Mar 28 2024 |
6506 |
467.16 |
Mar 28 2024 |
8521 |
477.14 |
Mar 28 2024 |
11676 |
443.1 |
Mar 27 2024 |
6485 |
467.16 |
Mar 27 2024 |
8487 |
477.14 |
Mar 27 2024 |
11658 |
443.1 |
Mar 21 2024 |
6557 |
467.16 |
Mar 21 2024 |
8524 |
477.14 |
Mar 21 2024 |
11673 |
443.1 |
Mar 14 2024 |
6345 |
467.16 |
Mar 14 2024 |
8491 |
477.14 |
Mar 14 2024 |
11558 |
443.1 |
Mar 07 2024 |
6370 |
467.16 |
Mar 07 2024 |
8547 |
477.14 |
Mar 07 2024 |
11587 |
443.1 |
Feb 29 2024 |
6512 |
467.16 |
Feb 29 2024 |
8556 |
477.14 |
Feb 29 2024 |
11671 |
443.1 |
Feb 22 2024 |
6471 |
467.16 |
Feb 22 2024 |
8513 |
477.14 |
Feb 22 2024 |
11621 |
443.1 |
Feb 15 2024 |
6482 |
467.16 |
Feb 15 2024 |
8537 |
477.14 |
Feb 15 2024 |
11605 |
443.1 |
Feb 08 2024 |
6461 |
467.16 |
Feb 08 2024 |
8538 |
477.14 |
Feb 08 2024 |
11557 |
443.1 |
Feb 01 2024 |
6289 |
467.16 |
Feb 01 2024 |
8591 |
477.14 |
Feb 01 2024 |
11447 |
443.1 |
Jan 25 2024 |
6260 |
467.16 |
Jan 25 2024 |
8599 |
477.14 |
Jan 25 2024 |
11432 |
443.1 |
Jan 18 2024 |
6260 |
467.16 |
Jan 18 2024 |
8606 |
477.14 |
Jan 18 2024 |
11432 |
443.1 |
Jan 11 2024 |
6260 |
467.16 |
Jan 11 2024 |
8604 |
477.14 |
Jan 11 2024 |
11433 |
443.1 |
Jan 04 2024 |
6260 |
467.16 |
Jan 04 2024 |
8606 |
477.14 |
Jan 04 2024 |
11423 |
443.1 |
Dec 28 2023 |
6260 |
467.16 |
Dec 28 2023 |
8609 |
477.14 |
Dec 28 2023 |
11421 |
443.1 |
Dec 21 2023 |
6260 |
467.16 |
Dec 21 2023 |
8609 |
477.14 |
Dec 21 2023 |
11421 |
443.1 |
Dec 14 2023 |
6260 |
467.16 |
Dec 14 2023 |
8608 |
477.14 |
Dec 14 2023 |
11421 |
443.1 |
Dec 07 2023 |
6260 |
467.16 |
Dec 07 2023 |
8608 |
477.14 |
Dec 07 2023 |
11422 |
443.1 |
Nov 30 2023 |
6245 |
467.16 |
Nov 30 2023 |
8604 |
477.14 |
Nov 30 2023 |
11419 |
443.1 |
Nov 23 2023 |
6245 |
467.16 |
Nov 23 2023 |
8604 |
477.14 |
Nov 23 2023 |
11419 |
443.1 |
Nov 16 2023 |
6245 |
467.16 |
Nov 16 2023 |
8603 |
477.14 |
Nov 16 2023 |
11410 |
443.1 |
Nov 09 2023 |
6247 |
467.16 |
Nov 09 2023 |
8602 |
477.14 |
Nov 09 2023 |
11409 |
443.1 |
Nov 02 2023 |
6247 |
467.16 |
Nov 02 2023 |
8602 |
477.14 |
Nov 02 2023 |
11409 |
443.1 |
Oct 26 2023 |
6130 |
467.16 |
Oct 26 2023 |
8643 |
477.14 |
Oct 26 2023 |
11361 |
443.1 |
Oct 19 2023 |
6183 |
467.16 |
Oct 19 2023 |
8640 |
477.14 |
Oct 19 2023 |
11312 |
443.1 |
Oct 12 2023 |
6181 |
467.16 |
Oct 12 2023 |
8655 |
477.14 |
Oct 12 2023 |
11311 |
443.1 |
Oct 05 2023 |
6177 |
467.16 |
Oct 05 2023 |
8653 |
477.14 |
Oct 05 2023 |
11152 |
443.1 |
Sep 28 2023 |
6303 |
467.16 |
Sep 28 2023 |
8658 |
477.14 |
Sep 28 2023 |
11263 |
443.1 |
Sep 21 2023 |
6288 |
467.16 |
Sep 21 2023 |
8656 |
477.14 |
Sep 21 2023 |
11255 |
443.1 |
Sep 14 2023 |
6356 |
467.16 |
Sep 14 2023 |
8672 |
477.14 |
Sep 14 2023 |
11296 |
443.1 |
Sep 07 2023 |
6395 |
467.16 |
Sep 07 2023 |
8689 |
477.14 |
Sep 07 2023 |
11349 |
443.1 |
Aug 31 2023 |
6380 |
467.16 |
Aug 31 2023 |
8768 |
477.14 |
Aug 31 2023 |
11391 |
443.1 |
Aug 24 2023 |
6404 |
467.16 |
Aug 24 2023 |
8715 |
477.14 |
Aug 24 2023 |
11275 |
443.1 |
Aug 17 2023 |
6384 |
467.16 |
Aug 17 2023 |
8745 |
477.14 |
Aug 17 2023 |
11331 |
443.1 |
Aug 10 2023 |
6409 |
467.16 |
Aug 10 2023 |
8732 |
477.14 |
Aug 10 2023 |
11353 |
443.1 |
Aug 03 2023 |
6340 |
467.16 |
Aug 03 2023 |
8693 |
477.14 |
Aug 03 2023 |
11316 |
443.1 |
Jul 27 2023 |
6372 |
467.16 |
Jul 27 2023 |
8686 |
477.14 |
Jul 27 2023 |
11313 |
443.1 |
Jul 20 2023 |
6418 |
467.16 |
Jul 20 2023 |
8728 |
477.14 |
Jul 20 2023 |
11235 |
443.1 |
Jul 13 2023 |
6385 |
467.16 |
Jul 13 2023 |
8726 |
477.14 |
Jul 13 2023 |
11243 |
443.1 |
Jul 06 2023 |
6457 |
467.16 |
Jul 06 2023 |
8754 |
477.14 |
Jul 06 2023 |
11280 |
443.1 |
Jun 29 2023 |
6419 |
467.16 |
Jun 29 2023 |
8702 |
477.14 |
Jun 29 2023 |
11263 |
443.1 |
Jun 22 2023 |
6438 |
467.16 |
Jun 22 2023 |
9019 |
495.19 |
Jun 22 2023 |
11811 |
454.91 |
Jun 15 2023 |
6432 |
467.16 |
Jun 15 2023 |
9078 |
495.19 |
Jun 15 2023 |
11868 |
454.91 |
Jun 08 2023 |
6475 |
467.16 |
Jun 08 2023 |
9218 |
506.16 |
Jun 08 2023 |
12081 |
458.91 |
Jun 01 2023 |
6582 |
467.16 |
Jun 01 2023 |
9103 |
506.16 |
Jun 01 2023 |
12104 |
458.91 |
May 25 2023 |
6495 |
467.16 |
May 25 2023 |
9038 |
506.16 |
May 25 2023 |
12022 |
458.91 |
May 18 2023 |
6070 |
449.13 |
May 18 2023 |
8926 |
506.16 |
May 18 2023 |
11962 |
458.91 |
May 11 2023 |
6023 |
449.13 |
May 11 2023 |
8911 |
506.16 |
May 11 2023 |
11958 |
458.91 |
May 04 2023 |
6396 |
472.77 |
May 04 2023 |
