 2017 |
11684 |
441.41 |
| Jun 09 2017 |
15927 |
441.41 |
| Jun 02 2017 |
11996 |
441.41 |
| Jun 02 2017 |
16205 |
441.41 |
| May 26 2017 |
12043 |
441.41 |
| May 26 2017 |
16254 |
441.41 |
| May 19 2017 |
12345 |
441.41 |
| May 19 2017 |
16455 |
441.41 |
| May 12 2017 |
12407 |
441.41 |
| May 12 2017 |
16547 |
441.41 |
| May 05 2017 |
12438 |
441.41 |
| May 05 2017 |
16512 |
441.41 |
| Apr 28 2017 |
12351 |
441.41 |
| Apr 28 2017 |
16300 |
441.41 |
| Apr 21 2017 |
12533 |
441.41 |
| Apr 21 2017 |
16465 |
441.41 |
| Apr 14 2017 |
12680 |
441.41 |
| Apr 14 2017 |
16507 |
441.41 |
| Apr 07 2017 |
12562 |
441.41 |
| Apr 07 2017 |
16283 |
441.41 |
| Mar 31 2017 |
12563 |
441.41 |
| Mar 31 2017 |
16524 |
441.41 |