8834 |
506.16 |
May 04 2023 |
12419 |
474.56 |
Apr 27 2023 |
6302 |
472.77 |
Apr 27 2023 |
8812 |
507.42 |
Apr 27 2023 |
12488 |
479.41 |
Apr 20 2023 |
6213 |
472.77 |
Apr 20 2023 |
8711 |
507.42 |
Apr 20 2023 |
12390 |
479.41 |
Apr 13 2023 |
6150 |
472.77 |
Apr 13 2023 |
8658 |
507.42 |
Apr 13 2023 |
12332 |
479.41 |
Apr 06 2023 |
5581 |
449.05 |
Apr 06 2023 |
8635 |
507.42 |
Apr 06 2023 |
12240 |
479.41 |
Mar 30 2023 |
5521 |
449.05 |
Mar 30 2023 |
8602 |
507.42 |
Mar 30 2023 |
12191 |
479.41 |
Mar 23 2023 |
5094 |
434.03 |
Mar 23 2023 |
8519 |
507.42 |
Mar 23 2023 |
12127 |
479.41 |
Mar 16 2023 |
5045 |
434.03 |
Mar 16 2023 |
8512 |
507.42 |
Mar 16 2023 |
12072 |
479.41 |
Mar 09 2023 |
5613 |
469 |
Mar 09 2023 |
8495 |
507.42 |
Mar 09 2023 |
12889 |
514.38 |
Mar 02 2023 |
5578 |
469 |
Mar 02 2023 |
8435 |
507.42 |
Mar 02 2023 |
12819 |
514.38 |
Feb 23 2023 |
5598 |
469 |
Feb 23 2023 |
8423 |
507.42 |
Feb 23 2023 |
12831 |
514.38 |
Feb 16 2023 |
5500 |
469 |
Feb 16 2023 |
8343 |
507.42 |
Feb 16 2023 |
12693 |
514.38 |
Feb 09 2023 |
5501 |
469 |
Feb 09 2023 |
8325 |
507.42 |
Feb 09 2023 |
12679 |
514.38 |
Feb 02 2023 |
5515 |
469 |
Feb 02 2023 |
8279 |
507.42 |
Feb 02 2023 |
12673 |
514.38 |
Jan 26 2023 |
5513 |
469 |
Jan 26 2023 |
8245 |
507.42 |
Jan 26 2023 |
12650 |
514.38 |
Jan 19 2023 |
5513 |
469 |
Jan 19 2023 |
8223 |
507.42 |
Jan 19 2023 |
12635 |
514.38 |
Jan 12 2023 |
5513 |
469 |
Jan 12 2023 |
8223 |
507.42 |
Jan 12 2023 |
12635 |
514.38 |
Jan 05 2023 |
5513 |
469 |
Jan 05 2023 |
8223 |
507.42 |
Jan 05 2023 |
12637 |
514.38 |
Dec 29 2022 |
5513 |
469 |
Dec 29 2022 |
8223 |
507.42 |
Dec 29 2022 |
12637 |
514.38 |
Dec 22 2022 |
5513 |
469 |
Dec 22 2022 |
8223 |
507.42 |
Dec 22 2022 |
12637 |
514.38 |
Dec 15 2022 |
5476 |
469 |
Dec 15 2022 |
8218 |
507.42 |
Dec 15 2022 |
12600 |
514.38 |
Dec 08 2022 |
5476 |
469 |
Dec 08 2022 |
8212 |
507.42 |
Dec 08 2022 |
12594 |
514.38 |
Dec 01 2022 |
5476 |
469 |
Dec 01 2022 |
8212 |
507.42 |
Dec 01 2022 |
12594 |
514.38 |
Nov 24 2022 |
5476 |
469 |
Nov 24 2022 |
8212 |
507.42 |
Nov 24 2022 |
12596 |
514.38 |
Nov 17 2022 |
5449 |
469 |
Nov 17 2022 |
8206 |
507.42 |
Nov 17 2022 |
12568 |
514.38 |
Nov 10 2022 |
5450 |
469 |
Nov 10 2022 |
8206 |
507.42 |
Nov 10 2022 |
12569 |
514.38 |
Nov 03 2022 |
5451 |
469 |
Nov 03 2022 |
8177 |
507.42 |
Nov 03 2022 |
12545 |
514.38 |
Oct 27 2022 |
5451 |
469 |
Oct 27 2022 |
8156 |
507.42 |
Oct 27 2022 |
12533 |
514.38 |
Oct 20 2022 |
5463 |
469 |
Oct 20 2022 |
8157 |
507.42 |
Oct 20 2022 |
12550 |
514.38 |
Oct 13 2022 |
5456 |
469 |
Oct 13 2022 |
8157 |
507.42 |
Oct 13 2022 |
12519 |
514.38 |
Oct 06 2022 |
5463 |
469 |
Oct 06 2022 |
8163 |
507.42 |
Oct 06 2022 |
12525 |
514.38 |
Sep 29 2022 |
5453 |
469 |
Sep 29 2022 |
8184 |
507.42 |
Sep 29 2022 |
12530 |
514.38 |
Sep 22 2022 |
5438 |
469 |
Sep 22 2022 |
8176 |
507.42 |
Sep 22 2022 |
12514 |
514.38 |
Sep 15 2022 |
5429 |
469 |
Sep 15 2022 |
8174 |
507.42 |
Sep 15 2022 |
12500 |
514.38 |
Sep 08 2022 |
5445 |
469 |
Sep 08 2022 |
8094 |
507.42 |
Sep 08 2022 |
12472 |
514.38 |
Sep 01 2022 |
5396 |
469 |
Sep 01 2022 |
8000 |
507.42 |
Sep 01 2022 |
12323 |
514.38 |
Aug 25 2022 |
5336 |
469 |
Aug 25 2022 |
7920 |
507.42 |
Aug 25 2022 |
12230 |
514.38 |
Aug 18 2022 |
5280 |
469 |
Aug 18 2022 |
7896 |
507.42 |
Aug 18 2022 |
12167 |
514.38 |
Aug 11 2022 |
5264 |
469 |
Aug 11 2022 |
7823 |
511.26 |
Aug 11 2022 |
12197 |
522.34 |
Aug 04 2022 |
5235 |
469 |
Aug 04 2022 |
7806 |
511.26 |
Aug 04 2022 |
12168 |
522.34 |
Jul 28 2022 |
5161 |
469 |
Jul 28 2022 |
7677 |
511.26 |
Jul 28 2022 |
12027 |
522.34 |
Jul 21 2022 |
5132 |
469 |
Jul 21 2022 |
7556 |
511.26 |
Jul 21 2022 |
11924 |
522.34 |
Jul 14 2022 |
5111 |
469 |
Jul 14 2022 |
7538 |
511.26 |
Jul 14 2022 |
11892 |
522.34 |
Jul 07 2022 |
5037 |
469 |
Jul 07 2022 |
7333 |
499.3 |
Jul 07 2022 |
11794 |
522.34 |
Jun 30 2022 |
4991 |
469 |
Jun 30 2022 |
7259 |
495.95 |
Jun 30 2022 |
11778 |
524 |
Jun 23 2022 |
4988 |
469 |
Jun 23 2022 |
7213 |
495.95 |
Jun 23 2022 |
11762 |
524 |
Jun 16 2022 |
4912 |
469 |
Jun 16 2022 |
6940 |
495.95 |
Jun 16 2022 |
11437 |
519.05 |
Jun 09 2022 |
4843 |
469 |
Jun 09 2022 |
6840 |
495.95 |
Jun 09 2022 |
11274 |
519.05 |
Jun 02 2022 |
4697 |
469 |
Jun 02 2022 |
6126 |
467.31 |
Jun 02 2022 |
10494 |
495.83 |
May 26 2022 |
4626 |
469 |
May 26 2022 |
6037 |
467.31 |
May 26 2022 |
10331 |
495.83 |
May 19 2022 |
4423 |
469 |
May 19 2022 |
5513 |
450.63 |
May 19 2022 |
9899 |
489.76 |
May 12 2022 |
4406 |
469 |
May 12 2022 |
5440 |
450.63 |
May 12 2022 |
9791 |
489.76 |
May 05 2022 |
4251 |
469 |
May 05 2022 |
5280 |
450.63 |
May 05 2022 |
9514 |
489.76 |
Apr 28 2022 |
4104 |
469 |
Apr 28 2022 |
5127 |
450.63 |
Apr 28 2022 |
9302 |
489.76 |
Apr 21 2022 |
3852 |
469 |
Apr 21 2022 |
4287 |
418.54 |
Apr 21 2022 |
8684 |
477.8 |
Apr 14 2022 |
3648 |
469 |
Apr 14 2022 |
4218 |
418.54 |
Apr 14 2022 |
8519 |
477.8 |
Apr 07 2022 |
3515 |
469 |
Apr 07 2022 |
4158 |
418.54 |
Apr 07 2022 |
8397 |
477.8 |
Mar 31 2022 |
3478 |
469 |
Mar 31 2022 |
4138 |
418.54 |
Mar 31 2022 |
8339 |
477.8 |
Mar 24 2022 |
3264 |
469 |
Mar 24 2022 |
4035 |
418.54 |
Mar 24 2022 |
7626 |
459.04 |
Mar 17 2022 |
3258 |
469 |
Mar 17 2022 |
3977 |
418.54 |
Mar 17 2022 |
7568 |
459.04 |
Mar 10 2022 |
3060 |
469 |
Mar 10 2022 |
3956 |
418.54 |
Mar 10 2022 |
7433 |
459.04 |
Mar 03 2022 |
3130 |
469 |
Mar 03 2022 |
3979 |
418.54 |
Mar 03 2022 |
7542 |
459.04 |
Feb 24 2022 |
3101 |
469 |
Feb 24 2022 |
3955 |
418.54 |
Feb 24 2022 |
7480 |
459.04 |
Feb 17 2022 |
2990 |
469 |
Feb 17 2022 |
4246 |
445.92 |
Feb 17 2022 |
7067 |
459.04 |
Feb 10 2022 |
3083 |
469 |
Feb 10 2022 |
4313 |
445.92 |
Feb 10 2022 |
7281 |
459.04 |
Feb 03 2022 |
3144 |
469 |
Feb 03 2022 |
4392 |
445.92 |
Feb 03 2022 |
7393 |
459.04 |
Jan 27 2022 |
3201 |
469 |
Jan 27 2022 |
4435 |
445.92 |
Jan 27 2022 |
7459 |
459.04 |
Jan 20 2022 |
3250 |
469 |
Jan 20 2022 |
4483 |
445.92 |
Jan 20 2022 |
7526 |
459.04 |
Jan 13 2022 |
3250 |
469 |
Jan 13 2022 |
4538 |
445.92 |
Jan 13 2022 |
7563 |
459.04 |
Jan 06 2022 |
3250 |
469 |
Jan 06 2022 |
4538 |
445.92 |
Jan 06 2022 |
7563 |
459.04 |
Dec 30 2021 |
3250 |
469 |
Dec 30 2021 |
4546 |
445.92 |
Dec 30 2021 |
7567 |
459.04 |
Dec 23 2021 |
3250 |
469 |
Dec 23 2021 |
4546 |
445.92 |
Dec 23 2021 |
7567 |
459.04 |
Dec 16 2021 |
3250 |
469 |
Dec 16 2021 |
4546 |
445.92 |
Dec 16 2021 |
7567 |
459.04 |
Dec 09 2021 |
3250 |
469 |
Dec 09 2021 |
4546 |
445.92 |
Dec 09 2021 |
7567 |
459.04 |
Dec 02 2021 |
3250 |
469 |
Dec 02 2021 |
4552 |
445.92 |
Dec 02 2021 |
7571 |
459.04 |
Nov 25 2021 |
3250 |
469 |
Nov 25 2021 |
4552 |
445.92 |
Nov 25 2021 |
7571 |
459.04 |
Nov 18 2021 |
3250 |
469 |
Nov 18 2021 |
4552 |
445.92 |
Nov 18 2021 |
7571 |
459.04 |
Nov 11 2021 |
3250 |
469 |
Nov 11 2021 |
4552 |
445.92 |
Nov 11 2021 |
7571 |
459.04 |
Nov 04 2021 |
3273 |
469 |
Nov 04 2021 |
4552 |
445.92 |
Nov 04 2021 |
7586 |
459.04 |
Oct 28 2021 |
3273 |
469 |
Oct 28 2021 |
4552 |
445.92 |
Oct 28 2021 |
7586 |
459.04 |
Oct 21 2021 |
3273 |
469 |
Oct 21 2021 |
4552 |
445.92 |
Oct 21 2021 |
7586 |
459.04 |
Oct 14 2021 |
3305 |
469 |
Oct 14 2021 |
4552 |
445.92 |
Oct 14 2021 |
7598 |
459.04 |
Oct 07 2021 |
3307 |
469 |
Oct 07 2021 |
4556 |
445.92 |
Oct 07 2021 |
7602 |
459.04 |
Sep 30 2021 |
3281 |
469 |
Sep 30 2021 |
4505 |
445.92 |
Sep 30 2021 |
7554 |
459.04 |
Sep 23 2021 |
3438 |
487.78 |
Sep 23 2021 |
4388 |
445.92 |
Sep 23 2021 |
7416 |
459.04 |
Sep 16 2021 |
3251 |
476.35 |
Sep 16 2021 |
4330 |
445.92 |
Sep 16 2021 |
6980 |
450.09 |
Sep 09 2021 |
3303 |
476.35 |
Sep 09 2021 |
4331 |
445.92 |
Sep 09 2021 |
6981 |
450.09 |
Sep 02 2021 |
3253 |
472.14 |
Sep 02 2021 |
4147 |
445.92 |
Sep 02 2021 |
6808 |
450.09 |
Aug 26 2021 |
3223 |
472.14 |
Aug 26 2021 |
4192 |
445.92 |
Aug 26 2021 |
6971 |
450.09 |
Aug 19 2021 |
3278 |
472.14 |
Aug 19 2021 |
4034 |
445.92 |
Aug 19 2021 |
6886 |
450.09 |
Aug 12 2021 |
3310 |
472.14 |
Aug 12 2021 |
4063 |
445.92 |
Aug 12 2021 |
6919 |
450.09 |
Aug 05 2021 |
3300 |
472.14 |
Aug 05 2021 |
4064 |
445.92 |
Aug 05 2021 |
6940 |
450.09 |
Jul 29 2021 |
3316 |
472.14 |
Jul 29 2021 |
4094 |
445.92 |
Jul 29 2021 |
6970 |
450.09 |
Jul 22 2021 |
3266 |
472.14 |
Jul 22 2021 |
4009 |
445.92 |
Jul 22 2021 |
6873 |
450.09 |
Jul 15 2021 |
3334 |
472.14 |
Jul 15 2021 |
3384 |
419.4 |
Jul 15 2021 |
6707 |
445.07 |
Jul 08 2021 |
3379 |
472.14 |
Jul 08 2021 |
3343 |
416.25 |
Jul 08 2021 |
6828 |
445.07 |
Jul 01 2021 |
3450 |
472.14 |
Jul 01 2021 |
2591 |
391.19 |
Jul 01 2021 |
5886 |
425.04 |
Jun 24 2021 |
3451 |
472.14 |
Jun 24 2021 |
2161 |
376.75 |
Jun 24 2021 |
5478 |
416.2 |
Jun 17 2021 |
3445 |
472.14 |
Jun 17 2021 |
2041 |
376.75 |
Jun 17 2021 |
5359 |
416.2 |
Jun 10 2021 |
3645 |
489 |
Jun 10 2021 |
1370 |
357.77 |
Jun 10 2021 |
5782 |
426.31 |
Jun 03 2021 |
5748 |
426.31 |
May 27 2021 |
3696 |
489 |
May 27 2021 |
2148 |
357.77 |
May 27 2021 |
6876 |
426.31 |
May 07 2021 |
5100 |
384.2 |
Apr 30 2021 |
2128 |
446.43 |
Apr 30 2021 |
1711 |
405.77 |
Apr 30 2021 |
2587 |
403.73 |
Apr 23 2021 |
1791 |
446.43 |
Apr 23 2021 |
1616 |
405.77 |
Apr 23 2021 |
2322 |
403.73 |
Apr 16 2021 |
1576 |
458.4 |
Apr 16 2021 |
1500 |
405.77 |
Apr 16 2021 |
2390 |
416.3 |
Apr 09 2021 |
1456 |
458.4 |
Apr 09 2021 |
1116 |
405.77 |
Apr 09 2021 |
1908 |
416.3 |
Apr 02 2021 |
1430 |
458.4 |
Apr 02 2021 |
1106 |
405.77 |
Apr 02 2021 |
1881 |
416.3 |
Mar 26 2021 |
662 |
381.78 |
Mar 26 2021 |
986 |
381.78 |
Mar 19 2021 |
532 |
381.78 |
Mar 19 2021 |
857 |
381.78 |
Mar 12 2021 |
442 |
381.78 |
Mar 12 2021 |
763 |
381.78 |
Mar 05 2021 |
627 |
381.78 |
Mar 05 2021 |
1058 |
381.78 |
Feb 26 2021 |
781 |
381.78 |
Feb 26 2021 |
1226 |
381.78 |
Feb 19 2021 |
809 |
381.78 |
Feb 19 2021 |
1338 |
381.78 |
Feb 12 2021 |
883 |
381.78 |
Feb 12 2021 |
1437 |
381.78 |
Feb 05 2021 |
919 |
381.78 |
Feb 05 2021 |
1498 |
381.78 |
Jan 29 2021 |
935 |
381.78 |
Jan 29 2021 |
1533 |
381.78 |
Jan 22 2021 |
950 |
381.78 |
Jan 22 2021 |
1563 |
381.78 |
Jan 15 2021 |
965 |
381.78 |
Jan 15 2021 |
1596 |
381.78 |
Jan 08 2021 |
965 |
381.78 |
Jan 08 2021 |
1595 |
381.78 |
Jan 01 2021 |
956 |
381.78 |
Jan 01 2021 |
1580 |
381.78 |
Dec 25 2020 |
956 |
381.78 |
Dec 25 2020 |
1580 |
381.78 |
Dec 18 2020 |
956 |
381.78 |
Dec 18 2020 |
1580 |
381.78 |
Dec 11 2020 |
956 |
381.78 |
Dec 11 2020 |
1580 |
381.78 |
Dec 04 2020 |
948 |
381.78 |
Dec 04 2020 |
1572 |
381.78 |
Nov 27 2020 |
948 |
381.78 |
Nov 27 2020 |
1572 |
381.78 |
Nov 20 2020 |
948 |
381.78 |
Nov 20 2020 |
1572 |
381.78 |
Nov 13 2020 |
948 |
381.78 |
Nov 13 2020 |
1572 |
381.78 |
Nov 06 2020 |
948 |
381.78 |
Nov 06 2020 |
1598 |
381.78 |
Oct 30 2020 |
946 |
381.78 |
Oct 30 2020 |
1557 |
381.78 |
Oct 23 2020 |
946 |
381.78 |
Oct 23 2020 |
1540 |
381.78 |
Oct 16 2020 |
943 |
381.78 |
Oct 16 2020 |
1545 |
381.78 |
Oct 09 2020 |
935 |
381.78 |
Oct 09 2020 |
1534 |
381.78 |
Oct 02 2020 |
874 |
381.78 |
Oct 02 2020 |
1414 |
381.78 |
Sep 25 2020 |
891 |
381.78 |
Sep 25 2020 |
1443 |
381.78 |
Sep 18 2020 |
893 |
381.78 |
Sep 18 2020 |
1448 |
381.78 |
Sep 11 2020 |
915 |
381.78 |
Sep 11 2020 |
1362 |
381.78 |
Sep 04 2020 |
3470 |
455.27 |
Sep 04 2020 |
997 |
381.78 |
Sep 04 2020 |
2307 |
400.15 |
Aug 28 2020 |
3768 |
455.27 |
Aug 28 2020 |
1222 |
383.88 |
Aug 28 2020 |
2900 |
407.67 |
Aug 21 2020 |
4018 |
455.27 |
Aug 21 2020 |
1299 |
383.88 |
Aug 21 2020 |
3137 |
407.67 |
Aug 14 2020 |
4116 |
455.27 |
Aug 14 2020 |
1014 |
371.48 |
Aug 14 2020 |
2416 |
392.43 |
Aug 07 2020 |
4437 |
455.27 |
Aug 07 2020 |
1759 |
394.11 |
Aug 07 2020 |
3367 |
406.34 |
Jul 31 2020 |
4730 |
455.27 |
Jul 31 2020 |
1896 |
394.11 |
Jul 31 2020 |
3566 |
406.34 |
Jul 24 2020 |
4927 |
455.27 |
Jul 24 2020 |
2063 |
394.11 |
Jul 24 2020 |
3823 |
406.34 |
Jul 17 2020 |
5286 |
455.27 |
Jul 17 2020 |
1817 |
384.15 |
Jul 17 2020 |
2475 |
382.8 |
Jul 10 2020 |
5506 |
455.27 |
Jul 10 2020 |
1429 |
369.71 |
Jul 10 2020 |
1917 |
369.71 |
Jul 03 2020 |
5649 |
455.27 |
Jul 03 2020 |
2063 |
385.7 |
Jul 03 2020 |
3793 |
399.61 |
Jun 26 2020 |
5917 |
455.27 |
Jun 26 2020 |
1777 |
374.66 |
Jun 26 2020 |
2140 |
370.74 |
Jun 19 2020 |
6057 |
455.27 |
Jun 19 2020 |
1097 |
353.43 |
Jun 19 2020 |
1520 |
353.43 |
Jun 12 2020 |
6327 |
455.27 |
Jun 12 2020 |
1129 |
353.43 |
Jun 12 2020 |
1560 |
353.43 |
Jun 05 2020 |
2249 |
424.96 |
Jun 05 2020 |
6454 |
455.27 |
Jun 05 2020 |
1188 |
352.8 |
Jun 05 2020 |
1596 |
352.8 |
May 29 2020 |
2376 |
424.96 |
May 29 2020 |
6663 |
455.27 |
May 29 2020 |
1240 |
352.8 |
May 29 2020 |
1658 |
352.8 |
May 22 2020 |
2470 |
424.96 |
May 22 2020 |
6906 |
455.27 |
May 22 2020 |
1302 |
352.8 |
May 22 2020 |
1740 |
352.8 |
May 15 2020 |
2797 |
424.96 |
May 15 2020 |
6814 |
448.89 |
May 15 2020 |
1330 |
352.8 |
May 15 2020 |
1823 |
352.8 |
May 08 2020 |
2883 |
424.96 |
May 08 2020 |
6969 |
448.89 |
May 08 2020 |
1112 |
344.16 |
May 08 2020 |
1867 |
352.8 |
May 01 2020 |
3730 |
442.85 |
May 01 2020 |
8380 |
462.08 |
May 01 2020 |
1187 |
344.16 |
May 01 2020 |
2011 |
352.8 |
Apr 24 2020 |
3798 |
442.85 |
Apr 24 2020 |
7388 |
445.44 |
Apr 24 2020 |
1219 |
344.16 |
Apr 24 2020 |
2104 |
352.8 |
Apr 17 2020 |
3806 |
442.85 |
Apr 17 2020 |
7675 |
445.44 |
Apr 17 2020 |
1227 |
344.16 |
Apr 17 2020 |
2198 |
352.8 |
Apr 10 2020 |
3894 |
442.85 |
Apr 10 2020 |
7888 |
445.44 |
Apr 10 2020 |
1250 |
344.16 |
Apr 10 2020 |
2238 |
352.8 |
Apr 03 2020 |
4163 |
442.85 |
Apr 03 2020 |
7974 |
443.12 |
Apr 03 2020 |
1305 |
344.16 |
Apr 03 2020 |
2313 |
352.8 |
Mar 27 2020 |
4447 |
442.85 |
Mar 27 2020 |
8282 |
443.12 |
Mar 27 2020 |
1314 |
344.16 |
Mar 27 2020 |
2414 |
352.8 |
Mar 20 2020 |
4527 |
442.85 |
Mar 20 2020 |
8407 |
443.12 |
Mar 20 2020 |
1326 |
344.16 |
Mar 20 2020 |
2456 |
352.8 |
Mar 13 2020 |
4465 |
442.85 |
Mar 13 2020 |
8590 |
443.12 |
Mar 13 2020 |
1349 |
344.16 |
Mar 13 2020 |
2538 |
352.8 |
Mar 06 2020 |
4535 |
442.85 |
Mar 06 2020 |
8736 |
443.12 |
Mar 06 2020 |
1368 |
344.16 |
Mar 06 2020 |
2567 |
352.8 |
Feb 28 2020 |
4690 |
442.85 |
Feb 28 2020 |
8800 |
443.12 |
Feb 28 2020 |
1358 |
344.16 |
Feb 28 2020 |
2592 |
352.8 |
Feb 21 2020 |
4535 |
442.85 |
Feb 21 2020 |
8642 |
443.12 |
Feb 21 2020 |
1336 |
344.16 |
Feb 21 2020 |
2564 |
352.8 |
Feb 14 2020 |
4593 |
442.85 |
Feb 14 2020 |
8670 |
443.12 |
Feb 14 2020 |
1346 |
344.16 |
Feb 14 2020 |
2573 |
352.8 |
Feb 07 2020 |
4653 |
442.85 |
Feb 07 2020 |
8653 |
443.12 |
Feb 07 2020 |
1338 |
344.16 |
Feb 07 2020 |
2566 |
352.8 |
Jan 31 2020 |
4659 |
442.85 |
Jan 31 2020 |
8717 |
443.12 |
Jan 31 2020 |
1344 |
344.16 |
Jan 31 2020 |
2579 |
352.8 |
Jan 24 2020 |
4657 |
442.85 |
Jan 24 2020 |
8709 |
443.12 |
Jan 24 2020 |
1349 |
344.16 |
Jan 24 2020 |
2583 |
352.8 |
Jan 17 2020 |
4657 |
442.85 |
Jan 17 2020 |
8715 |
443.12 |
Jan 17 2020 |
1344 |
344.16 |
Jan 17 2020 |
2575 |
352.8 |
Jan 10 2020 |
4657 |
442.85 |
Jan 10 2020 |
8715 |
443.12 |
Jan 10 2020 |
1349 |
344.16 |
Jan 10 2020 |
2576 |
352.8 |
Jan 03 2020 |
4658 |
442.85 |
Jan 03 2020 |
8717 |
443.12 |
Jan 03 2020 |
1349 |
344.16 |
Jan 03 2020 |
2580 |
352.8 |
Dec 27 2019 |
4675 |
442.85 |
Dec 27 2019 |
8717 |
443.12 |
Dec 27 2019 |
1350 |
344.16 |
Dec 27 2019 |
2581 |
352.8 |
Dec 20 2019 |
4675 |
442.85 |
Dec 20 2019 |
8717 |
443.12 |
Dec 20 2019 |
1350 |
344.16 |
Dec 20 2019 |
2581 |
352.8 |
Dec 13 2019 |
4675 |
442.85 |
Dec 13 2019 |
8717 |
443.12 |
Dec 13 2019 |
1350 |
344.16 |
Dec 13 2019 |
2581 |
352.8 |
Dec 06 2019 |
4675 |
442.85 |
Dec 06 2019 |
8717 |
443.12 |
Dec 06 2019 |
1350 |
344.16 |
Dec 06 2019 |
2581 |
352.8 |
Nov 29 2019 |
4675 |
442.85 |
Nov 29 2019 |
8717 |
443.12 |
Nov 29 2019 |
1352 |
344.16 |
Nov 29 2019 |
2588 |
352.8 |
Nov 22 2019 |
4675 |
442.85 |
Nov 22 2019 |
8717 |
443.12 |
Nov 22 2019 |
1352 |
344.16 |
Nov 22 2019 |
2588 |
352.8 |
Nov 15 2019 |
4675 |
442.85 |
Nov 15 2019 |
8717 |
443.12 |
Nov 15 2019 |
1352 |
344.16 |
Nov 15 2019 |
2588 |
352.8 |
Nov 08 2019 |
4675 |
442.85 |
Nov 08 2019 |
8702 |
443.12 |
Nov 08 2019 |
1353 |
344.16 |
Nov 08 2019 |
2582 |
352.8 |
Nov 01 2019 |
4675 |
442.85 |
Nov 01 2019 |
8525 |
443.12 |
Nov 01 2019 |
1353 |
344.16 |
Nov 01 2019 |
2546 |
352.8 |
Oct 25 2019 |
4676 |
442.85 |
Oct 25 2019 |
8525 |
443.12 |
Oct 25 2019 |
1353 |
344.16 |
Oct 25 2019 |
2546 |
352.8 |
Oct 18 2019 |
4676 |
442.85 |
Oct 18 2019 |
8559 |
443.12 |
Oct 18 2019 |
1353 |
344.16 |
Oct 18 2019 |
2548 |
352.8 |
Oct 11 2019 |
4679 |
442.85 |
Oct 11 2019 |
8539 |
443.12 |
Oct 11 2019 |
1353 |
344.16 |
Oct 11 2019 |
2544 |
352.8 |
Oct 04 2019 |
4676 |
442.85 |
Oct 04 2019 |
8524 |
443.12 |
Oct 04 2019 |
1353 |
344.16 |
Oct 04 2019 |
2550 |
352.8 |
Sep 27 2019 |
4676 |
442.85 |
Sep 27 2019 |
8527 |
443.12 |
Sep 27 2019 |
1349 |
344.16 |
Sep 27 2019 |
2563 |
352.8 |
Sep 20 2019 |
4726 |
442.85 |
Sep 20 2019 |
8513 |
443.12 |
Sep 20 2019 |
1347 |
344.16 |
Sep 20 2019 |
2560 |
352.8 |
Sep 13 2019 |
4783 |
442.85 |
Sep 13 2019 |
8567 |
443.12 |
Sep 13 2019 |
1335 |
344.16 |
Sep 13 2019 |
2558 |
352.8 |
Sep 06 2019 |
4785 |
442.85 |
Sep 06 2019 |
9521 |
451.02 |
Sep 06 2019 |
1338 |
344.16 |
Sep 06 2019 |
2593 |
352.8 |
Aug 30 2019 |
5030 |
448.02 |
Aug 30 2019 |
8018 |
435.2 |
Aug 30 2019 |
1342 |
344.16 |
Aug 30 2019 |
2627 |
352.8 |
Aug 23 2019 |
5100 |
448.02 |
Aug 23 2019 |
8114 |
435.2 |
Aug 23 2019 |
1349 |
344.16 |
Aug 23 2019 |
2644 |
352.8 |
Aug 16 2019 |
5153 |
448.02 |
Aug 16 2019 |
8104 |
435.2 |
Aug 16 2019 |
1293 |
340.61 |
Aug 16 2019 |
2618 |
352.16 |
Aug 09 2019 |
5152 |
448.02 |
Aug 09 2019 |
8115 |
435.2 |
Aug 09 2019 |
1311 |
340.61 |
Aug 09 2019 |
2647 |
352.16 |
Aug 02 2019 |
5197 |
448.02 |
Aug 02 2019 |
8192 |
435.2 |
Aug 02 2019 |
1333 |
340.61 |
Aug 02 2019 |
2663 |
352.16 |
Jul 26 2019 |
5212 |
448.02 |
Jul 26 2019 |
8210 |
435.2 |
Jul 26 2019 |
1378 |
340.61 |
Jul 26 2019 |
2712 |
352.16 |
Jul 19 2019 |
5277 |
448.02 |
Jul 19 2019 |
8349 |
435.2 |
Jul 19 2019 |
1499 |
344.57 |
Jul 19 2019 |
3365 |
361.27 |
Jul 12 2019 |
5274 |
448.02 |
Jul 12 2019 |
8361 |
435.2 |
Jul 12 2019 |
1638 |
343.92 |
Jul 12 2019 |
4477 |
373.04 |
Jul 05 2019 |
5298 |
448.02 |
Jul 05 2019 |
8535 |
435.2 |
Jul 05 2019 |
1770 |
343.92 |
Jul 05 2019 |
4672 |
373.04 |
Jun 28 2019 |
5191 |
443.27 |
Jun 28 2019 |
7645 |
425.28 |
Jun 28 2019 |
1793 |
343.92 |
Jun 28 2019 |
4743 |
373.04 |
Jun 21 2019 |
5321 |
447.84 |
Jun 21 2019 |
7639 |
425.28 |
Jun 21 2019 |
1816 |
344.57 |
Jun 21 2019 |
5188 |
378.18 |
Jun 14 2019 |
5234 |
447.84 |
Jun 14 2019 |
7644 |
425.28 |
Jun 14 2019 |
1823 |
344.57 |
Jun 14 2019 |
5086 |
376.53 |
Jun 07 2019 |
5213 |
445.49 |
Jun 07 2019 |
7709 |
425.28 |
Jun 07 2019 |
1867 |
344.57 |
Jun 07 2019 |
5159 |
376.53 |
May 31 2019 |
5306 |
445.49 |
May 31 2019 |
7698 |
425.28 |
May 31 2019 |
1723 |
340.74 |
May 31 2019 |
5359 |
378.76 |
May 24 2019 |
5243 |
445.49 |
May 24 2019 |
7675 |
425.28 |
May 24 2019 |
1766 |
340.74 |
May 24 2019 |
5389 |
378.76 |
May 17 2019 |
5331 |
445.49 |
May 17 2019 |
8092 |
429.24 |
May 17 2019 |
1898 |
343.87 |
May 17 2019 |
3776 |
360.16 |
May 10 2019 |
5319 |
445.49 |
May 10 2019 |
8145 |
429.24 |
May 10 2019 |
2118 |
348.69 |
May 10 2019 |
5065 |
375.29 |
May 03 2019 |
5073 |
438.15 |
May 03 2019 |
8815 |
435.28 |
May 03 2019 |
1889 |
343.59 |
May 03 2019 |
2977 |
348.69 |
Apr 26 2019 |
5068 |
438.15 |
Apr 26 2019 |
8986 |
435.93 |
Apr 26 2019 |
1913 |
343.59 |
Apr 26 2019 |
2998 |
348.69 |
Apr 19 2019 |
5102 |
438.15 |
Apr 19 2019 |
8906 |
435.93 |
Apr 19 2019 |
1961 |
343.59 |
Apr 19 2019 |
2951 |
348.69 |
Apr 18 2019 |
5108 |
438.15 |
Apr 18 2019 |
8913 |
435.93 |
Apr 18 2019 |
1969 |
343.59 |
Apr 12 2019 |
5108 |
438.15 |
Apr 12 2019 |
8906 |
435.93 |
Apr 12 2019 |
2224 |
348.69 |
Apr 12 2019 |
2947 |
348.69 |
Apr 05 2019 |
4602 |
428.41 |
Apr 05 2019 |
9053 |
441.16 |
Apr 05 2019 |
1951 |
343.59 |
Apr 05 2019 |
2868 |
348.69 |
Mar 29 2019 |
4420 |
428.41 |
Mar 29 2019 |
8991 |
441.16 |
Mar 29 2019 |
1958 |
343.59 |
Mar 29 2019 |
2866 |
348.69 |
Mar 22 2019 |
4502 |
428.41 |
Mar 22 2019 |
8881 |
441.16 |
Mar 22 2019 |
2095 |
346.74 |
Mar 22 2019 |
2982 |
350.63 |
Mar 15 2019 |
4685 |
428.41 |
Mar 15 2019 |
9022 |
441.16 |
Mar 15 2019 |
2082 |
346.74 |
Mar 15 2019 |
3006 |
350.63 |
Mar 08 2019 |
4508 |
428.41 |
Mar 08 2019 |
8857 |
441.16 |
Mar 08 2019 |
2062 |
346.74 |
Mar 08 2019 |
2969 |
350.63 |
Mar 01 2019 |
4597 |
428.41 |
Mar 01 2019 |
8932 |
441.16 |
Mar 01 2019 |
2073 |
346.74 |
Mar 01 2019 |
2979 |
350.63 |
Feb 22 2019 |
4599 |
428.41 |
Feb 22 2019 |
8942 |
441.16 |
Feb 22 2019 |
2075 |
346.74 |
Feb 22 2019 |
2986 |
350.63 |
Feb 15 2019 |
4593 |
428.41 |
Feb 15 2019 |
8938 |
441.16 |
Feb 15 2019 |
2091 |
346.74 |
Feb 15 2019 |
2995 |
350.63 |
Feb 08 2019 |
4710 |
428.41 |
Feb 08 2019 |
8882 |
441.16 |
Feb 08 2019 |
2094 |
346.74 |
Feb 08 2019 |
2994 |
350.63 |
Feb 01 2019 |
4719 |
428.41 |
Feb 01 2019 |
8887 |
441.16 |
Feb 01 2019 |
2097 |
346.74 |
Feb 01 2019 |
3000 |
350.63 |
Jan 25 2019 |
4719 |
428.41 |
Jan 25 2019 |
8894 |
441.16 |
Jan 25 2019 |
2103 |
346.74 |
Jan 25 2019 |
3011 |
350.63 |
Jan 18 2019 |
4728 |
428.41 |
Jan 18 2019 |
8935 |
441.16 |
Jan 18 2019 |
2114 |
346.74 |
Jan 18 2019 |
3021 |
350.63 |
Jan 11 2019 |
4728 |
428.41 |
Jan 11 2019 |
8935 |
441.16 |
Jan 11 2019 |
2113 |
346.74 |
Jan 11 2019 |
3024 |
350.63 |
Jan 04 2019 |
4728 |
428.41 |
Jan 04 2019 |
8936 |
441.16 |
Jan 04 2019 |
2117 |
346.74 |
Jan 04 2019 |
3026 |
350.63 |
Dec 28 2018 |
4730 |
428.41 |
Dec 28 2018 |
8936 |
441.16 |
Dec 28 2018 |
2117 |
346.74 |
Dec 28 2018 |
3026 |
350.63 |
Dec 21 2018 |
4730 |
428.41 |
Dec 21 2018 |
8936 |
441.16 |
Dec 21 2018 |
2117 |
346.74 |
Dec 21 2018 |
3026 |
350.63 |
Dec 14 2018 |
4730 |
428.41 |
Dec 14 2018 |
8936 |
441.16 |
Dec 14 2018 |
2117 |
346.74 |
Dec 14 2018 |
3026 |
350.63 |
Dec 07 2018 |
4721 |
428.41 |
Dec 07 2018 |
8936 |
441.16 |
Dec 07 2018 |
2115 |
346.74 |
Dec 07 2018 |
3025 |
350.63 |
Nov 30 2018 |
4721 |
428.41 |
Nov 30 2018 |
8936 |
441.16 |
Nov 30 2018 |
2115 |
346.74 |
Nov 30 2018 |
3025 |
350.63 |
Nov 23 2018 |
4721 |
428.41 |
Nov 23 2018 |
8936 |
441.16 |
Nov 23 2018 |
2115 |
346.74 |
Nov 23 2018 |
3025 |
350.63 |
Nov 16 2018 |
4721 |
428.41 |
Nov 16 2018 |
8936 |
441.16 |
Nov 16 2018 |
2115 |
346.74 |
Nov 16 2018 |
3025 |
350.63 |
Nov 09 2018 |
4721 |
428.41 |
Nov 09 2018 |
8937 |
441.16 |
Nov 09 2018 |
2115 |
346.74 |
Nov 09 2018 |
3025 |
350.63 |
Nov 02 2018 |
4721 |
428.41 |
Nov 02 2018 |
8937 |
441.16 |
Nov 02 2018 |
2115 |
346.74 |
Nov 02 2018 |
3017 |
350.63 |
Oct 26 2018 |
4721 |
428.41 |
Oct 26 2018 |
8936 |
441.16 |
Oct 26 2018 |
2115 |
346.74 |
Oct 26 2018 |
3017 |
350.63 |
Oct 19 2018 |
4721 |
428.41 |
Oct 19 2018 |
8959 |
441.16 |
Oct 19 2018 |
2115 |
346.74 |
Oct 19 2018 |
3019 |
350.63 |
Oct 12 2018 |
4712 |
428.41 |
Oct 12 2018 |
8918 |
441.16 |
Oct 12 2018 |
2112 |
346.74 |
Oct 12 2018 |
3012 |
350.63 |
Oct 05 2018 |
4712 |
428.41 |
Oct 05 2018 |
8934 |
441.16 |
Oct 05 2018 |
2112 |
346.74 |
Oct 05 2018 |
3024 |
350.63 |
Sep 28 2018 |
4718 |
428.41 |
Sep 28 2018 |
8734 |
441.16 |
Sep 28 2018 |
2112 |
346.74 |
Sep 28 2018 |
3001 |
350.63 |
Sep 21 2018 |
4670 |
428.41 |
Sep 21 2018 |
8705 |
441.16 |
Sep 21 2018 |
2102 |
346.74 |
Sep 21 2018 |
3006 |
350.63 |
Sep 14 2018 |
4759 |
428.41 |
Sep 14 2018 |
8739 |
441.16 |
Sep 14 2018 |
2106 |
346.74 |
Sep 14 2018 |
3012 |
350.63 |
Sep 07 2018 |
4784 |
428.41 |
Sep 07 2018 |
9504 |
447.54 |
Sep 07 2018 |
1981 |
343.22 |
Sep 07 2018 |
2830 |
346.74 |
Aug 31 2018 |
4863 |
428.41 |
Aug 31 2018 |
9529 |
447.54 |
Aug 31 2018 |
2009 |
343.22 |
Aug 31 2018 |
2838 |
346.74 |
Aug 24 2018 |
4927 |
428.41 |
Aug 24 2018 |
9563 |
447.54 |
Aug 24 2018 |
2147 |
347.65 |
Aug 24 2018 |
3227 |
353.01 |
Aug 17 2018 |
4909 |
428.41 |
Aug 17 2018 |
9820 |
450.06 |
Aug 17 2018 |
1930 |
342.3 |
Aug 17 2018 |
3250 |
353.02 |
Aug 10 2018 |
4914 |
428.41 |
Aug 10 2018 |
9847 |
450.06 |
Aug 10 2018 |
1947 |
342.3 |
Aug 10 2018 |
3324 |
353.02 |
Aug 03 2018 |
4947 |
428.41 |
Aug 03 2018 |
10009 |
450.06 |
Aug 03 2018 |
1875 |
339.49 |
Aug 03 2018 |
3194 |
350.47 |
Jul 27 2018 |
5004 |
428.41 |
Jul 27 2018 |
11057 |
459.89 |
Jul 27 2018 |
1871 |
339.49 |
Jul 27 2018 |
3204 |
350.47 |
Jul 20 2018 |
5096 |
428.41 |
Jul 20 2018 |
11013 |
459.89 |
Jul 20 2018 |
1922 |
339.49 |
Jul 20 2018 |
3642 |
355.54 |
Jul 13 2018 |
5158 |
428.41 |
Jul 13 2018 |
11196 |
459.89 |
Jul 13 2018 |
1685 |
337.31 |
Jul 13 2018 |
3388 |
353.72 |
Jul 06 2018 |
5163 |
428.41 |
Jul 06 2018 |
11015 |
459.89 |
Jul 06 2018 |
1551 |
337.31 |
Jul 06 2018 |
3171 |
353.72 |
Jun 29 2018 |
4873 |
423.26 |
Jun 29 2018 |
10460 |
454.17 |
Jun 29 2018 |
1559 |
337.31 |
Jun 29 2018 |
2614 |
344.86 |
Jun 22 2018 |
4974 |
423.26 |
Jun 22 2018 |
10683 |
454.17 |
Jun 22 2018 |
1652 |
337.31 |
Jun 22 2018 |
2722 |
344.86 |
Jun 15 2018 |
4674 |
416.84 |
Jun 15 2018 |
10499 |
451.46 |
Jun 15 2018 |
1585 |
333.96 |
Jun 15 2018 |
2860 |
346.56 |
Jun 08 2018 |
4752 |
416.84 |
Jun 08 2018 |
7606 |
422.48 |
Jun 08 2018 |
1597 |
332.59 |
Jun 08 2018 |
2635 |
342 |
Jun 01 2018 |
4729 |
416.84 |
Jun 01 2018 |
7903 |
422.48 |
Jun 01 2018 |
1594 |
332.59 |
Jun 01 2018 |
2830 |
342 |
May 25 2018 |
4743 |
416.84 |
May 25 2018 |
7939 |
422.48 |
May 25 2018 |
1681 |
332.59 |
May 25 2018 |
2908 |
342 |
May 18 2018 |
4704 |
416.84 |
May 18 2018 |
8008 |
422.48 |
May 18 2018 |
1693 |
332.59 |
May 18 2018 |
2863 |
342 |
May 11 2018 |
4316 |
409.64 |
May 11 2018 |
8011 |
422.48 |
May 11 2018 |
1882 |
337.63 |
May 11 2018 |
3272 |
347.5 |
May 04 2018 |
4344 |
409.64 |
May 04 2018 |
7890 |
419.56 |
May 04 2018 |
1964 |
337.63 |
May 04 2018 |
3359 |
347.5 |
Apr 27 2018 |
4413 |
409.64 |
Apr 27 2018 |
9670 |
436.92 |
Apr 27 2018 |
1981 |
337.63 |
Apr 27 2018 |
3633 |
351.12 |
Apr 20 2018 |
4384 |
409.64 |
Apr 20 2018 |
5566 |
394.66 |
Apr 20 2018 |
2028 |
337.63 |
Apr 20 2018 |
2803 |
337.63 |
Apr 13 2018 |
5242 |
391.6 |
Apr 13 2018 |
2013 |
337.63 |
Apr 13 2018 |
2806 |
337.63 |
Apr 06 2018 |
5127 |
389.41 |
Apr 06 2018 |
2021 |
337.63 |
Apr 06 2018 |
2811 |
337.63 |
Mar 30 2018 |
5280 |
389.41 |
Mar 30 2018 |
1980 |
336.41 |
Mar 30 2018 |
3316 |
344.88 |
Mar 23 2018 |
4399 |
377.68 |
Mar 23 2018 |
1991 |
336.41 |
Mar 23 2018 |
3366 |
344.88 |
Mar 16 2018 |
4400 |
377.68 |
Mar 16 2018 |
2005 |
336.41 |
Mar 16 2018 |
3405 |
344.88 |
Mar 09 2018 |
4390 |
377.68 |
Mar 09 2018 |
1994 |
336.41 |
Mar 09 2018 |
3424 |
344.88 |
Mar 02 2018 |
4425 |
377.68 |
Mar 02 2018 |
2003 |
336.41 |
Mar 02 2018 |
3575 |
344.88 |
Feb 23 2018 |
4457 |
377.68 |
Feb 23 2018 |
2024 |
336.41 |
Feb 23 2018 |
3596 |
344.88 |
Feb 16 2018 |
4478 |
377.68 |
Feb 16 2018 |
2030 |
336.41 |
Feb 16 2018 |
3606 |
344.88 |
Feb 09 2018 |
4467 |
377.68 |
Feb 09 2018 |
2040 |
336.41 |
Feb 09 2018 |
3614 |
344.88 |
Feb 02 2018 |
4469 |
377.68 |
Feb 02 2018 |
2040 |
336.41 |
Feb 02 2018 |
3617 |
344.88 |
Jan 26 2018 |
4482 |
377.68 |
Jan 26 2018 |
2040 |
336.41 |
Jan 26 2018 |
3618 |
344.88 |
Jan 19 2018 |
4479 |
377.68 |
Jan 19 2018 |
2040 |
336.41 |
Jan 19 2018 |
3618 |
344.88 |
Jan 12 2018 |
4482 |
377.68 |
Jan 12 2018 |
2054 |
336.41 |
Jan 12 2018 |
3632 |
344.88 |
Jan 05 2018 |
4482 |
377.68 |
Jan 05 2018 |
2056 |
336.41 |
Jan 05 2018 |
3636 |
344.88 |
Dec 29 2017 |
4482 |
377.68 |
Dec 29 2017 |
2056 |
336.41 |
Dec 29 2017 |
3636 |
344.88 |
Dec 22 2017 |
4482 |
377.68 |
Dec 22 2017 |
2056 |
336.41 |
Dec 22 2017 |
3636 |
344.88 |
Dec 15 2017 |
4482 |
377.68 |
Dec 15 2017 |
1871 |
332.18 |
Dec 15 2017 |
3480 |
342.71 |
Dec 08 2017 |
4482 |
377.68 |
Dec 08 2017 |
1871 |
332.18 |
Dec 08 2017 |
3480 |
342.71 |
Dec 01 2017 |
4482 |
377.68 |
Dec 01 2017 |
1871 |
332.18 |
Dec 01 2017 |
3480 |
342.71 |
Nov 24 2017 |
4482 |
377.68 |
Nov 24 2017 |
1871 |
332.18 |
Nov 24 2017 |
3480 |
342.71 |
Nov 17 2017 |
4482 |
377.68 |
Nov 17 2017 |
1871 |
332.18 |
Nov 17 2017 |
3480 |
342.71 |
Nov 10 2017 |
4486 |
377.68 |
Nov 10 2017 |
1871 |
332.18 |
Nov 10 2017 |
3483 |
342.71 |
Nov 03 2017 |
4486 |
377.68 |
Nov 03 2017 |
1871 |
332.18 |
Nov 03 2017 |
3483 |
342.71 |
Oct 27 2017 |
4526 |
377.68 |
Oct 27 2017 |
1871 |
332.18 |
Oct 27 2017 |
3498 |
342.71 |
Oct 20 2017 |
4498 |
377.68 |
Oct 20 2017 |
1874 |
332.18 |
Oct 20 2017 |
3486 |
342.71 |
Oct 13 2017 |
4514 |
377.68 |
Oct 13 2017 |
1873 |
332.18 |
Oct 13 2017 |
3493 |
342.71 |
Oct 06 2017 |
4521 |
377.68 |
Oct 06 2017 |
1874 |
332.18 |
Oct 06 2017 |
3497 |
342.71 |
Sep 29 2017 |
4520 |
377.68 |
Sep 29 2017 |
1874 |
332.18 |
Sep 29 2017 |
3475 |
342.71 |
Sep 22 2017 |
4603 |
377.68 |
Sep 22 2017 |
1874 |
332.18 |
Sep 22 2017 |
3504 |
342.71 |
Sep 15 2017 |
4622 |
377.68 |
Sep 15 2017 |
1897 |
332.18 |
Sep 15 2017 |
3540 |
342.71 |
Sep 08 2017 |
4597 |
377.68 |
Sep 08 2017 |
1923 |
332.18 |
Sep 08 2017 |
3592 |
342.71 |
Sep 01 2017 |
4574 |
377.68 |
Sep 01 2017 |
1928 |
332.18 |
Sep 01 2017 |
3560 |
342.71 |
Aug 25 2017 |
4919 |
377.68 |
Aug 25 2017 |
1931 |
332.18 |
Aug 25 2017 |
3252 |
332.18 |
Aug 18 2017 |
4927 |
377.68 |
Aug 18 2017 |
1964 |
332.18 |
Aug 18 2017 |
3286 |
332.18 |
Aug 11 2017 |
4966 |
377.68 |
Aug 11 2017 |
1954 |
332.18 |
Aug 11 2017 |
3317 |
332.18 |
Aug 04 2017 |
4993 |
377.68 |
Aug 04 2017 |
1998 |
332.18 |
Aug 04 2017 |
3339 |
332.18 |
Jul 28 2017 |
5048 |
377.68 |
Jul 28 2017 |
2016 |
332.18 |
Jul 28 2017 |
3377 |
332.18 |
Jul 21 2017 |
5149 |
377.68 |
Jul 21 2017 |
2473 |
341.21 |
Jul 21 2017 |
4054 |
341.21 |
Jul 14 2017 |
5196 |
377.68 |
Jul 14 2017 |
2609 |
342.73 |
Jul 14 2017 |
3407 |
330.76 |
Jul 07 2017 |
5235 |
377.68 |
Jul 07 2017 |
3335 |
355.1 |
Jul 07 2017 |
3838 |
337.2 |
Jun 30 2017 |
5263 |
377.68 |
Jun 30 2017 |
3368 |
355.1 |
Jun 30 2017 |
3856 |
337.2 |
Jun 23 2017 |
5387 |
377.68 |
Jun 23 2017 |
4186 |
355.1 |
Jun 23 2017 |
3872 |
337.2 |
Jun 16 2017 |
5392 |
377.68 |
Jun 16 2017 |
4292 |
355.1 |
Jun 16 2017 |
3899 |
337.2 |
Jun 09 2017 |
5255 |
377.68 |
Jun 09 2017 |
6908 |
386.82 |
Jun 09 2017 |
5423 |
357.42 |
Jun 02 2017 |
5477 |
377.68 |
Jun 02 2017 |
6929 |
386.82 |
Jun 02 2017 |
5574 |
357.42 |
May 26 2017 |
5505 |
377.68 |
May 26 2017 |
7003 |
386.82 |
May 26 2017 |
5579 |
357.42 |
May 19 2017 |
5625 |
377.68 |
May 19 2017 |
7020 |
386.82 |
May 19 2017 |
5618 |
357.42 |
May 12 2017 |
5673 |
377.68 |
May 12 2017 |
10164 |
416.68 |
May 12 2017 |
7850 |
377.33 |
May 05 2017 |
4983 |
368.67 |
May 05 2017 |
10184 |
416.68 |
May 05 2017 |
7942 |
377.33 |
Apr 28 2017 |
6704 |
388.19 |
Apr 28 2017 |
9503 |
411.95 |
Apr 28 2017 |
9927 |
394.13 |
Apr 21 2017 |
7140 |
391.07 |
Apr 21 2017 |
9699 |
411.95 |
Apr 21 2017 |
10495 |
398.03 |
Apr 14 2017 |
8311 |
401.51 |
Apr 14 2017 |
9750 |
411.95 |
Apr 14 2017 |
11684 |
406.73 |
Apr 07 2017 |
8229 |
401.51 |
Apr 07 2017 |
9833 |
411.95 |
Apr 07 2017 |
11484 |
406.73 |
Mar 31 2017 |
8260 |
401.51 |
Mar 31 2017 |
11008 |
401.51 |